Swiss Franc-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3676 on 01/01/2024

Lowest exchange rate of 2024: 0.3349 on 01/05/2024

Average exchange rate of 2024: 0.3491

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3479
0.3479
0.3480
0.3478
0.3479
Tuesday 19 November 2024 (19/11/2024)
0.3476
0.3478
0.3493
0.3477
0.3485
Monday 18 November 2024 (18/11/2024)
0.3465
0.3476
0.3473
0.3467
0.3470
Friday 15 November 2024 (15/11/2024)
0.3456
0.3468
0.3474
0.3458
0.3466
Thursday 14 November 2024 (14/11/2024)
0.3475
0.3456
0.3467
0.3463
0.3465
Wednesday 13 November 2024 (13/11/2024)
0.3493
0.3475
0.3486
0.3485
0.3486
Tuesday 12 November 2024 (12/11/2024)
0.3487
0.3493
0.3494
0.3486
0.3490
Monday 11 November 2024 (11/11/2024)
0.3509
0.3487
0.3499
0.3496
0.3498
Friday 8 November 2024 (08/11/2024)
0.3511
0.3504
0.3515
0.3511
0.3513
Thursday 7 November 2024 (07/11/2024)
0.3501
0.3511
0.3504
0.3504
0.3504
Wednesday 6 November 2024 (06/11/2024)
0.3541
0.3501
0.3527
0.3519
0.3523
Tuesday 5 November 2024 (05/11/2024)
0.3547
0.3540
0.3550
0.3540
0.3545
Monday 4 November 2024 (04/11/2024)
0.3526
0.3547
0.3551
0.3531
0.3541
Friday 1 November 2024 (01/11/2024)
0.3558
0.3528
0.3552
0.3515
0.3534

October

Thursday 31 October 2024 (31/10/2024)
0.3539
0.3558
0.3568
0.3539
0.3554
Wednesday 30 October 2024 (30/10/2024)
0.3531
0.3539
0.3540
0.3530
0.3535
Tuesday 29 October 2024 (29/10/2024)
0.3545
0.3530
0.3547
0.3527
0.3537
Monday 28 October 2024 (28/10/2024)
0.3531
0.3545
0.3543
0.3532
0.3538
Friday 25 October 2024 (25/10/2024)
0.3537
0.3538
0.3542
0.3531
0.3537
Thursday 24 October 2024 (24/10/2024)
0.3545
0.3537
0.3547
0.3534
0.3541
Wednesday 23 October 2024 (23/10/2024)
0.3539
0.3545
0.3547
0.3530
0.3539
Tuesday 22 October 2024 (22/10/2024)
0.3539
0.3539
0.3547
0.3537
0.3542
Monday 21 October 2024 (21/10/2024)
0.3543
0.3541
0.3545
0.3540
0.3543
Friday 18 October 2024 (18/10/2024)
0.3539
0.3542
0.3540
0.3533
0.3537
Thursday 17 October 2024 (17/10/2024)
0.3546
0.3539
0.3547
0.3536
0.3542
Wednesday 16 October 2024 (16/10/2024)
0.3556
0.3546
0.3562
0.3553
0.3558
Tuesday 15 October 2024 (15/10/2024)
0.3554
0.3556
0.3559
0.3553
0.3556
Monday 14 October 2024 (14/10/2024)
0.3575
0.3554
0.3575
0.3553
0.3564
Friday 11 October 2024 (11/10/2024)
0.3579
0.3576
0.3579
0.3571
0.3575
Thursday 10 October 2024 (10/10/2024)
0.3563
0.3580
0.3585
0.3562
0.3574
Wednesday 9 October 2024 (09/10/2024)
0.3574
0.3563
0.3581
0.3568
0.3575
Tuesday 8 October 2024 (08/10/2024)
0.3587
0.3574
0.3595
0.3571
0.3583
Monday 7 October 2024 (07/10/2024)
0.3571
0.3587
0.3592
0.3565
0.3579
Friday 4 October 2024 (04/10/2024)
0.3586
0.3571
0.3594
0.3573
0.3584
Thursday 3 October 2024 (03/10/2024)
0.3600
0.3586
0.3607
0.3597
0.3602
Wednesday 2 October 2024 (02/10/2024)
0.3611
0.3600
0.3621
0.3596
0.3609
Tuesday 1 October 2024 (01/10/2024)
0.3614
0.3612
0.3626
0.3604
0.3615

