Swiss Franc-Cayman Islands Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9501, reached on 27/06/2016

The lowest level of 2016 was 0.788 reached 16/12/2016

The average level of 2016 was 0.8294

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7935
0.7932
0.8047
0.7905
0.7976
Thursday 29 December 2016 (29/12/2016)
0.7921
0.7941
0.7972
0.7911
0.7942
Wednesday 28 December 2016 (28/12/2016)
0.7924
0.7946
0.7947
0.7904
0.7926
Tuesday 27 December 2016 (27/12/2016)
0.7942
0.7926
0.7941
0.7909
0.7925
Monday 26 December 2016 (26/12/2016)
0.7929
0.7942
0.7961
0.7920
0.7941
Friday 23 December 2016 (23/12/2016)
0.7952
0.7951
0.7979
0.7932
0.7956
Thursday 22 December 2016 (22/12/2016)
0.7917
0.7974
0.7977
0.7910
0.7944
Wednesday 21 December 2016 (21/12/2016)
0.7915
0.7932
0.7952
0.7904
0.7928
Tuesday 20 December 2016 (20/12/2016)
0.7945
0.7956
0.7971
0.7935
0.7953
Monday 19 December 2016 (19/12/2016)
0.7937
0.7982
0.8029
0.7918
0.7974
Friday 16 December 2016 (16/12/2016)
0.7906
0.7903
0.7928
0.7880
0.7904
Thursday 15 December 2016 (15/12/2016)
0.8069
0.8073
0.8074
0.8019
0.8047
Wednesday 14 December 2016 (14/12/2016)
0.8036
0.8032
0.8062
0.7999
0.8031
Tuesday 13 December 2016 (13/12/2016)
0.8026
0.8046
0.8048
0.7991
0.8020
Monday 12 December 2016 (12/12/2016)
0.8040
0.8017
0.8059
0.7988
0.8024
Friday 9 December 2016 (09/12/2016)
0.8146
0.8142
0.8152
0.8107
0.8130
Thursday 8 December 2016 (08/12/2016)
0.8066
0.8027
0.8072
0.8006
0.8039
Wednesday 7 December 2016 (07/12/2016)
0.8081
0.8134
0.8153
0.8078
0.8116
Tuesday 6 December 2016 (06/12/2016)
0.8045
0.8054
0.8058
0.7999
0.8029
Monday 5 December 2016 (05/12/2016)
0.8116
0.8129
0.8140
0.8062
0.8101
Friday 2 December 2016 (02/12/2016)
0.8035
0.7965
0.8048
0.7945
0.7997
Thursday 1 December 2016 (01/12/2016)
0.7979
0.7984
0.7992
0.7893
0.7943

November

Wednesday 30 November 2016 (30/11/2016)
0.8045
0.7999
0.8068
0.7970
0.8019
Tuesday 29 November 2016 (29/11/2016)
0.8062
0.8005
0.8062
0.7963
0.8013
Monday 28 November 2016 (28/11/2016)
0.8018
0.8054
0.8068
0.8005
0.8037
Friday 25 November 2016 (25/11/2016)
0.8023
0.8022
0.8075
0.8006
0.8041
Thursday 24 November 2016 (24/11/2016)
0.8061
0.8055
0.8069
0.8033
0.8051
Wednesday 23 November 2016 (23/11/2016)
0.8076
0.8050
0.8120
0.8019
0.8070
Tuesday 22 November 2016 (22/11/2016)
0.8082
0.8105
0.8125
0.8064
0.8095
Monday 21 November 2016 (21/11/2016)
0.8099
0.8008
0.8117
0.7992
0.8055
Friday 18 November 2016 (18/11/2016)
0.8182
0.8210
0.8237
0.8139
0.8188
Thursday 17 November 2016 (17/11/2016)
0.8131
0.8110
0.8156
0.8095
0.8126
Wednesday 16 November 2016 (16/11/2016)
0.8164
0.8168
0.8182
0.8135
0.8159
Tuesday 15 November 2016 (15/11/2016)
0.8213
0.8191
0.8282
0.8160
0.8221
Monday 14 November 2016 (14/11/2016)
0.8272
0.8269
0.8310
0.8227
0.8269
Friday 11 November 2016 (11/11/2016)
0.8260
0.8236
0.8272
0.8180
0.8226
Thursday 10 November 2016 (10/11/2016)
0.8427
0.8296
0.8434
0.8287
0.8361
Wednesday 9 November 2016 (09/11/2016)
0.8364
0.8289
0.8459
0.8249
0.8354
Tuesday 8 November 2016 (08/11/2016)
0.8384
0.8365
0.8392
0.8345
0.8369
Monday 7 November 2016 (07/11/2016)
0.8359
0.8427
0.8429
0.8359
0.8394
Friday 4 November 2016 (04/11/2016)
0.8357
0.8366
0.8362
0.8328
0.8345
Thursday 3 November 2016 (03/11/2016)
0.8390
0.8292
0.8402
0.8264
0.8333
Wednesday 2 November 2016 (02/11/2016)
0.8356
0.8337
0.8383
0.8319
0.8351
Tuesday 1 November 2016 (01/11/2016)
0.8227
0.8340
0.8356
0.8209
0.8283

