Swiss Franc-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9501 on 27/06/2016

Lowest exchange rate of 2016: 0.788 on 16/12/2016

Average exchange rate of 2016: 0.8294

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7935
0.7932
0.8047
0.7905
0.7976
Thursday 29 December 2016 (29/12/2016)
0.7921
0.7941
0.7972
0.7911
0.7942
Wednesday 28 December 2016 (28/12/2016)
0.7924
0.7946
0.7947
0.7904
0.7926
Tuesday 27 December 2016 (27/12/2016)
0.7942
0.7926
0.7941
0.7909
0.7925
Monday 26 December 2016 (26/12/2016)
0.7929
0.7942
0.7961
0.7920
0.7941
Friday 23 December 2016 (23/12/2016)
0.7952
0.7951
0.7979
0.7932
0.7956
Thursday 22 December 2016 (22/12/2016)
0.7917
0.7974
0.7977
0.7910
0.7944
Wednesday 21 December 2016 (21/12/2016)
0.7915
0.7932
0.7952
0.7904
0.7928
Tuesday 20 December 2016 (20/12/2016)
0.7945
0.7956
0.7971
0.7935
0.7953
Monday 19 December 2016 (19/12/2016)
0.7937
0.7982
0.8029
0.7918
0.7974
Friday 16 December 2016 (16/12/2016)
0.7906
0.7903
0.7928
0.7880
0.7904
Thursday 15 December 2016 (15/12/2016)
0.8069
0.8073
0.8074
0.8019
0.8047
Wednesday 14 December 2016 (14/12/2016)
0.8036
0.8032
0.8062
0.7999
0.8031
Tuesday 13 December 2016 (13/12/2016)
0.8026
0.8046
0.8048
0.7991
0.8020
Monday 12 December 2016 (12/12/2016)
0.8040
0.8017
0.8059
0.7988
0.8024
Friday 9 December 2016 (09/12/2016)
0.8146
0.8142
0.8152
0.8107
0.8130
Thursday 8 December 2016 (08/12/2016)
0.8066
0.8027
0.8072
0.8006
0.8039
Wednesday 7 December 2016 (07/12/2016)
0.8081
0.8134
0.8153
0.8078
0.8116
Tuesday 6 December 2016 (06/12/2016)
0.8045
0.8054
0.8058
0.7999
0.8029
Monday 5 December 2016 (05/12/2016)
0.8116
0.8129
0.8140
0.8062
0.8101
Friday 2 December 2016 (02/12/2016)
0.8035
0.7965
0.8048
0.7945
0.7997
Thursday 1 December 2016 (01/12/2016)
0.7979
0.7984
0.7992
0.7893
0.7943

November

Wednesday 30 November 2016 (30/11/2016)
0.8045
0.7999
0.8068
0.7970
0.8019
Tuesday 29 November 2016 (29/11/2016)
0.8062
0.8005
0.8062
0.7963
0.8013
Monday 28 November 2016 (28/11/2016)
0.8018
0.8054
0.8068
0.8005
0.8037
Friday 25 November 2016 (25/11/2016)
0.8023
0.8022
0.8075
0.8006
0.8041
Thursday 24 November 2016 (24/11/2016)
0.8061
0.8055
0.8069
0.8033
0.8051
Wednesday 23 November 2016 (23/11/2016)
0.8076
0.8050
0.8120
0.8019
0.8070
Tuesday 22 November 2016 (22/11/2016)
0.8082
0.8105
0.8125
0.8064
0.8095
Monday 21 November 2016 (21/11/2016)
0.8099
0.8008
0.8117
0.7992
0.8055
Friday 18 November 2016 (18/11/2016)
0.8182
0.8210
0.8237
0.8139
0.8188
Thursday 17 November 2016 (17/11/2016)
0.8131
0.8110
0.8156
0.8095
0.8126
Wednesday 16 November 2016 (16/11/2016)
0.8164
0.8168
0.8182
0.8135
0.8159
Tuesday 15 November 2016 (15/11/2016)
0.8213
0.8191
0.8282
0.8160
0.8221
Monday 14 November 2016 (14/11/2016)
0.8272
0.8269
0.8310
0.8227
0.8269
Friday 11 November 2016 (11/11/2016)
0.8260
0.8236
0.8272
0.8180
0.8226
Thursday 10 November 2016 (10/11/2016)
0.8427
0.8296
0.8434
0.8287
0.8361
Wednesday 9 November 2016 (09/11/2016)
0.8364
0.8289
0.8459
0.8249
0.8354
Tuesday 8 November 2016 (08/11/2016)
0.8384
0.8365
0.8392
0.8345
0.8369
Monday 7 November 2016 (07/11/2016)
0.8359
0.8427
0.8429
0.8359
0.8394
Friday 4 November 2016 (04/11/2016)
0.8357
0.8366
0.8362
0.8328
0.8345
Thursday 3 November 2016 (03/11/2016)
0.8390
0.8292
0.8402
0.8264
0.8333
Wednesday 2 November 2016 (02/11/2016)
0.8356
0.8337
0.8383
0.8319
0.8351
Tuesday 1 November 2016 (01/11/2016)
0.8227
0.8340
0.8356
0.8209
0.8283

