Swiss Franc-Cayman Islands Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8681, reached on 11/09/2017

The lowest level of 2017 was 0.7884 reached 17/01/2017

The average level of 2017 was 0.8284

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8345
0.8358
0.8358
0.8312
0.8335
Thursday 28 December 2017 (28/12/2017)
0.8287
0.8325
0.8326
0.8276
0.8301
Wednesday 27 December 2017 (27/12/2017)
0.8263
0.8280
0.8279
0.8226
0.8253
Tuesday 26 December 2017 (26/12/2017)
0.8261
0.8263
0.8280
0.8251
0.8266
Monday 25 December 2017 (25/12/2017)
0.8343
0.8256
0.8343
0.8249
0.8296
Friday 22 December 2017 (22/12/2017)
0.8252
0.8276
0.8275
0.8231
0.8253
Thursday 21 December 2017 (21/12/2017)
0.8249
0.8231
0.8277
0.8227
0.8252
Wednesday 20 December 2017 (20/12/2017)
0.8282
0.8273
0.8284
0.8235
0.8260
Tuesday 19 December 2017 (19/12/2017)
0.8276
0.8280
0.8299
0.8265
0.8282
Monday 18 December 2017 (18/12/2017)
0.8289
0.8288
0.8297
0.8242
0.8270
Friday 15 December 2017 (15/12/2017)
0.8291
0.8347
0.8361
0.8286
0.8324
Thursday 14 December 2017 (14/12/2017)
0.8221
0.8188
0.8243
0.8172
0.8208
Wednesday 13 December 2017 (13/12/2017)
0.8263
0.8250
0.8287
0.8226
0.8257
Tuesday 12 December 2017 (12/12/2017)
0.8252
0.8263
0.8277
0.8227
0.8252
Monday 11 December 2017 (11/12/2017)
0.8205
0.8250
0.8261
0.8192
0.8227
Friday 8 December 2017 (08/12/2017)
0.8220
0.8295
0.8298
0.8175
0.8237
Thursday 7 December 2017 (07/12/2017)
0.8229
0.8141
0.8252
0.8136
0.8194
Wednesday 6 December 2017 (06/12/2017)
0.8298
0.8302
0.8331
0.8296
0.8314
Tuesday 5 December 2017 (05/12/2017)
0.8307
0.8309
0.8359
0.8299
0.8329
Monday 4 December 2017 (04/12/2017)
0.8377
0.8314
0.8381
0.8288
0.8335
Friday 1 December 2017 (01/12/2017)
0.8260
0.8367
0.8364
0.8249
0.8307

November

Thursday 30 November 2017 (30/11/2017)
0.8283
0.8229
0.8297
0.8220
0.8259
Wednesday 29 November 2017 (29/11/2017)
0.8330
0.8285
0.8351
0.8262
0.8307
Tuesday 28 November 2017 (28/11/2017)
0.8346
0.8316
0.8391
0.8286
0.8339
Monday 27 November 2017 (27/11/2017)
0.8307
0.8283
0.8307
0.8248
0.8278
Friday 24 November 2017 (24/11/2017)
0.8316
0.8329
0.8334
0.8303
0.8319
Thursday 23 November 2017 (23/11/2017)
0.8271
0.8286
0.8297
0.8266
0.8282
Wednesday 22 November 2017 (22/11/2017)
0.8227
0.8258
0.8276
0.8222
0.8249
Tuesday 21 November 2017 (21/11/2017)
0.8251
0.8261
0.8266
0.8225
0.8246
Monday 20 November 2017 (20/11/2017)
0.8294
0.8239
0.8309
0.8232
0.8271
Friday 17 November 2017 (17/11/2017)
0.8208
0.8246
0.8248
0.8185
0.8217
Thursday 16 November 2017 (16/11/2017)
0.8311
0.8246
0.8319
0.8246
0.8283
Wednesday 15 November 2017 (15/11/2017)
0.8196
0.8207
0.8239
0.8190
0.8215
Tuesday 14 November 2017 (14/11/2017)
0.8182
0.8209
0.8233
0.8175
0.8204
Monday 13 November 2017 (13/11/2017)
0.8149
0.8192
0.8231
0.8149
0.8190
Friday 10 November 2017 (10/11/2017)
0.8217
0.8174
0.8227
0.8153
0.8190
Thursday 9 November 2017 (09/11/2017)
0.8166
0.8198
0.8212
0.8147
0.8180
Wednesday 8 November 2017 (08/11/2017)
0.8156
0.8182
0.8199
0.8149
0.8174
Tuesday 7 November 2017 (07/11/2017)
0.8172
0.8162
0.8192
0.8147
0.8170
Monday 6 November 2017 (06/11/2017)
0.8193
0.8151
0.8199
0.8144
0.8172
Friday 3 November 2017 (03/11/2017)
0.8162
0.8143
0.8172
0.8130
0.8151
Thursday 2 November 2017 (02/11/2017)
0.8152
0.8291
0.8303
0.8147
0.8225
Wednesday 1 November 2017 (01/11/2017)
0.8177
0.8158
0.8186
0.8130
0.8158