October

Monday 31 October 2016 (31/10/2016)
0.8238
0.8170
0.8238
0.8149
0.8194
Friday 28 October 2016 (28/10/2016)
0.8226
0.8275
0.8279
0.8208
0.8244
Thursday 27 October 2016 (27/10/2016)
0.8215
0.8270
0.8272
0.8202
0.8237
Wednesday 26 October 2016 (26/10/2016)
0.8191
0.8159
0.8211
0.8156
0.8184
Tuesday 25 October 2016 (25/10/2016)
0.8210
0.8238
0.8274
0.8173
0.8224
Monday 24 October 2016 (24/10/2016)
0.8205
0.8201
0.8238
0.8186
0.8212
Friday 21 October 2016 (21/10/2016)
0.8218
0.8228
0.8252
0.8201
0.8227
Thursday 20 October 2016 (20/10/2016)
0.8259
0.8245
0.8325
0.8238
0.8282
Wednesday 19 October 2016 (19/10/2016)
0.8259
0.8277
0.8290
0.8245
0.8268
Tuesday 18 October 2016 (18/10/2016)
0.8231
0.8153
0.8247
0.8132
0.8190
Monday 17 October 2016 (17/10/2016)
0.8291
0.8275
0.8301
0.8257
0.8279
Friday 14 October 2016 (14/10/2016)
0.8238
0.8267
0.8270
0.8204
0.8237
Thursday 13 October 2016 (13/10/2016)
0.8237
0.8239
0.8300
0.8222
0.8261
Wednesday 12 October 2016 (12/10/2016)
0.8264
0.8211
0.8278
0.8135
0.8207
Tuesday 11 October 2016 (11/10/2016)
0.8325
0.8428
0.8446
0.8314
0.8380
Monday 10 October 2016 (10/10/2016)
0.8319
0.8309
0.8339
0.8271
0.8305
Friday 7 October 2016 (07/10/2016)
0.8378
0.8520
0.9174
0.8370
0.8772
Thursday 6 October 2016 (06/10/2016)
0.8359
0.8389
0.8399
0.8338
0.8369
Wednesday 5 October 2016 (05/10/2016)
0.8304
0.8330
0.8339
0.8296
0.8318
Tuesday 4 October 2016 (04/10/2016)
0.8420
0.8430
0.8441
0.8382
0.8412
Monday 3 October 2016 (03/10/2016)
0.8373
0.8397
0.8401
0.8323
0.8362