October

Monday 31 October 2016 (31/10/2016)
0.8238
0.8170
0.8238
0.8149
0.8194
Friday 28 October 2016 (28/10/2016)
0.8226
0.8275
0.8279
0.8208
0.8244
Thursday 27 October 2016 (27/10/2016)
0.8215
0.8270
0.8272
0.8202
0.8237
Wednesday 26 October 2016 (26/10/2016)
0.8191
0.8159
0.8211
0.8156
0.8184
Tuesday 25 October 2016 (25/10/2016)
0.8210
0.8238
0.8274
0.8173
0.8224
Monday 24 October 2016 (24/10/2016)
0.8205
0.8201
0.8238
0.8186
0.8212
Friday 21 October 2016 (21/10/2016)
0.8218
0.8228
0.8252
0.8201
0.8227
Thursday 20 October 2016 (20/10/2016)
0.8259
0.8245
0.8325
0.8238
0.8282
Wednesday 19 October 2016 (19/10/2016)
0.8259
0.8277
0.8290
0.8245
0.8268
Tuesday 18 October 2016 (18/10/2016)
0.8231
0.8153
0.8247
0.8132
0.8190
Monday 17 October 2016 (17/10/2016)
0.8291
0.8275
0.8301
0.8257
0.8279
Friday 14 October 2016 (14/10/2016)
0.8238
0.8267
0.8270
0.8204
0.8237
Thursday 13 October 2016 (13/10/2016)
0.8237
0.8239
0.8300
0.8222
0.8261
Wednesday 12 October 2016 (12/10/2016)
0.8264
0.8211
0.8278
0.8135
0.8207
Tuesday 11 October 2016 (11/10/2016)
0.8325
0.8428
0.8446
0.8314
0.8380
Monday 10 October 2016 (10/10/2016)
0.8319
0.8309
0.8339
0.8271
0.8305
Friday 7 October 2016 (07/10/2016)
0.8378
0.8520
0.9174
0.8370
0.8772
Thursday 6 October 2016 (06/10/2016)
0.8359
0.8389
0.8399
0.8338
0.8369
Wednesday 5 October 2016 (05/10/2016)
0.8304
0.8330
0.8339
0.8296
0.8318
Tuesday 4 October 2016 (04/10/2016)
0.8420
0.8430
0.8441
0.8382
0.8412
Monday 3 October 2016 (03/10/2016)
0.8373
0.8397
0.8401
0.8323
0.8362