October

Tuesday 31 October 2017 (31/10/2017)
0.8197
0.8127
0.8199
0.8121
0.8160
Monday 30 October 2017 (30/10/2017)
0.8212
0.8180
0.8213
0.8142
0.8178
Friday 27 October 2017 (27/10/2017)
0.8295
0.8307
0.8326
0.8286
0.8306
Thursday 26 October 2017 (26/10/2017)
0.8223
0.8228
0.8265
0.8215
0.8240
Wednesday 25 October 2017 (25/10/2017)
0.8233
0.8175
0.8257
0.8145
0.8201
Tuesday 24 October 2017 (24/10/2017)
0.8282
0.8276
0.8299
0.8266
0.8283
Monday 23 October 2017 (23/10/2017)
0.8330
0.8321
0.8338
0.8301
0.8320
Friday 20 October 2017 (20/10/2017)
0.8347
0.8268
0.8356
0.8250
0.8303
Thursday 19 October 2017 (19/10/2017)
0.8289
0.8366
0.8372
0.8286
0.8329
Wednesday 18 October 2017 (18/10/2017)
0.8340
0.8305
0.8348
0.8303
0.8326
Tuesday 17 October 2017 (17/10/2017)
0.8374
0.8385
0.8395
0.8338
0.8367
Monday 16 October 2017 (16/10/2017)
0.8380
0.8404
0.8417
0.8361
0.8389
Friday 13 October 2017 (13/10/2017)
0.8391
0.8394
0.8398
0.8351
0.8375
Thursday 12 October 2017 (12/10/2017)
0.8362
0.8321
0.8417
0.8308
0.8363
Wednesday 11 October 2017 (11/10/2017)
0.8357
0.8360
0.8394
0.8346
0.8370
Tuesday 10 October 2017 (10/10/2017)
0.8342
0.8342
0.8352
0.8324
0.8338
Monday 9 October 2017 (09/10/2017)
0.8304
0.8272
0.8329
0.8251
0.8290
Friday 6 October 2017 (06/10/2017)
0.8310
0.8350
0.8366
0.8307
0.8337
Thursday 5 October 2017 (05/10/2017)
0.8336
0.8389
0.8390
0.8330
0.8360
Wednesday 4 October 2017 (04/10/2017)
0.8417
0.8397
0.8422
0.8369
0.8396
Tuesday 3 October 2017 (03/10/2017)
0.8388
0.8418
0.8418
0.8356
0.8387
Monday 2 October 2017 (02/10/2017)
0.8448
0.8457
0.8514
0.8405
0.8460