September

Monday 30 September 2024 (30/09/2024)
0.3625
0.3614
0.3631
0.3611
0.3621
Friday 27 September 2024 (27/09/2024)
0.3602
0.3632
0.3634
0.3600
0.3617
Thursday 26 September 2024 (26/09/2024)
0.3597
0.3602
0.3604
0.3596
0.3600
Wednesday 25 September 2024 (25/09/2024)
0.3613
0.3597
0.3614
0.3599
0.3607
Tuesday 24 September 2024 (24/09/2024)
0.3596
0.3613
0.3601
0.3599
0.3600
Monday 23 September 2024 (23/09/2024)
0.3585
0.3596
0.3597
0.3586
0.3592
Friday 20 September 2024 (20/09/2024)
0.3597
0.3583
0.3603
0.3581
0.3592
Thursday 19 September 2024 (19/09/2024)
0.3603
0.3597
0.3603
0.3596
0.3600
Wednesday 18 September 2024 (18/09/2024)
0.3605
0.3603
0.3611
0.3601
0.3606
Tuesday 17 September 2024 (17/09/2024)
0.3605
0.3605
0.3613
0.3602
0.3608
Monday 16 September 2024 (16/09/2024)
0.3603
0.3604
0.3606
0.3602
0.3604
Friday 13 September 2024 (13/09/2024)
0.3577
0.3596
0.3601
0.3588
0.3595
Thursday 12 September 2024 (12/09/2024)
0.3589
0.3576
0.3589
0.3575
0.3582
Wednesday 11 September 2024 (11/09/2024)
0.3607
0.3589
0.3619
0.3594
0.3607
Tuesday 10 September 2024 (10/09/2024)
0.3598
0.3607
0.3614
0.3599
0.3607
Monday 9 September 2024 (09/09/2024)
0.3628
0.3599
0.3611
0.3610
0.3611
Friday 6 September 2024 (06/09/2024)
0.3616
0.3628
0.3632
0.3607
0.3620
Thursday 5 September 2024 (05/09/2024)
0.3605
0.3616
0.3610
0.3600
0.3605
Wednesday 4 September 2024 (04/09/2024)
0.3592
0.3605
0.3605
0.3589
0.3597
Tuesday 3 September 2024 (03/09/2024)
0.3587
0.3592
0.3603
0.3583
0.3593
Monday 2 September 2024 (02/09/2024)
0.3598
0.3587
0.3602
0.3581
0.3592

August

Friday 30 August 2024 (30/08/2024)
0.3607
0.3599
0.3603
0.3594
0.3599
Thursday 29 August 2024 (29/08/2024)
0.3628
0.3607
0.3627
0.3608
0.3618
Wednesday 28 August 2024 (28/08/2024)
0.3621
0.3628
0.3634
0.3619
0.3627
Tuesday 27 August 2024 (27/08/2024)
0.3606
0.3621
0.3614
0.3604
0.3609
Monday 26 August 2024 (26/08/2024)
0.3593
0.3606
0.3608
0.3596
0.3602
Friday 23 August 2024 (23/08/2024)
0.3588
0.3592
0.3592
0.3586
0.3589
Thursday 22 August 2024 (22/08/2024)
0.3581
0.3588
0.3595
0.3586
0.3591
Wednesday 21 August 2024 (21/08/2024)
0.3576
0.3581
0.3583
0.3576
0.3580
Tuesday 20 August 2024 (20/08/2024)
0.3539
0.3576
0.3564
0.3549
0.3557
Monday 19 August 2024 (19/08/2024)
0.3532
0.3539
0.3540
0.3530
0.3535
Friday 16 August 2024 (16/08/2024)
0.3506
0.3526
0.3521
0.3519
0.3520
Thursday 15 August 2024 (15/08/2024)
0.3541
0.3506
0.3541
0.3505
0.3523
Wednesday 14 August 2024 (14/08/2024)
0.3532
0.3541
0.3549
0.3534
0.3542
Tuesday 13 August 2024 (13/08/2024)
0.3540
0.3531
0.3541
0.3529
0.3535
Monday 12 August 2024 (12/08/2024)
0.3537
0.3540
0.3542
0.3515
0.3529
Friday 9 August 2024 (09/08/2024)
0.3526
0.3537
0.3544
0.3526
0.3535
Thursday 8 August 2024 (08/08/2024)
0.3558
0.3526
0.3576
0.3525
0.3551
Wednesday 7 August 2024 (07/08/2024)
0.3591
0.3559
0.3591
0.3533
0.3562
Tuesday 6 August 2024 (06/08/2024)
0.3579
0.3591
0.3596
0.3565
0.3581
Monday 5 August 2024 (05/08/2024)
0.3546
0.3579
0.3625
0.3547
0.3586
Friday 2 August 2024 (02/08/2024)
0.3507
0.3552
0.3544
0.3507
0.3526
Thursday 1 August 2024 (01/08/2024)
0.3477
0.3508
0.3512
0.3477
0.3495