September

Friday 30 September 2016 (30/09/2016)
0.8443
0.8392
0.8453
0.8361
0.8407
Thursday 29 September 2016 (29/09/2016)
0.8400
0.8477
0.8478
0.8376
0.8427
Wednesday 28 September 2016 (28/09/2016)
0.8424
0.8426
0.8442
0.8401
0.8422
Tuesday 27 September 2016 (27/09/2016)
0.8386
0.8343
0.8414
0.8337
0.8376
Monday 26 September 2016 (26/09/2016)
0.8409
0.8408
0.8454
0.8391
0.8423
Friday 23 September 2016 (23/09/2016)
0.8441
0.8501
0.8512
0.8429
0.8471
Thursday 22 September 2016 (22/09/2016)
0.8356
0.8373
0.8401
0.8344
0.8373
Wednesday 21 September 2016 (21/09/2016)
0.8354
0.8369
0.8398
0.8340
0.8369
Tuesday 20 September 2016 (20/09/2016)
0.8339
0.8368
0.8400
0.8319
0.8360
Monday 19 September 2016 (19/09/2016)
0.8391
0.8369
0.8391
0.8324
0.8358
Friday 16 September 2016 (16/09/2016)
0.8382
0.8474
0.8477
0.8377
0.8427
Thursday 15 September 2016 (15/09/2016)
0.8359
0.8372
0.8401
0.8332
0.8367
Wednesday 14 September 2016 (14/09/2016)
0.8360
0.8363
0.8407
0.8321
0.8364
Tuesday 13 September 2016 (13/09/2016)
0.8351
0.8429
0.8442
0.8344
0.8393
Monday 12 September 2016 (12/09/2016)
0.8399
0.8376
0.8399
0.8360
0.8380
Friday 9 September 2016 (09/09/2016)
0.8437
0.8438
0.8447
0.8400
0.8424
Thursday 8 September 2016 (08/09/2016)
0.8437
0.8442
0.8482
0.8427
0.8455
Wednesday 7 September 2016 (07/09/2016)
0.8344
0.8406
0.8413
0.8345
0.8379
Tuesday 6 September 2016 (06/09/2016)
0.8334
0.8339
0.8345
0.8281
0.8313
Monday 5 September 2016 (05/09/2016)
0.8345
0.8337
0.8356
0.8305
0.8331
Friday 2 September 2016 (02/09/2016)
0.8308
0.8300
0.8326
0.8264
0.8295
Thursday 1 September 2016 (01/09/2016)
0.8290
0.8245
0.8303
0.8195
0.8249

August

Wednesday 31 August 2016 (31/08/2016)
0.8299
0.8261
0.8307
0.8248
0.8278
Tuesday 30 August 2016 (30/08/2016)
0.8333
0.8301
0.8350
0.8289
0.8320
Monday 29 August 2016 (29/08/2016)
0.8418
0.8422
0.8439
0.8401
0.8420
Friday 26 August 2016 (26/08/2016)
0.8432
0.8386
0.8444
0.8373
0.8409
Thursday 25 August 2016 (25/08/2016)
0.8443
0.8461
0.8486
0.8427
0.8457
Wednesday 24 August 2016 (24/08/2016)
0.8491
0.8409
0.8475
0.8407
0.8441
Tuesday 23 August 2016 (23/08/2016)
0.8445
0.8408
0.8457
0.8402
0.8430
Monday 22 August 2016 (22/08/2016)
0.8532
0.8447
0.8534
0.8441
0.8488
Friday 19 August 2016 (19/08/2016)
0.8543
0.8558
0.8601
0.8528
0.8565
Thursday 18 August 2016 (18/08/2016)
0.8455
0.8451
0.8472
0.8406
0.8439
Wednesday 17 August 2016 (17/08/2016)
0.8507
0.8482
0.8505
0.8466
0.8486
Tuesday 16 August 2016 (16/08/2016)
0.8373
0.8373
0.8428
0.8362
0.8395
Monday 15 August 2016 (15/08/2016)
0.8375
0.8396
0.8417
0.8334
0.8376
Friday 12 August 2016 (12/08/2016)
0.8370
0.8417
0.8417
0.8343
0.8380
Thursday 11 August 2016 (11/08/2016)
0.8366
0.8392
0.8422
0.8356
0.8389
Wednesday 10 August 2016 (10/08/2016)
0.8300
0.8353
0.8348
0.8263
0.8306
Tuesday 9 August 2016 (09/08/2016)
0.8320
0.8348
0.8360
0.8311
0.8336
Monday 8 August 2016 (08/08/2016)
0.8378
0.8372
0.8388
0.8345
0.8367
Friday 5 August 2016 (05/08/2016)
0.8411
0.8384
0.8416
0.8369
0.8393
Thursday 4 August 2016 (04/08/2016)
0.8414
0.8535
0.8540
0.8397
0.8469
Wednesday 3 August 2016 (03/08/2016)
0.8436
0.8380
0.8459
0.8377
0.8418
Tuesday 2 August 2016 (02/08/2016)
0.8427
0.8352
0.8441
0.8344
0.8393
Monday 1 August 2016 (01/08/2016)
0.8373
0.8406
0.8416
0.8339
0.8378