September

Friday 29 September 2017 (29/09/2017)
0.8419
0.8463
0.8467
0.8408
0.8438
Thursday 28 September 2017 (28/09/2017)
0.8408
0.8389
0.8410
0.8360
0.8385
Wednesday 27 September 2017 (27/09/2017)
0.8428
0.8444
0.8446
0.8390
0.8418
Tuesday 26 September 2017 (26/09/2017)
0.8474
0.8452
0.8478
0.8408
0.8443
Monday 25 September 2017 (25/09/2017)
0.8457
0.8507
0.8543
0.8401
0.8472
Friday 22 September 2017 (22/09/2017)
0.8394
0.8455
0.8475
0.8385
0.8430
Thursday 21 September 2017 (21/09/2017)
0.8502
0.8439
0.8504
0.8429
0.8467
Wednesday 20 September 2017 (20/09/2017)
0.8489
0.8429
0.8499
0.8414
0.8457
Tuesday 19 September 2017 (19/09/2017)
0.8504
0.8489
0.8514
0.8454
0.8484
Monday 18 September 2017 (18/09/2017)
0.8516
0.8559
0.8564
0.8488
0.8526
Friday 15 September 2017 (15/09/2017)
0.8469
0.8386
0.8489
0.8363
0.8426
Thursday 14 September 2017 (14/09/2017)
0.8545
0.8437
0.8552
0.8400
0.8476
Wednesday 13 September 2017 (13/09/2017)
0.8489
0.8502
0.8510
0.8461
0.8486
Tuesday 12 September 2017 (12/09/2017)
0.8587
0.8475
0.8611
0.8457
0.8534
Monday 11 September 2017 (11/09/2017)
0.8681
0.8604
0.8681
0.8594
0.8638
Friday 8 September 2017 (08/09/2017)
0.8565
0.8575
0.8611
0.8530
0.8571
Thursday 7 September 2017 (07/09/2017)
0.8547
0.8563
0.8577
0.8520
0.8549
Wednesday 6 September 2017 (06/09/2017)
0.8546
0.8527
0.8559
0.8507
0.8533
Tuesday 5 September 2017 (05/09/2017)
0.8532
0.8494
0.8561
0.8476
0.8519
Monday 4 September 2017 (04/09/2017)
0.8544
0.8573
0.8589
0.8515
0.8552
Friday 1 September 2017 (01/09/2017)
0.8489
0.8418
0.8501
0.8406
0.8454

August

Thursday 31 August 2017 (31/08/2017)
0.8518
0.8553
0.8566
0.8510
0.8538
Wednesday 30 August 2017 (30/08/2017)
0.8602
0.8521
0.8616
0.8518
0.8567
Tuesday 29 August 2017 (29/08/2017)
0.8522
0.8533
0.8614
0.8524
0.8569
Monday 28 August 2017 (28/08/2017)
0.8441
0.8433
0.8476
0.8425
0.8451
Friday 25 August 2017 (25/08/2017)
0.8454
0.8490
0.8493
0.8437
0.8465
Thursday 24 August 2017 (24/08/2017)
0.8442
0.8441
0.8454
0.8426
0.8440
Wednesday 23 August 2017 (23/08/2017)
0.8431
0.8471
0.8475
0.8416
0.8446
Tuesday 22 August 2017 (22/08/2017)
0.8450
0.8446
0.8466
0.8432
0.8449
Monday 21 August 2017 (21/08/2017)
0.8462
0.8465
0.8473
0.8415
0.8444
Friday 18 August 2017 (18/08/2017)
0.8459
0.8449
0.8488
0.8429
0.8459
Thursday 17 August 2017 (17/08/2017)
0.8401
0.8444
0.8455
0.8380
0.8418
Wednesday 16 August 2017 (16/08/2017)
0.8413
0.8449
0.8463
0.8360
0.8412
Tuesday 15 August 2017 (15/08/2017)
0.8422
0.8469
0.8477
0.8384
0.8431
Monday 14 August 2017 (14/08/2017)
0.8442
0.8383
0.8452
0.8368
0.8410
Friday 11 August 2017 (11/08/2017)
0.8449
0.8440
0.8486
0.8428
0.8457
Thursday 10 August 2017 (10/08/2017)
0.8461
0.8485
0.8486
0.8430
0.8458
Wednesday 9 August 2017 (09/08/2017)
0.8428
0.8511
0.8539
0.8426
0.8483
Tuesday 8 August 2017 (08/08/2017)
0.8412
0.8413
0.8426
0.8383
0.8405
Monday 7 August 2017 (07/08/2017)
0.8474
0.8471
0.8482
0.8442
0.8462
Friday 4 August 2017 (04/08/2017)
0.8410
0.8437
0.8445
0.8389
0.8417
Thursday 3 August 2017 (03/08/2017)
0.8399
0.8470
0.8480
0.8383
0.8432
Wednesday 2 August 2017 (02/08/2017)
0.8465
0.8410
0.8468
0.8399
0.8434
Tuesday 1 August 2017 (01/08/2017)
0.8368
0.8388
0.8387
0.8357
0.8372