July

Wednesday 31 July 2024 (31/07/2024)
0.3463
0.3477
0.3485
0.3456
0.3471
Tuesday 30 July 2024 (30/07/2024)
0.3450
0.3464
0.3464
0.3447
0.3456
Monday 29 July 2024 (29/07/2024)
0.3465
0.3450
0.3465
0.3451
0.3458
Friday 26 July 2024 (26/07/2024)
0.3473
0.3461
0.3474
0.3461
0.3468
Thursday 25 July 2024 (25/07/2024)
0.3455
0.3473
0.3483
0.3454
0.3469
Wednesday 24 July 2024 (24/07/2024)
0.3430
0.3455
0.3455
0.3432
0.3444
Tuesday 23 July 2024 (23/07/2024)
0.3435
0.3430
0.3435
0.3431
0.3433
Monday 22 July 2024 (22/07/2024)
0.3442
0.3434
0.3446
0.3437
0.3442
Friday 19 July 2024 (19/07/2024)
0.3447
0.3441
0.3445
0.3442
0.3444
Thursday 18 July 2024 (18/07/2024)
0.3460
0.3448
0.3456
0.3455
0.3456
Wednesday 17 July 2024 (17/07/2024)
0.3419
0.3460
0.3451
0.3431
0.3441
Tuesday 16 July 2024 (16/07/2024)
0.3414
0.3419
0.3419
0.3411
0.3415
Monday 15 July 2024 (15/07/2024)
0.3422
0.3414
0.3420
0.3411
0.3416
Friday 12 July 2024 (12/07/2024)
0.3408
0.3416
0.3414
0.3413
0.3414
Thursday 11 July 2024 (11/07/2024)
0.3397
0.3408
0.3408
0.3406
0.3407
Wednesday 10 July 2024 (10/07/2024)
0.3411
0.3397
0.3412
0.3397
0.3405
Tuesday 9 July 2024 (09/07/2024)
0.3411
0.3411
0.3414
0.3406
0.3410
Monday 8 July 2024 (08/07/2024)
0.3418
0.3413
0.3423
0.3409
0.3416
Friday 5 July 2024 (05/07/2024)
0.3402
0.3415
0.3406
0.3404
0.3405
Thursday 4 July 2024 (04/07/2024)
0.3397
0.3402
0.3402
0.3391
0.3397
Wednesday 3 July 2024 (03/07/2024)
0.3388
0.3397
0.3392
0.3390
0.3391
Tuesday 2 July 2024 (02/07/2024)
0.3397
0.3387
0.3397
0.3386
0.3392
Monday 1 July 2024 (01/07/2024)
0.3412
0.3397
0.3412
0.3394
0.3403

June

Friday 28 June 2024 (28/06/2024)
0.3415
0.3413
0.3415
0.3409
0.3412
Thursday 27 June 2024 (27/06/2024)
0.3421
0.3415
0.3422
0.3414
0.3418
Wednesday 26 June 2024 (26/06/2024)
0.3427
0.3421
0.3422
0.3419
0.3421
Tuesday 25 June 2024 (25/06/2024)
0.3433
0.3427
0.3436
0.3426
0.3431
Monday 24 June 2024 (24/06/2024)
0.3433
0.3432
0.3434
0.3427
0.3431
Friday 21 June 2024 (21/06/2024)
0.3444
0.3429
0.3443
0.3435
0.3439
Thursday 20 June 2024 (20/06/2024)
0.3467
0.3445
0.3463
0.3446
0.3455
Wednesday 19 June 2024 (19/06/2024)
0.3465
0.3467
0.3469
0.3462
0.3466
Tuesday 18 June 2024 (18/06/2024)
0.3444
0.3465
0.3466
0.3445
0.3456
Monday 17 June 2024 (17/06/2024)
0.3440
0.3443
0.3446
0.3438
0.3442
Friday 14 June 2024 (14/06/2024)
0.3430
0.3445
0.3450
0.3429
0.3440
Thursday 13 June 2024 (13/06/2024)
0.3429
0.3430
0.3435
0.3424
0.3430
Wednesday 12 June 2024 (12/06/2024)
0.3415
0.3429
0.3426
0.3422
0.3424
Tuesday 11 June 2024 (11/06/2024)
0.3418
0.3415
0.3425
0.3416
0.3421
Monday 10 June 2024 (10/06/2024)
0.3426
0.3418
0.3425
0.3418
0.3422
Friday 7 June 2024 (07/06/2024)
0.3444
0.3425
0.3435
0.3431
0.3433
Thursday 6 June 2024 (06/06/2024)
0.3428
0.3444
0.3442
0.3430
0.3436
Wednesday 5 June 2024 (05/06/2024)
0.3442
0.3428
0.3443
0.3427
0.3435
Tuesday 4 June 2024 (04/06/2024)
0.3414
0.3442
0.3439
0.3418
0.3429
Monday 3 June 2024 (03/06/2024)
0.3397
0.3413
0.3411
0.3404
0.3408

