Swiss Franc-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8625, reached on 19/10/2015

The lowest level of 2015 was 0.7871 reached 01/12/2015

The average level of 2015 was 0.8229

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8280
0.8218
0.8286
0.8190
0.8238
Wednesday 30 December 2015 (30/12/2015)
0.8217
0.8255
0.8273
0.8209
0.8241
Tuesday 29 December 2015 (29/12/2015)
0.8231
0.8228
0.8266
0.8208
0.8237
Monday 28 December 2015 (28/12/2015)
0.8356
0.8239
0.8356
0.8208
0.8282
Friday 25 December 2015 (25/12/2015)
0.8257
0.8270
0.8296
0.8243
0.8270
Thursday 24 December 2015 (24/12/2015)
0.8257
0.8270
0.8296
0.8243
0.8270
Wednesday 23 December 2015 (23/12/2015)
0.8250
0.8203
0.8257
0.8166
0.8212
Tuesday 22 December 2015 (22/12/2015)
0.8151
0.8231
0.8245
0.8138
0.8192
Monday 21 December 2015 (21/12/2015)
0.8189
0.8207
0.8222
0.8159
0.8191
Friday 18 December 2015 (18/12/2015)
0.8257
0.8293
0.8294
0.8235
0.8265
Thursday 17 December 2015 (17/12/2015)
0.8305
0.8308
0.8344
0.8262
0.8303
Wednesday 16 December 2015 (16/12/2015)
0.8261
0.8293
0.8338
0.8257
0.8298
Tuesday 15 December 2015 (15/12/2015)
0.8265
0.8266
0.8303
0.8228
0.8266
Monday 14 December 2015 (14/12/2015)
0.8250
0.8287
0.8337
0.8248
0.8293
Friday 11 December 2015 (11/12/2015)
0.8218
0.8239
0.8242
0.8206
0.8224
Thursday 10 December 2015 (10/12/2015)
0.8170
0.8150
0.8179
0.8111
0.8145
Wednesday 9 December 2015 (09/12/2015)
0.8190
0.8176
0.8191
0.8128
0.8160
Tuesday 8 December 2015 (08/12/2015)
0.8189
0.8272
0.8289
0.8183
0.8236
Monday 7 December 2015 (07/12/2015)
0.7931
0.7932
0.7935
0.7893
0.7914
Friday 4 December 2015 (04/12/2015)
0.7954
0.7953
0.7970
0.7895
0.7933
Thursday 3 December 2015 (03/12/2015)
0.7988
0.8091
0.8125
0.7943
0.8034
Wednesday 2 December 2015 (02/12/2015)
0.7897
0.8030
0.8031
0.7892
0.7962
Tuesday 1 December 2015 (01/12/2015)
0.7896
0.7910
0.7909
0.7871
0.7890

November

Monday 30 November 2015 (30/11/2015)
0.7928
0.7926
0.7951
0.7917
0.7934
Friday 27 November 2015 (27/11/2015)
0.7921
0.7918
0.7942
0.7887
0.7915
Thursday 26 November 2015 (26/11/2015)
0.7982
0.7978
0.8008
0.7960
0.7984
Wednesday 25 November 2015 (25/11/2015)
0.8015
0.7955
0.8026
0.7942
0.7984
Tuesday 24 November 2015 (24/11/2015)
0.8039
0.8068
0.8089
0.8016
0.8053
Monday 23 November 2015 (23/11/2015)
0.8049
0.8095
0.8096
0.8043
0.8070
Friday 20 November 2015 (20/11/2015)
0.7994
0.8012
0.8010
0.7978
0.7994
Thursday 19 November 2015 (19/11/2015)
0.7973
0.7999
0.8001
0.7954
0.7978
Wednesday 18 November 2015 (18/11/2015)
0.8085
0.8027
0.8094
0.8028
0.8061
Tuesday 17 November 2015 (17/11/2015)
0.8110
0.8067
0.8116
0.8046
0.8081
Monday 16 November 2015 (16/11/2015)
0.8081
0.8069
0.8110
0.8061
0.8086
Friday 13 November 2015 (13/11/2015)
0.8079
0.8030
0.8079
0.8012
0.8046
Thursday 12 November 2015 (12/11/2015)
0.8101
0.8123
0.8137
0.8079
0.8108
Wednesday 11 November 2015 (11/11/2015)
0.8095
0.8064
0.8102
0.8054
0.8078
Tuesday 10 November 2015 (10/11/2015)
0.8217
0.8183
0.8226
0.8178
0.8202
Monday 9 November 2015 (09/11/2015)
0.8252
0.8235
0.8286
0.8225
0.8256
Friday 6 November 2015 (06/11/2015)
0.8282
0.8278
0.8317
0.8270
0.8294
Thursday 5 November 2015 (05/11/2015)
0.8251
0.8338
0.8334
0.8220
0.8277
Wednesday 4 November 2015 (04/11/2015)
0.8203
0.8208
0.8230
0.8186
0.8208
Tuesday 3 November 2015 (03/11/2015)
0.8300
0.8249
0.8297
0.8246
0.8272
Monday 2 November 2015 (02/11/2015)
0.8225
0.8230
0.8246
0.8171
0.8209

October

Friday 30 October 2015 (30/10/2015)
0.8305
0.8246
0.8314
0.8239
0.8277
Thursday 29 October 2015 (29/10/2015)
0.8222
0.8244
0.8266
0.8217
0.8242
Wednesday 28 October 2015 (28/10/2015)
0.8254
0.8212
0.8291
0.8196
0.8244
Tuesday 27 October 2015 (27/10/2015)
0.8339
0.8334
0.8359
0.8332
0.8346
Monday 26 October 2015 (26/10/2015)
0.8566
0.8492
0.8574
0.8484
0.8529
Friday 23 October 2015 (23/10/2015)
0.8460
0.8466
0.8472
0.8438
0.8455
Thursday 22 October 2015 (22/10/2015)
0.8547
0.8440
0.8552
0.8434
0.8493
Wednesday 21 October 2015 (21/10/2015)
0.8508
0.8497
0.8543
0.8462
0.8503
Tuesday 20 October 2015 (20/10/2015)
0.8555
0.8563
0.8599
0.8545
0.8572
Monday 19 October 2015 (19/10/2015)
0.8609
0.8567
0.8625
0.8546
0.8586
Friday 16 October 2015 (16/10/2015)
0.8579
0.8577
0.8591
0.8535
0.8563
Thursday 15 October 2015 (15/10/2015)
0.8514
0.8523
0.8522
0.8489
0.8506
Wednesday 14 October 2015 (14/10/2015)
0.8510
0.8463
0.8516
0.8441
0.8479
Tuesday 13 October 2015 (13/10/2015)
0.8472
0.8566
0.8605
0.8462
0.8534
Monday 12 October 2015 (12/10/2015)
0.8431
0.8402
0.8433
0.8399
0.8416
Friday 9 October 2015 (09/10/2015)
0.8441
0.8487
0.8499
0.8411
0.8455
Thursday 8 October 2015 (08/10/2015)
0.8370
0.8424
0.8445
0.8371
0.8408
Wednesday 7 October 2015 (07/10/2015)
0.8427
0.8321
0.8429
0.8314
0.8372