July

Monday 31 July 2017 (31/07/2017)
0.8414
0.8376
0.8437
0.8363
0.8400
Friday 28 July 2017 (28/07/2017)
0.8483
0.8404
0.8486
0.8383
0.8435
Thursday 27 July 2017 (27/07/2017)
0.8516
0.8430
0.8525
0.8406
0.8466
Wednesday 26 July 2017 (26/07/2017)
0.8576
0.8538
0.8583
0.8494
0.8539
Tuesday 25 July 2017 (25/07/2017)
0.8633
0.8578
0.8639
0.8575
0.8607
Monday 24 July 2017 (24/07/2017)
0.8623
0.8589
0.8625
0.8569
0.8597
Friday 21 July 2017 (21/07/2017)
0.8488
0.8535
0.8534
0.8474
0.8504
Thursday 20 July 2017 (20/07/2017)
0.8550
0.8588
0.8596
0.8536
0.8566
Wednesday 19 July 2017 (19/07/2017)
0.8553
0.8558
0.8578
0.8537
0.8558
Tuesday 18 July 2017 (18/07/2017)
0.8467
0.8544
0.8580
0.8454
0.8517
Monday 17 July 2017 (17/07/2017)
0.8433
0.8471
0.8487
0.8421
0.8454
Friday 14 July 2017 (14/07/2017)
0.8434
0.8366
0.8437
0.8348
0.8393
Thursday 13 July 2017 (13/07/2017)
0.8489
0.8438
0.8498
0.8428
0.8463
Wednesday 12 July 2017 (12/07/2017)
0.8419
0.8382
0.8441
0.8371
0.8406
Tuesday 11 July 2017 (11/07/2017)
0.8445
0.8491
0.8493
0.8393
0.8443
Monday 10 July 2017 (10/07/2017)
0.8484
0.8460
0.8484
0.8441
0.8463
Friday 7 July 2017 (07/07/2017)
0.8480
0.8502
0.8516
0.8469
0.8493
Thursday 6 July 2017 (06/07/2017)
0.8442
0.8452
0.8453
0.8409
0.8431
Wednesday 5 July 2017 (05/07/2017)
0.8453
0.8457
0.8478
0.8430
0.8454
Tuesday 4 July 2017 (04/07/2017)
0.8477
0.8477
0.8485
0.8457
0.8471
Monday 3 July 2017 (03/07/2017)
0.8526
0.8503
0.8526
0.8486
0.8506

June

Friday 30 June 2017 (30/06/2017)
0.8509
0.8481
0.8528
0.8465
0.8497
Thursday 29 June 2017 (29/06/2017)
0.8485
0.8470
0.8487
0.8456
0.8472
Wednesday 28 June 2017 (28/06/2017)
0.8437
0.8379
0.8455
0.8348
0.8402
Tuesday 27 June 2017 (27/06/2017)
0.8387
0.8432
0.8440
0.8372
0.8406
Monday 26 June 2017 (26/06/2017)
0.8403
0.8376
0.8403
0.8352
0.8378
Friday 23 June 2017 (23/06/2017)
0.8402
0.8404
0.8409
0.8368
0.8389
Thursday 22 June 2017 (22/06/2017)
0.8373
0.8373
0.8387
0.8359
0.8373
Wednesday 21 June 2017 (21/06/2017)
0.8376
0.8373
0.8408
0.8333
0.8371
Tuesday 20 June 2017 (20/06/2017)
0.8407
0.8465
0.8481
0.8391
0.8436
Monday 19 June 2017 (19/06/2017)
0.8373
0.8366
0.8388
0.8336
0.8362
Friday 16 June 2017 (16/06/2017)
0.8388
0.8393
0.8396
0.8371
0.8384
Thursday 15 June 2017 (15/06/2017)
0.8391
0.8352
0.8405
0.8331
0.8368
Wednesday 14 June 2017 (14/06/2017)
0.8419
0.8401
0.8437
0.8386
0.8412
Tuesday 13 June 2017 (13/06/2017)
0.8443
0.8382
0.8451
0.8376
0.8414
Monday 12 June 2017 (12/06/2017)
0.8418
0.8461
0.8474
0.8386
0.8430
Friday 9 June 2017 (09/06/2017)
0.8402
0.8443
0.8503
0.8396
0.8450
Thursday 8 June 2017 (08/06/2017)
0.8420
0.8493
0.8491
0.8396
0.8444
Wednesday 7 June 2017 (07/06/2017)
0.8458
0.8403
0.8463
0.8401
0.8432
Tuesday 6 June 2017 (06/06/2017)
0.8444
0.8469
0.8488
0.8429
0.8459
Monday 5 June 2017 (05/06/2017)
0.8431
0.8387
0.8431
0.8359
0.8395
Friday 2 June 2017 (02/06/2017)
0.8409
0.8485
0.8487
0.8399
0.8443
Thursday 1 June 2017 (01/06/2017)
0.8397
0.8374
0.8419
0.8355
0.8387