July

Friday 29 July 2016 (29/07/2016)
0.8319
0.8387
0.8425
0.8300
0.8363
Thursday 28 July 2016 (28/07/2016)
0.8216
0.8298
0.8317
0.8207
0.8262
Wednesday 27 July 2016 (27/07/2016)
0.8230
0.8224
0.8252
0.8199
0.8226
Tuesday 26 July 2016 (26/07/2016)
0.8269
0.8217
0.8319
0.8200
0.8260
Monday 25 July 2016 (25/07/2016)
0.8292
0.8299
0.8317
0.8265
0.8291
Friday 22 July 2016 (22/07/2016)
0.8265
0.8326
0.8346
0.8224
0.8285
Thursday 21 July 2016 (21/07/2016)
0.8277
0.8275
0.8313
0.8235
0.8274
Wednesday 20 July 2016 (20/07/2016)
0.8301
0.8228
0.8321
0.8219
0.8270
Tuesday 19 July 2016 (19/07/2016)
0.8280
0.8342
0.8365
0.8264
0.8315
Monday 18 July 2016 (18/07/2016)
0.8387
0.8348
0.8397
0.8305
0.8351
Friday 15 July 2016 (15/07/2016)
0.8301
0.8406
0.8412
0.8229
0.8321
Thursday 14 July 2016 (14/07/2016)
0.8268
0.8192
0.8305
0.8121
0.8213
Wednesday 13 July 2016 (13/07/2016)
0.8267
0.8361
0.8380
0.8216
0.8298
Tuesday 12 July 2016 (12/07/2016)
0.8288
0.8086
0.8301
0.8076
0.8189
Monday 11 July 2016 (11/07/2016)
0.8314
0.8291
0.8357
0.8256
0.8307
Friday 8 July 2016 (08/07/2016)
0.8354
0.8296
0.8368
0.8258
0.8313
Thursday 7 July 2016 (07/07/2016)
0.8346
0.8340
0.8375
0.8257
0.8316
Wednesday 6 July 2016 (06/07/2016)
0.8417
0.8484
0.8546
0.8405
0.8476
Tuesday 5 July 2016 (05/07/2016)
0.8383
0.8494
0.8519
0.8373
0.8446
Monday 4 July 2016 (04/07/2016)
0.8411
0.8399
0.8411
0.8354
0.8383
Friday 1 July 2016 (01/07/2016)
0.8380
0.8460
0.8458
0.8352
0.8405

June

Thursday 30 June 2016 (30/06/2016)
0.8299
0.8417
0.8456
0.8279
0.8368
Wednesday 29 June 2016 (29/06/2016)
0.8313
0.8283
0.8359
0.8216
0.8288
Tuesday 28 June 2016 (28/06/2016)
0.8322
0.8228
0.8343
0.8202
0.8273
Monday 27 June 2016 (27/06/2016)
0.8591
0.9209
0.9501
0.8450
0.8976
Friday 24 June 2016 (24/06/2016)
0.8591
0.9209
0.9501
0.8450
0.8976
Thursday 23 June 2016 (23/06/2016)
0.8553
0.8498
0.8553
0.8435
0.8494
Wednesday 22 June 2016 (22/06/2016)
0.8547
0.8547
0.8578
0.8519
0.8549
Tuesday 21 June 2016 (21/06/2016)
0.8487
0.8507
0.8528
0.8454
0.8491
Monday 20 June 2016 (20/06/2016)
0.8505
0.8342
0.8505
0.8317
0.8411
Friday 17 June 2016 (17/06/2016)
0.8415
0.8396
0.8421
0.8363
0.8392
Thursday 16 June 2016 (16/06/2016)
0.8456
0.8425
0.8537
0.8395
0.8466
Wednesday 15 June 2016 (15/06/2016)
0.8504
0.8468
0.8516
0.8419
0.8468
Tuesday 14 June 2016 (14/06/2016)
0.8405
0.8498
0.8504
0.8400
0.8452
Monday 13 June 2016 (13/06/2016)
0.8481
0.8475
0.8551
0.8428
0.8490
Friday 10 June 2016 (10/06/2016)
0.8467
0.8588
0.8619
0.8461
0.8540
Thursday 9 June 2016 (09/06/2016)
0.8542
0.8517
0.8566
0.8499
0.8533
Wednesday 8 June 2016 (08/06/2016)
0.8477
0.8554
0.8556
0.8463
0.8510
Tuesday 7 June 2016 (07/06/2016)
0.8383
0.8378
0.8405
0.8272
0.8339
Monday 6 June 2016 (06/06/2016)
0.8141
0.8229
0.8234
0.8141
0.8188
Friday 3 June 2016 (03/06/2016)
0.8279
0.8347
0.8347
0.8258
0.8303
Thursday 2 June 2016 (02/06/2016)
0.8268
0.8244
0.8276
0.8227
0.8252
Wednesday 1 June 2016 (01/06/2016)
0.8277
0.8359
0.8367
0.8264
0.8316