September

Friday 30 September 2016 (30/09/2016)
0.8443
0.8392
0.8453
0.8361
0.8407
Thursday 29 September 2016 (29/09/2016)
0.8400
0.8477
0.8478
0.8376
0.8427
Wednesday 28 September 2016 (28/09/2016)
0.8424
0.8426
0.8442
0.8401
0.8422
Tuesday 27 September 2016 (27/09/2016)
0.8386
0.8343
0.8414
0.8337
0.8376
Monday 26 September 2016 (26/09/2016)
0.8409
0.8408
0.8454
0.8391
0.8423
Friday 23 September 2016 (23/09/2016)
0.8441
0.8501
0.8512
0.8429
0.8471
Thursday 22 September 2016 (22/09/2016)
0.8356
0.8373
0.8401
0.8344
0.8373
Wednesday 21 September 2016 (21/09/2016)
0.8354
0.8369
0.8398
0.8340
0.8369
Tuesday 20 September 2016 (20/09/2016)
0.8339
0.8368
0.8400
0.8319
0.8360
Monday 19 September 2016 (19/09/2016)
0.8391
0.8369
0.8391
0.8324
0.8358
Friday 16 September 2016 (16/09/2016)
0.8382
0.8474
0.8477
0.8377
0.8427
Thursday 15 September 2016 (15/09/2016)
0.8359
0.8372
0.8401
0.8332
0.8367
Wednesday 14 September 2016 (14/09/2016)
0.8360
0.8363
0.8407
0.8321
0.8364
Tuesday 13 September 2016 (13/09/2016)
0.8351
0.8429
0.8442
0.8344
0.8393
Monday 12 September 2016 (12/09/2016)
0.8399
0.8376
0.8399
0.8360
0.8380
Friday 9 September 2016 (09/09/2016)
0.8437
0.8438
0.8447
0.8400
0.8424
Thursday 8 September 2016 (08/09/2016)
0.8437
0.8442
0.8482
0.8427
0.8455
Wednesday 7 September 2016 (07/09/2016)
0.8344
0.8406
0.8413
0.8345
0.8379
Tuesday 6 September 2016 (06/09/2016)
0.8334
0.8339
0.8345
0.8281
0.8313
Monday 5 September 2016 (05/09/2016)
0.8345
0.8337
0.8356
0.8305
0.8331
Friday 2 September 2016 (02/09/2016)
0.8308
0.8300
0.8326
0.8264
0.8295
Thursday 1 September 2016 (01/09/2016)
0.8290
0.8245
0.8303
0.8195
0.8249

August

Wednesday 31 August 2016 (31/08/2016)
0.8299
0.8261
0.8307
0.8248
0.8278
Tuesday 30 August 2016 (30/08/2016)
0.8333
0.8301
0.8350
0.8289
0.8320
Monday 29 August 2016 (29/08/2016)
0.8418
0.8422
0.8439
0.8401
0.8420
Friday 26 August 2016 (26/08/2016)
0.8432
0.8386
0.8444
0.8373
0.8409
Thursday 25 August 2016 (25/08/2016)
0.8443
0.8461
0.8486
0.8427
0.8457
Wednesday 24 August 2016 (24/08/2016)
0.8491
0.8409
0.8475
0.8407
0.8441
Tuesday 23 August 2016 (23/08/2016)
0.8445
0.8408
0.8457
0.8402
0.8430
Monday 22 August 2016 (22/08/2016)
0.8532
0.8447
0.8534
0.8441
0.8488
Friday 19 August 2016 (19/08/2016)
0.8543
0.8558
0.8601
0.8528
0.8565
Thursday 18 August 2016 (18/08/2016)
0.8455
0.8451
0.8472
0.8406
0.8439
Wednesday 17 August 2016 (17/08/2016)
0.8507
0.8482
0.8505
0.8466
0.8486
Tuesday 16 August 2016 (16/08/2016)
0.8373
0.8373
0.8428
0.8362
0.8395
Monday 15 August 2016 (15/08/2016)
0.8375
0.8396
0.8417
0.8334
0.8376
Friday 12 August 2016 (12/08/2016)
0.8370
0.8417
0.8417
0.8343
0.8380
Thursday 11 August 2016 (11/08/2016)
0.8366
0.8392
0.8422
0.8356
0.8389
Wednesday 10 August 2016 (10/08/2016)
0.8300
0.8353
0.8348
0.8263
0.8306
Tuesday 9 August 2016 (09/08/2016)
0.8320
0.8348
0.8360
0.8311
0.8336
Monday 8 August 2016 (08/08/2016)
0.8378
0.8372
0.8388
0.8345
0.8367
Friday 5 August 2016 (05/08/2016)
0.8411
0.8384
0.8416
0.8369
0.8393
Thursday 4 August 2016 (04/08/2016)
0.8414
0.8535
0.8540
0.8397
0.8469
Wednesday 3 August 2016 (03/08/2016)
0.8436
0.8380
0.8459
0.8377
0.8418
Tuesday 2 August 2016 (02/08/2016)
0.8427
0.8352
0.8441
0.8344
0.8393
Monday 1 August 2016 (01/08/2016)
0.8373
0.8406
0.8416
0.8339
0.8378