May

Wednesday 31 May 2017 (31/05/2017)
0.8308
0.8350
0.8363
0.8308
0.8336
Tuesday 30 May 2017 (30/05/2017)
0.8359
0.8373
0.8386
0.8330
0.8358
Monday 29 May 2017 (29/05/2017)
0.8407
0.8362
0.8412
0.8361
0.8387
Friday 26 May 2017 (26/05/2017)
0.8395
0.8462
0.8471
0.8387
0.8429
Thursday 25 May 2017 (25/05/2017)
0.8365
0.8391
0.8397
0.8355
0.8376
Wednesday 24 May 2017 (24/05/2017)
0.8403
0.8416
0.8418
0.8371
0.8395
Tuesday 23 May 2017 (23/05/2017)
0.8372
0.8376
0.8413
0.8368
0.8391
Monday 22 May 2017 (22/05/2017)
0.8350
0.8356
0.8388
0.8335
0.8362
Friday 19 May 2017 (19/05/2017)
0.8351
0.8350
0.8358
0.8308
0.8333
Thursday 18 May 2017 (18/05/2017)
0.8294
0.8314
0.8335
0.8239
0.8287
Wednesday 17 May 2017 (17/05/2017)
0.8253
0.8271
0.8276
0.8227
0.8252
Tuesday 16 May 2017 (16/05/2017)
0.8182
0.8255
0.8257
0.8170
0.8214
Monday 15 May 2017 (15/05/2017)
0.8113
0.8134
0.8141
0.8076
0.8109
Friday 12 May 2017 (12/05/2017)
0.8096
0.8151
0.8167
0.8089
0.8128
Thursday 11 May 2017 (11/05/2017)
0.8080
0.8119
0.8138
0.8072
0.8105
Wednesday 10 May 2017 (10/05/2017)
0.8110
0.8095
0.8116
0.8085
0.8101
Tuesday 9 May 2017 (09/05/2017)
0.8188
0.8116
0.8188
0.8105
0.8147
Monday 8 May 2017 (08/05/2017)
0.8251
0.8179
0.8251
0.8172
0.8212
Friday 5 May 2017 (05/05/2017)
0.8226
0.8189
0.8236
0.8179
0.8208
Thursday 4 May 2017 (04/05/2017)
0.8212
0.8247
0.8248
0.8205
0.8227
Wednesday 3 May 2017 (03/05/2017)
0.8204
0.8227
0.8244
0.8203
0.8224
Tuesday 2 May 2017 (02/05/2017)
0.8214
0.8215
0.8234
0.8196
0.8215
Monday 1 May 2017 (01/05/2017)
0.8224
0.8238
0.8238
0.8213
0.8226

April

Friday 28 April 2017 (28/04/2017)
0.8221
0.8186
0.8237
0.8177
0.8207
Thursday 27 April 2017 (27/04/2017)
0.8192
0.8159
0.8208
0.8139
0.8174
Wednesday 26 April 2017 (26/04/2017)
0.8168
0.8165
0.8183
0.8147
0.8165
Tuesday 25 April 2017 (25/04/2017)
0.8177
0.8165
0.8187
0.8159
0.8173
Monday 24 April 2017 (24/04/2017)
0.8101
0.8069
0.8101
0.8052
0.8077
Friday 21 April 2017 (21/04/2017)
0.8189
0.8216
0.8216
0.8181
0.8199
Thursday 20 April 2017 (20/04/2017)
0.8179
0.8152
0.8187
0.8146
0.8167
Wednesday 19 April 2017 (19/04/2017)
0.8131
0.8161
0.8160
0.8115
0.8138
Tuesday 18 April 2017 (18/04/2017)
0.8109
0.7999
0.8151
0.7970
0.8061
Monday 17 April 2017 (17/04/2017)
0.8145
0.8115
0.8147
0.8108
0.8128
Friday 14 April 2017 (14/04/2017)
0.8119
0.8122
0.8138
0.8113
0.8126
Thursday 13 April 2017 (13/04/2017)
0.8097
0.8097
0.8102
0.8076
0.8089
Wednesday 12 April 2017 (12/04/2017)
0.8044
0.8058
0.8059
0.8036
0.8048
Tuesday 11 April 2017 (11/04/2017)
0.8072
0.8030
0.8086
0.8026
0.8056
Monday 10 April 2017 (10/04/2017)
0.8107
0.8093
0.8111
0.8081
0.8096
Friday 7 April 2017 (07/04/2017)
0.8125
0.8154
0.8162
0.8113
0.8138
Thursday 6 April 2017 (06/04/2017)
0.8113
0.8118
0.8141
0.8090
0.8116
Wednesday 5 April 2017 (05/04/2017)
0.8107
0.8062
0.8115
0.8050
0.8083
Tuesday 4 April 2017 (04/04/2017)
0.8122
0.8147
0.8161
0.8114
0.8138
Monday 3 April 2017 (03/04/2017)
0.8143
0.8180
0.8189
0.8130
0.8160