May

Tuesday 31 May 2016 (31/05/2016)
0.8204
0.8280
0.8290
0.8158
0.8224
Monday 30 May 2016 (30/05/2016)
0.8262
0.8262
0.8285
0.8241
0.8263
Friday 27 May 2016 (27/05/2016)
0.8256
0.8245
0.8274
0.8240
0.8257
Thursday 26 May 2016 (26/05/2016)
0.8206
0.8239
0.8245
0.8181
0.8213
Wednesday 25 May 2016 (25/05/2016)
0.8196
0.8182
0.8228
0.8161
0.8195
Tuesday 24 May 2016 (24/05/2016)
0.8232
0.8125
0.8242
0.8121
0.8182
Monday 23 May 2016 (23/05/2016)
0.8217
0.8249
0.8249
0.8190
0.8220
Friday 20 May 2016 (20/05/2016)
0.8242
0.8313
0.8313
0.8232
0.8273
Thursday 19 May 2016 (19/05/2016)
0.8208
0.8182
0.8225
0.8171
0.8198
Wednesday 18 May 2016 (18/05/2016)
0.8347
0.8208
0.8358
0.8206
0.8282
Tuesday 17 May 2016 (17/05/2016)
0.8327
0.8273
0.8328
0.8261
0.8295
Monday 16 May 2016 (16/05/2016)
0.8387
0.8334
0.8397
0.8329
0.8363
Friday 13 May 2016 (13/05/2016)
0.8428
0.8445
0.8446
0.8417
0.8432
Thursday 12 May 2016 (12/05/2016)
0.8389
0.8396
0.8415
0.8360
0.8388
Wednesday 11 May 2016 (11/05/2016)
0.8348
0.8389
0.8393
0.8342
0.8368
Tuesday 10 May 2016 (10/05/2016)
0.8428
0.8364
0.8430
0.8362
0.8396
Monday 9 May 2016 (09/05/2016)
0.8426
0.8442
0.8473
0.8411
0.8442
Friday 6 May 2016 (06/05/2016)
0.8446
0.8449
0.8465
0.8419
0.8442
Thursday 5 May 2016 (05/05/2016)
0.8516
0.8434
0.8527
0.8417
0.8472
Wednesday 4 May 2016 (04/05/2016)
0.8617
0.8603
0.8640
0.8586
0.8613
Tuesday 3 May 2016 (03/05/2016)
0.8534
0.8624
0.8632
0.8509
0.8571
Monday 2 May 2016 (02/05/2016)
0.8471
0.8474
0.8490
0.8430
0.8460

April

Friday 29 April 2016 (29/04/2016)
0.8413
0.8478
0.8481
0.8407
0.8444
Thursday 28 April 2016 (28/04/2016)
0.8433
0.8435
0.8470
0.8417
0.8444
Wednesday 27 April 2016 (27/04/2016)
0.8368
0.8414
0.8419
0.8360
0.8390
Tuesday 26 April 2016 (26/04/2016)
0.8370
0.8322
0.8370
0.8308
0.8339
Monday 25 April 2016 (25/04/2016)
0.8368
0.8420
0.8420
0.8346
0.8383
Friday 22 April 2016 (22/04/2016)
0.8398
0.8332
0.8409
0.8304
0.8357
Thursday 21 April 2016 (21/04/2016)
0.8418
0.8398
0.8439
0.8388
0.8414
Wednesday 20 April 2016 (20/04/2016)
0.8460
0.8410
0.8491
0.8384
0.8438
Tuesday 19 April 2016 (19/04/2016)
0.8407
0.8367
0.8411
0.8360
0.8386
Monday 18 April 2016 (18/04/2016)
0.8426
0.8388
0.8454
0.8376
0.8415
Friday 15 April 2016 (15/04/2016)
0.8440
0.8406
0.8450
0.8393
0.8422
Thursday 14 April 2016 (14/04/2016)
0.8461
0.8488
0.8519
0.8458
0.8489
Wednesday 13 April 2016 (13/04/2016)
0.8568
0.8501
0.8573
0.8497
0.8535
Tuesday 12 April 2016 (12/04/2016)
0.8546
0.8523
0.8563
0.8498
0.8531
Monday 11 April 2016 (11/04/2016)
0.8553
0.8460
0.8557
0.8431
0.8494
Friday 8 April 2016 (08/04/2016)
0.8576
0.8552
0.8587
0.8519
0.8553
Thursday 7 April 2016 (07/04/2016)
0.8514
0.8553
0.8563
0.8500
0.8532
Wednesday 6 April 2016 (06/04/2016)
0.8566
0.8585
0.8618
0.8531
0.8575
Tuesday 5 April 2016 (05/04/2016)
0.8492
0.8574
0.8585
0.8483
0.8534
Monday 4 April 2016 (04/04/2016)
0.8535
0.8502
0.8544
0.8473
0.8509
Friday 1 April 2016 (01/04/2016)
0.8515
0.8629
0.8642
0.8508
0.8575