July

Friday 29 July 2016 (29/07/2016)
0.8319
0.8387
0.8425
0.8300
0.8363
Thursday 28 July 2016 (28/07/2016)
0.8216
0.8298
0.8317
0.8207
0.8262
Wednesday 27 July 2016 (27/07/2016)
0.8230
0.8224
0.8252
0.8199
0.8226
Tuesday 26 July 2016 (26/07/2016)
0.8269
0.8217
0.8319
0.8200
0.8260
Monday 25 July 2016 (25/07/2016)
0.8292
0.8299
0.8317
0.8265
0.8291
Friday 22 July 2016 (22/07/2016)
0.8265
0.8326
0.8346
0.8224
0.8285
Thursday 21 July 2016 (21/07/2016)
0.8277
0.8275
0.8313
0.8235
0.8274
Wednesday 20 July 2016 (20/07/2016)
0.8301
0.8228
0.8321
0.8219
0.8270
Tuesday 19 July 2016 (19/07/2016)
0.8280
0.8342
0.8365
0.8264
0.8315
Monday 18 July 2016 (18/07/2016)
0.8387
0.8348
0.8397
0.8305
0.8351
Friday 15 July 2016 (15/07/2016)
0.8301
0.8406
0.8412
0.8229
0.8321
Thursday 14 July 2016 (14/07/2016)
0.8268
0.8192
0.8305
0.8121
0.8213
Wednesday 13 July 2016 (13/07/2016)
0.8267
0.8361
0.8380
0.8216
0.8298
Tuesday 12 July 2016 (12/07/2016)
0.8288
0.8086
0.8301
0.8076
0.8189
Monday 11 July 2016 (11/07/2016)
0.8314
0.8291
0.8357
0.8256
0.8307
Friday 8 July 2016 (08/07/2016)
0.8354
0.8296
0.8368
0.8258
0.8313
Thursday 7 July 2016 (07/07/2016)
0.8346
0.8340
0.8375
0.8257
0.8316
Wednesday 6 July 2016 (06/07/2016)
0.8417
0.8484
0.8546
0.8405
0.8476
Tuesday 5 July 2016 (05/07/2016)
0.8383
0.8494
0.8519
0.8373
0.8446
Monday 4 July 2016 (04/07/2016)
0.8411
0.8399
0.8411
0.8354
0.8383
Friday 1 July 2016 (01/07/2016)
0.8380
0.8460
0.8458
0.8352
0.8405

June

Thursday 30 June 2016 (30/06/2016)
0.8299
0.8417
0.8456
0.8279
0.8368
Wednesday 29 June 2016 (29/06/2016)
0.8313
0.8283
0.8359
0.8216
0.8288
Tuesday 28 June 2016 (28/06/2016)
0.8322
0.8228
0.8343
0.8202
0.8273
Monday 27 June 2016 (27/06/2016)
0.8591
0.9209
0.9501
0.8450
0.8976
Friday 24 June 2016 (24/06/2016)
0.8591
0.9209
0.9501
0.8450
0.8976
Thursday 23 June 2016 (23/06/2016)
0.8553
0.8498
0.8553
0.8435
0.8494
Wednesday 22 June 2016 (22/06/2016)
0.8547
0.8547
0.8578
0.8519
0.8549
Tuesday 21 June 2016 (21/06/2016)
0.8487
0.8507
0.8528
0.8454
0.8491
Monday 20 June 2016 (20/06/2016)
0.8505
0.8342
0.8505
0.8317
0.8411
Friday 17 June 2016 (17/06/2016)
0.8415
0.8396
0.8421
0.8363
0.8392
Thursday 16 June 2016 (16/06/2016)
0.8456
0.8425
0.8537
0.8395
0.8466
Wednesday 15 June 2016 (15/06/2016)
0.8504
0.8468
0.8516
0.8419
0.8468
Tuesday 14 June 2016 (14/06/2016)
0.8405
0.8498
0.8504
0.8400
0.8452
Monday 13 June 2016 (13/06/2016)
0.8481
0.8475
0.8551
0.8428
0.8490
Friday 10 June 2016 (10/06/2016)
0.8467
0.8588
0.8619
0.8461
0.8540
Thursday 9 June 2016 (09/06/2016)
0.8542
0.8517
0.8566
0.8499
0.8533
Wednesday 8 June 2016 (08/06/2016)
0.8477
0.8554
0.8556
0.8463
0.8510
Tuesday 7 June 2016 (07/06/2016)
0.8383
0.8378
0.8405
0.8272
0.8339
Monday 6 June 2016 (06/06/2016)
0.8141
0.8229
0.8234
0.8141
0.8188
Friday 3 June 2016 (03/06/2016)
0.8279
0.8347
0.8347
0.8258
0.8303
Thursday 2 June 2016 (02/06/2016)
0.8268
0.8244
0.8276
0.8227
0.8252
Wednesday 1 June 2016 (01/06/2016)
0.8277
0.8359
0.8367
0.8264
0.8316