March

Friday 31 March 2017 (31/03/2017)
0.8183
0.8117
0.8206
0.8113
0.8160
Thursday 30 March 2017 (30/03/2017)
0.8200
0.8137
0.8217
0.8133
0.8175
Wednesday 29 March 2017 (29/03/2017)
0.8250
0.8222
0.8291
0.8198
0.8245
Tuesday 28 March 2017 (28/03/2017)
0.8271
0.8286
0.8318
0.8243
0.8281
Monday 27 March 2017 (27/03/2017)
0.8240
0.8214
0.8240
0.8191
0.8216
Friday 24 March 2017 (24/03/2017)
0.8203
0.8251
0.8252
0.8200
0.8226
Thursday 23 March 2017 (23/03/2017)
0.8211
0.8172
0.8217
0.8167
0.8192
Wednesday 22 March 2017 (22/03/2017)
0.8199
0.8215
0.8265
0.8190
0.8228
Tuesday 21 March 2017 (21/03/2017)
0.8171
0.8134
0.8183
0.8118
0.8151
Monday 20 March 2017 (20/03/2017)
0.8154
0.8169
0.8184
0.8129
0.8157
Friday 17 March 2017 (17/03/2017)
0.8138
0.8105
0.8152
0.8097
0.8125
Thursday 16 March 2017 (16/03/2017)
0.8062
0.8060
0.8105
0.8045
0.8075
Wednesday 15 March 2017 (15/03/2017)
0.8083
0.8072
0.8089
0.8027
0.8058
Tuesday 14 March 2017 (14/03/2017)
0.8097
0.8112
0.8150
0.8093
0.8122
Monday 13 March 2017 (13/03/2017)
0.8014
0.7995
0.8016
0.7952
0.7984
Friday 10 March 2017 (10/03/2017)
0.8032
0.8057
0.8057
0.8021
0.8039
Thursday 9 March 2017 (09/03/2017)
0.8040
0.8063
0.8072
0.8028
0.8050
Wednesday 8 March 2017 (08/03/2017)
0.8051
0.8057
0.8086
0.8040
0.8063
Tuesday 7 March 2017 (07/03/2017)
0.8067
0.8077
0.8083
0.8050
0.8067
Monday 6 March 2017 (06/03/2017)
0.8024
0.8031
0.8044
0.8018
0.8031
Friday 3 March 2017 (03/03/2017)
0.8050
0.8085
0.8099
0.8043
0.8071
Thursday 2 March 2017 (02/03/2017)
0.8067
0.8048
0.8074
0.8030
0.8052
Wednesday 1 March 2017 (01/03/2017)
0.8135
0.8161
0.8167
0.8101
0.8134