March

Thursday 31 March 2016 (31/03/2016)
0.8465
0.8506
0.8539
0.8459
0.8499
Wednesday 30 March 2016 (30/03/2016)
0.8448
0.8465
0.8480
0.8428
0.8454
Tuesday 29 March 2016 (29/03/2016)
0.8298
0.8293
0.8318
0.8264
0.8291
Monday 28 March 2016 (28/03/2016)
0.8355
0.8299
0.8355
0.8279
0.8317
Friday 25 March 2016 (25/03/2016)
0.8341
0.8353
0.8370
0.8334
0.8352
Thursday 24 March 2016 (24/03/2016)
0.8407
0.8378
0.8431
0.8366
0.8399
Wednesday 23 March 2016 (23/03/2016)
0.8393
0.8426
0.8449
0.8374
0.8412
Tuesday 22 March 2016 (22/03/2016)
0.8428
0.8493
0.8520
0.8411
0.8466
Monday 21 March 2016 (21/03/2016)
0.8420
0.8459
0.8468
0.8401
0.8435
Friday 18 March 2016 (18/03/2016)
0.8435
0.8426
0.8461
0.8407
0.8434
Thursday 17 March 2016 (17/03/2016)
0.8267
0.8212
0.8277
0.8201
0.8239
Wednesday 16 March 2016 (16/03/2016)
0.8265
0.8288
0.8296
0.8259
0.8278
Tuesday 15 March 2016 (15/03/2016)
0.8265
0.8369
0.8371
0.8260
0.8316
Monday 14 March 2016 (14/03/2016)
0.8262
0.8272
0.8277
0.8220
0.8249
Friday 11 March 2016 (11/03/2016)
0.8232
0.8203
0.8252
0.8174
0.8213
Thursday 10 March 2016 (10/03/2016)
0.8183
0.8246
0.8271
0.8123
0.8197
Wednesday 9 March 2016 (09/03/2016)
0.8192
0.8180
0.8216
0.8119
0.8168
Tuesday 8 March 2016 (08/03/2016)
0.8134
0.8159
0.8207
0.8129
0.8168
Monday 7 March 2016 (07/03/2016)
0.8194
0.8155
0.8205
0.8141
0.8173
Friday 4 March 2016 (04/03/2016)
0.8163
0.8137
0.8195
0.8120
0.8158
Thursday 3 March 2016 (03/03/2016)
0.8129
0.8114
0.8155
0.8105
0.8130
Wednesday 2 March 2016 (02/03/2016)
0.8183
0.8116
0.8195
0.8087
0.8141
Tuesday 1 March 2016 (01/03/2016)
0.8173
0.8163
0.8176
0.8101
0.8139