May

Tuesday 31 May 2016 (31/05/2016)
0.8204
0.8280
0.8290
0.8158
0.8224
Monday 30 May 2016 (30/05/2016)
0.8262
0.8262
0.8285
0.8241
0.8263
Friday 27 May 2016 (27/05/2016)
0.8256
0.8245
0.8274
0.8240
0.8257
Thursday 26 May 2016 (26/05/2016)
0.8206
0.8239
0.8245
0.8181
0.8213
Wednesday 25 May 2016 (25/05/2016)
0.8196
0.8182
0.8228
0.8161
0.8195
Tuesday 24 May 2016 (24/05/2016)
0.8232
0.8125
0.8242
0.8121
0.8182
Monday 23 May 2016 (23/05/2016)
0.8217
0.8249
0.8249
0.8190
0.8220
Friday 20 May 2016 (20/05/2016)
0.8242
0.8313
0.8313
0.8232
0.8273
Thursday 19 May 2016 (19/05/2016)
0.8208
0.8182
0.8225
0.8171
0.8198
Wednesday 18 May 2016 (18/05/2016)
0.8347
0.8208
0.8358
0.8206
0.8282
Tuesday 17 May 2016 (17/05/2016)
0.8327
0.8273
0.8328
0.8261
0.8295
Monday 16 May 2016 (16/05/2016)
0.8387
0.8334
0.8397
0.8329
0.8363
Friday 13 May 2016 (13/05/2016)
0.8428
0.8445
0.8446
0.8417
0.8432
Thursday 12 May 2016 (12/05/2016)
0.8389
0.8396
0.8415
0.8360
0.8388
Wednesday 11 May 2016 (11/05/2016)
0.8348
0.8389
0.8393
0.8342
0.8368
Tuesday 10 May 2016 (10/05/2016)
0.8428
0.8364
0.8430
0.8362
0.8396
Monday 9 May 2016 (09/05/2016)
0.8426
0.8442
0.8473
0.8411
0.8442
Friday 6 May 2016 (06/05/2016)
0.8446
0.8449
0.8465
0.8419
0.8442
Thursday 5 May 2016 (05/05/2016)
0.8516
0.8434
0.8527
0.8417
0.8472
Wednesday 4 May 2016 (04/05/2016)
0.8617
0.8603
0.8640
0.8586
0.8613
Tuesday 3 May 2016 (03/05/2016)
0.8534
0.8624
0.8632
0.8509
0.8571
Monday 2 May 2016 (02/05/2016)
0.8471
0.8474
0.8490
0.8430
0.8460

April

Friday 29 April 2016 (29/04/2016)
0.8413
0.8478
0.8481
0.8407
0.8444
Thursday 28 April 2016 (28/04/2016)
0.8433
0.8435
0.8470
0.8417
0.8444
Wednesday 27 April 2016 (27/04/2016)
0.8368
0.8414
0.8419
0.8360
0.8390
Tuesday 26 April 2016 (26/04/2016)
0.8370
0.8322
0.8370
0.8308
0.8339
Monday 25 April 2016 (25/04/2016)
0.8368
0.8420
0.8420
0.8346
0.8383
Friday 22 April 2016 (22/04/2016)
0.8398
0.8332
0.8409
0.8304
0.8357
Thursday 21 April 2016 (21/04/2016)
0.8418
0.8398
0.8439
0.8388
0.8414
Wednesday 20 April 2016 (20/04/2016)
0.8460
0.8410
0.8491
0.8384
0.8438
Tuesday 19 April 2016 (19/04/2016)
0.8407
0.8367
0.8411
0.8360
0.8386
Monday 18 April 2016 (18/04/2016)
0.8426
0.8388
0.8454
0.8376
0.8415
Friday 15 April 2016 (15/04/2016)
0.8440
0.8406
0.8450
0.8393
0.8422
Thursday 14 April 2016 (14/04/2016)
0.8461
0.8488
0.8519
0.8458
0.8489
Wednesday 13 April 2016 (13/04/2016)
0.8568
0.8501
0.8573
0.8497
0.8535
Tuesday 12 April 2016 (12/04/2016)
0.8546
0.8523
0.8563
0.8498
0.8531
Monday 11 April 2016 (11/04/2016)
0.8553
0.8460
0.8557
0.8431
0.8494
Friday 8 April 2016 (08/04/2016)
0.8576
0.8552
0.8587
0.8519
0.8553
Thursday 7 April 2016 (07/04/2016)
0.8514
0.8553
0.8563
0.8500
0.8532
Wednesday 6 April 2016 (06/04/2016)
0.8566
0.8585
0.8618
0.8531
0.8575
Tuesday 5 April 2016 (05/04/2016)
0.8492
0.8574
0.8585
0.8483
0.8534
Monday 4 April 2016 (04/04/2016)
0.8535
0.8502
0.8544
0.8473
0.8509
Friday 1 April 2016 (01/04/2016)
0.8515
0.8629
0.8642
0.8508
0.8575