February

Tuesday 28 February 2017 (28/02/2017)
0.8053
0.8120
0.8122
0.8049
0.8086
Monday 27 February 2017 (27/02/2017)
0.8094
0.8093
0.8136
0.8086
0.8111
Friday 24 February 2017 (24/02/2017)
0.8048
0.8112
0.8110
0.8041
0.8076
Thursday 23 February 2017 (23/02/2017)
0.8054
0.8019
0.8059
0.8010
0.8035
Wednesday 22 February 2017 (22/02/2017)
0.8073
0.8084
0.8086
0.8031
0.8059
Tuesday 21 February 2017 (21/02/2017)
0.8137
0.8069
0.8134
0.8066
0.8100
Monday 20 February 2017 (20/02/2017)
0.8158
0.8121
0.8161
0.8103
0.8132
Friday 17 February 2017 (17/02/2017)
0.8144
0.8146
0.8185
0.8117
0.8151
Thursday 16 February 2017 (16/02/2017)
0.8076
0.8129
0.8125
0.8067
0.8096
Wednesday 15 February 2017 (15/02/2017)
0.8142
0.8146
0.8156
0.8119
0.8138
Tuesday 14 February 2017 (14/02/2017)
0.8140
0.8166
0.8189
0.8131
0.8160
Monday 13 February 2017 (13/02/2017)
0.8145
0.8091
0.8152
0.8082
0.8117
Friday 10 February 2017 (10/02/2017)
0.8156
0.8163
0.8174
0.8129
0.8152
Thursday 9 February 2017 (09/02/2017)
0.8149
0.8128
0.8170
0.8095
0.8133
Wednesday 8 February 2017 (08/02/2017)
0.8163
0.8155
0.8178
0.8143
0.8161
Tuesday 7 February 2017 (07/02/2017)
0.8230
0.8144
0.8233
0.8139
0.8186
Monday 6 February 2017 (06/02/2017)
0.8178
0.8202
0.8202
0.8141
0.8172
Friday 3 February 2017 (03/02/2017)
0.8259
0.8285
0.8288
0.8238
0.8263
Thursday 2 February 2017 (02/02/2017)
0.8240
0.8328
0.8354
0.8229
0.8292
Wednesday 1 February 2017 (01/02/2017)
0.8205
0.8127
0.8208
0.8120
0.8164

January

Tuesday 31 January 2017 (31/01/2017)
0.8160
0.8151
0.8210
0.8138
0.8174
Monday 30 January 2017 (30/01/2017)
0.8151
0.8232
0.8242
0.8134
0.8188
Friday 27 January 2017 (27/01/2017)
0.8193
0.8222
0.8230
0.8177
0.8204
Thursday 26 January 2017 (26/01/2017)
0.8165
0.8180
0.8210
0.8142
0.8176
Wednesday 25 January 2017 (25/01/2017)
0.8153
0.8098
0.8160
0.8084
0.8122
Tuesday 24 January 2017 (24/01/2017)
0.8145
0.8116
0.8192
0.8115
0.8154
Monday 23 January 2017 (23/01/2017)
0.8077
0.8019
0.8081
0.8013
0.8047
Friday 20 January 2017 (20/01/2017)
0.8099
0.8110
0.8126
0.8087
0.8107
Thursday 19 January 2017 (19/01/2017)
0.8133
0.8090
0.8136
0.8061
0.8099
Wednesday 18 January 2017 (18/01/2017)
0.8125
0.8176
0.8208
0.8122
0.8165
Tuesday 17 January 2017 (17/01/2017)
0.8040
0.7890
0.8061
0.7884
0.7973
Monday 16 January 2017 (16/01/2017)
0.8121
0.8074
0.8122
0.8033
0.8078
Friday 13 January 2017 (13/01/2017)
0.8091
0.8114
0.8125
0.8059
0.8092
Thursday 12 January 2017 (12/01/2017)
0.7986
0.8053
0.8054
0.7982
0.8018
Wednesday 11 January 2017 (11/01/2017)
0.8025
0.8021
0.8057
0.8010
0.8034
Tuesday 10 January 2017 (10/01/2017)
0.7985
0.7961
0.8036
0.7959
0.7998
Monday 9 January 2017 (09/01/2017)
0.8054
0.8133
0.8136
0.8040
0.8088
Friday 6 January 2017 (06/01/2017)
0.7985
0.8010
0.8019
0.7976
0.7998
Thursday 5 January 2017 (05/01/2017)
0.7931
0.7964
0.7990
0.7932
0.7961
Wednesday 4 January 2017 (04/01/2017)
0.7920
0.7923
0.7926
0.7892
0.7909
Tuesday 3 January 2017 (03/01/2017)
0.7975
0.7964
0.7974
0.7906
0.7940
Monday 2 January 2017 (02/01/2017)
0.8020
0.8041
0.8063
0.8002
0.8033