February

Monday 29 February 2016 (29/02/2016)
0.8249
0.8210
0.8264
0.8189
0.8227
Friday 26 February 2016 (26/02/2016)
0.8240
0.8255
0.8259
0.8181
0.8220
Thursday 25 February 2016 (25/02/2016)
0.8209
0.8181
0.8217
0.8145
0.8181
Wednesday 24 February 2016 (24/02/2016)
0.8273
0.8340
0.8365
0.8255
0.8310
Tuesday 23 February 2016 (23/02/2016)
0.8140
0.8283
0.8289
0.8134
0.8212
Monday 22 February 2016 (22/02/2016)
0.8257
0.8233
0.8294
0.8209
0.8252
Friday 19 February 2016 (19/02/2016)
0.8234
0.8221
0.8294
0.8215
0.8255
Thursday 18 February 2016 (18/02/2016)
0.8233
0.8207
0.8265
0.8161
0.8213
Wednesday 17 February 2016 (17/02/2016)
0.8316
0.8286
0.8368
0.8259
0.8314
Tuesday 16 February 2016 (16/02/2016)
0.8283
0.8341
0.8364
0.8238
0.8301
Monday 15 February 2016 (15/02/2016)
0.8397
0.8342
0.8400
0.8307
0.8354
Friday 12 February 2016 (12/02/2016)
0.8408
0.8362
0.8417
0.8329
0.8373
Thursday 11 February 2016 (11/02/2016)
0.8394
0.8425
0.8513
0.8379
0.8446
Wednesday 10 February 2016 (10/02/2016)
0.8356
0.8328
0.8375
0.8285
0.8330
Tuesday 9 February 2016 (09/02/2016)
0.8249
0.8348
0.8400
0.8241
0.8321
Monday 8 February 2016 (08/02/2016)
0.8265
0.8348
0.8368
0.8228
0.8298
Friday 5 February 2016 (05/02/2016)
0.8204
0.8290
0.8290
0.8200
0.8245
Thursday 4 February 2016 (04/02/2016)
0.7996
0.8101
0.8102
0.7977
0.8040
Wednesday 3 February 2016 (03/02/2016)
0.8007
0.8018
0.8038
0.7959
0.7999
Tuesday 2 February 2016 (02/02/2016)
0.7973
0.7996
0.8028
0.7950
0.7989
Monday 1 February 2016 (01/02/2016)
0.8026
0.7945
0.8039
0.7938
0.7989

January

Friday 29 January 2016 (29/01/2016)
0.8015
0.8008
0.8053
0.7955
0.8004
Thursday 28 January 2016 (28/01/2016)
0.8019
0.7963
0.8020
0.7934
0.7977
Wednesday 27 January 2016 (27/01/2016)
0.7984
0.8063
0.8072
0.7977
0.8025
Tuesday 26 January 2016 (26/01/2016)
0.8021
0.7935
0.8063
0.7905
0.7984
Monday 25 January 2016 (25/01/2016)
0.8052
0.8085
0.8091
0.8036
0.8064
Friday 22 January 2016 (22/01/2016)
0.8032
0.7957
0.8040
0.7908
0.7974
Thursday 21 January 2016 (21/01/2016)
0.8130
0.8082
0.8186
0.8050
0.8118
Wednesday 20 January 2016 (20/01/2016)
0.8093
0.8072
0.8139
0.8057
0.8098
Tuesday 19 January 2016 (19/01/2016)
0.8110
0.8176
0.8185
0.8039
0.8112
Monday 18 January 2016 (18/01/2016)
0.8175
0.8145
0.8182
0.8086
0.8134
Friday 15 January 2016 (15/01/2016)
0.8121
0.8238
0.8262
0.8105
0.8184
Thursday 14 January 2016 (14/01/2016)
0.8059
0.8072
0.8114
0.8033
0.8074
Wednesday 13 January 2016 (13/01/2016)
0.8117
0.8109
0.8124
0.8054
0.8089
Tuesday 12 January 2016 (12/01/2016)
0.8170
0.8211
0.8263
0.8158
0.8211
Monday 11 January 2016 (11/01/2016)
0.8152
0.8080
0.8198
0.8070
0.8134
Friday 8 January 2016 (08/01/2016)
0.8167
0.8218
0.8215
0.8095
0.8155
Thursday 7 January 2016 (07/01/2016)
0.8070
0.8191
0.8198
0.8065
0.8132
Wednesday 6 January 2016 (06/01/2016)
0.8084
0.8119
0.8129
0.8079
0.8104
Tuesday 5 January 2016 (05/01/2016)
0.8184
0.8144
0.8184
0.8130
0.8157
Monday 4 January 2016 (04/01/2016)
0.8202
0.8202
0.8261
0.8173
0.8217
Friday 1 January 2016 (01/01/2016)
0.8280
0.8218
0.8286
0.8190
0.8238