March

Thursday 31 March 2016 (31/03/2016)
0.8465
0.8506
0.8539
0.8459
0.8499
Wednesday 30 March 2016 (30/03/2016)
0.8448
0.8465
0.8480
0.8428
0.8454
Tuesday 29 March 2016 (29/03/2016)
0.8298
0.8293
0.8318
0.8264
0.8291
Monday 28 March 2016 (28/03/2016)
0.8355
0.8299
0.8355
0.8279
0.8317
Friday 25 March 2016 (25/03/2016)
0.8341
0.8353
0.8370
0.8334
0.8352
Thursday 24 March 2016 (24/03/2016)
0.8407
0.8378
0.8431
0.8366
0.8399
Wednesday 23 March 2016 (23/03/2016)
0.8393
0.8426
0.8449
0.8374
0.8412
Tuesday 22 March 2016 (22/03/2016)
0.8428
0.8493
0.8520
0.8411
0.8466
Monday 21 March 2016 (21/03/2016)
0.8420
0.8459
0.8468
0.8401
0.8435
Friday 18 March 2016 (18/03/2016)
0.8435
0.8426
0.8461
0.8407
0.8434
Thursday 17 March 2016 (17/03/2016)
0.8267
0.8212
0.8277
0.8201
0.8239
Wednesday 16 March 2016 (16/03/2016)
0.8265
0.8288
0.8296
0.8259
0.8278
Tuesday 15 March 2016 (15/03/2016)
0.8265
0.8369
0.8371
0.8260
0.8316
Monday 14 March 2016 (14/03/2016)
0.8262
0.8272
0.8277
0.8220
0.8249
Friday 11 March 2016 (11/03/2016)
0.8232
0.8203
0.8252
0.8174
0.8213
Thursday 10 March 2016 (10/03/2016)
0.8183
0.8246
0.8271
0.8123
0.8197
Wednesday 9 March 2016 (09/03/2016)
0.8192
0.8180
0.8216
0.8119
0.8168
Tuesday 8 March 2016 (08/03/2016)
0.8134
0.8159
0.8207
0.8129
0.8168
Monday 7 March 2016 (07/03/2016)
0.8194
0.8155
0.8205
0.8141
0.8173
Friday 4 March 2016 (04/03/2016)
0.8163
0.8137
0.8195
0.8120
0.8158
Thursday 3 March 2016 (03/03/2016)
0.8129
0.8114
0.8155
0.8105
0.8130
Wednesday 2 March 2016 (02/03/2016)
0.8183
0.8116
0.8195
0.8087
0.8141
Tuesday 1 March 2016 (01/03/2016)
0.8173
0.8163
0.8176
0.8101
0.8139

February

Monday 29 February 2016 (29/02/2016)
0.8249
0.8210
0.8264
0.8189
0.8227
Friday 26 February 2016 (26/02/2016)
0.8240
0.8255
0.8259
0.8181
0.8220
Thursday 25 February 2016 (25/02/2016)
0.8209
0.8181
0.8217
0.8145
0.8181
Wednesday 24 February 2016 (24/02/2016)
0.8273
0.8340
0.8365
0.8255
0.8310
Tuesday 23 February 2016 (23/02/2016)
0.8140
0.8283
0.8289
0.8134
0.8212
Monday 22 February 2016 (22/02/2016)
0.8257
0.8233
0.8294
0.8209
0.8252
Friday 19 February 2016 (19/02/2016)
0.8234
0.8221
0.8294
0.8215
0.8255
Thursday 18 February 2016 (18/02/2016)
0.8233
0.8207
0.8265
0.8161
0.8213
Wednesday 17 February 2016 (17/02/2016)
0.8316
0.8286
0.8368
0.8259
0.8314
Tuesday 16 February 2016 (16/02/2016)
0.8283
0.8341
0.8364
0.8238
0.8301
Monday 15 February 2016 (15/02/2016)
0.8397
0.8342
0.8400
0.8307
0.8354
Friday 12 February 2016 (12/02/2016)
0.8408
0.8362
0.8417
0.8329
0.8373
Thursday 11 February 2016 (11/02/2016)
0.8394
0.8425
0.8513
0.8379
0.8446
Wednesday 10 February 2016 (10/02/2016)
0.8356
0.8328
0.8375
0.8285
0.8330
Tuesday 9 February 2016 (09/02/2016)
0.8249
0.8348
0.8400
0.8241
0.8321
Monday 8 February 2016 (08/02/2016)
0.8265
0.8348
0.8368
0.8228
0.8298
Friday 5 February 2016 (05/02/2016)
0.8204
0.8290
0.8290
0.8200
0.8245
Thursday 4 February 2016 (04/02/2016)
0.7996
0.8101
0.8102
0.7977
0.8040
Wednesday 3 February 2016 (03/02/2016)
0.8007
0.8018
0.8038
0.7959
0.7999
Tuesday 2 February 2016 (02/02/2016)
0.7973
0.7996
0.8028
0.7950
0.7989
Monday 1 February 2016 (01/02/2016)
0.8026
0.7945
0.8039
0.7938
0.7989

January

Friday 29 January 2016 (29/01/2016)
0.8015
0.8008
0.8053
0.7955
0.8004
Thursday 28 January 2016 (28/01/2016)
0.8019
0.7963
0.8020
0.7934
0.7977
Wednesday 27 January 2016 (27/01/2016)
0.7984
0.8063
0.8072
0.7977
0.8025
Tuesday 26 January 2016 (26/01/2016)
0.8021
0.7935
0.8063
0.7905
0.7984
Monday 25 January 2016 (25/01/2016)
0.8052
0.8085
0.8091
0.8036
0.8064
Friday 22 January 2016 (22/01/2016)
0.8032
0.7957
0.8040
0.7908
0.7974
Thursday 21 January 2016 (21/01/2016)
0.8130
0.8082
0.8186
0.8050
0.8118
Wednesday 20 January 2016 (20/01/2016)
0.8093
0.8072
0.8139
0.8057
0.8098
Tuesday 19 January 2016 (19/01/2016)
0.8110
0.8176
0.8185
0.8039
0.8112
Monday 18 January 2016 (18/01/2016)
0.8175
0.8145
0.8182
0.8086
0.8134
Friday 15 January 2016 (15/01/2016)
0.8121
0.8238
0.8262
0.8105
0.8184
Thursday 14 January 2016 (14/01/2016)
0.8059
0.8072
0.8114
0.8033
0.8074
Wednesday 13 January 2016 (13/01/2016)
0.8117
0.8109
0.8124
0.8054
0.8089
Tuesday 12 January 2016 (12/01/2016)
0.8170
0.8211
0.8263
0.8158
0.8211
Monday 11 January 2016 (11/01/2016)
0.8152
0.8080
0.8198
0.8070
0.8134
Friday 8 January 2016 (08/01/2016)
0.8167
0.8218
0.8215
0.8095
0.8155
Thursday 7 January 2016 (07/01/2016)
0.8070
0.8191
0.8198
0.8065
0.8132
Wednesday 6 January 2016 (06/01/2016)
0.8084
0.8119
0.8129
0.8079
0.8104
Tuesday 5 January 2016 (05/01/2016)
0.8184
0.8144
0.8184
0.8130
0.8157
Monday 4 January 2016 (04/01/2016)
0.8202
0.8202
0.8261
0.8173
0.8217
Friday 1 January 2016 (01/01/2016)
0.8280
0.8218
0.8286
0.8190
0.8238