May

Friday 31 May 2024 (31/05/2024)
0.3396
0.3398
0.3401
0.3388
0.3395
Thursday 30 May 2024 (30/05/2024)
0.3366
0.3396
0.3390
0.3365
0.3378
Wednesday 29 May 2024 (29/05/2024)
0.3365
0.3366
0.3367
0.3362
0.3365
Tuesday 28 May 2024 (28/05/2024)
0.3358
0.3365
0.3371
0.3360
0.3366
Monday 27 May 2024 (27/05/2024)
0.3357
0.3358
0.3357
0.3355
0.3356
Friday 24 May 2024 (24/05/2024)
0.3361
0.3355
0.3359
0.3354
0.3357
Thursday 23 May 2024 (23/05/2024)
0.3354
0.3362
0.3363
0.3356
0.3360
Wednesday 22 May 2024 (22/05/2024)
0.3370
0.3354
0.3371
0.3353
0.3362
Tuesday 21 May 2024 (21/05/2024)
0.3371
0.3370
0.3375
0.3369
0.3372
Monday 20 May 2024 (20/05/2024)
0.3378
0.3371
0.3378
0.3370
0.3374
Friday 17 May 2024 (17/05/2024)
0.3389
0.3376
0.3387
0.3376
0.3382
Thursday 16 May 2024 (16/05/2024)
0.3398
0.3389
0.3408
0.3393
0.3401
Wednesday 15 May 2024 (15/05/2024)
0.3388
0.3398
0.3395
0.3393
0.3394
Tuesday 14 May 2024 (14/05/2024)
0.3385
0.3388
0.3398
0.3387
0.3393
Monday 13 May 2024 (13/05/2024)
0.3395
0.3385
0.3396
0.3385
0.3391
Friday 10 May 2024 (10/05/2024)
0.3388
0.3394
0.3390
0.3388
0.3389
Thursday 9 May 2024 (09/05/2024)
0.3386
0.3388
0.3386
0.3382
0.3384
Wednesday 8 May 2024 (08/05/2024)
0.3389
0.3386
0.3390
0.3387
0.3389
Tuesday 7 May 2024 (07/05/2024)
0.3394
0.3389
0.3390
0.3390
0.3390
Monday 6 May 2024 (06/05/2024)
0.3394
0.3394
0.3398
0.3393
0.3396
Friday 3 May 2024 (03/05/2024)
0.3375
0.3399
0.3396
0.3384
0.3390
Thursday 2 May 2024 (02/05/2024)
0.3354
0.3375
0.3379
0.3352
0.3366
Wednesday 1 May 2024 (01/05/2024)
0.3357
0.3354
0.3357
0.3349
0.3353

April

Tuesday 30 April 2024 (30/04/2024)
0.3378
0.3357
0.3375
0.3363
0.3369
Monday 29 April 2024 (29/04/2024)
0.3376
0.3378
0.3377
0.3373
0.3375
Friday 26 April 2024 (26/04/2024)
0.3372
0.3370
0.3380
0.3372
0.3376
Thursday 25 April 2024 (25/04/2024)
0.3361
0.3372
0.3366
0.3365
0.3366
Wednesday 24 April 2024 (24/04/2024)
0.3371
0.3361
0.3373
0.3362
0.3368
Tuesday 23 April 2024 (23/04/2024)
0.3377
0.3371
0.3380
0.3370
0.3375
Monday 22 April 2024 (22/04/2024)
0.3398
0.3377
0.3386
0.3385
0.3386
Friday 19 April 2024 (19/04/2024)
0.3383
0.3396
0.3424
0.3381
0.3403
Thursday 18 April 2024 (18/04/2024)
0.3383
0.3384
0.3388
0.3384
0.3386
Wednesday 17 April 2024 (17/04/2024)
0.3379
0.3383
0.3384
0.3377
0.3381
Tuesday 16 April 2024 (16/04/2024)
0.3384
0.3379
0.3382
0.3373
0.3378
Monday 15 April 2024 (15/04/2024)
0.3378
0.3385
0.3381
0.3372
0.3377
Friday 12 April 2024 (12/04/2024)
0.3380
0.3369
0.3387
0.3380
0.3384
Thursday 11 April 2024 (11/04/2024)
0.3375
0.3380
0.3384
0.3364
0.3374
Wednesday 10 April 2024 (10/04/2024)
0.3402
0.3375
0.3396
0.3380
0.3388
Tuesday 9 April 2024 (09/04/2024)
0.3394
0.3402
0.3402
0.3398
0.3400
Monday 8 April 2024 (08/04/2024)
0.3413
0.3394
0.3413
0.3392
0.3403
Friday 5 April 2024 (05/04/2024)
0.3417
0.3407
0.3418
0.3407
0.3413
Thursday 4 April 2024 (04/04/2024)
0.3399
0.3417
0.3409
0.3390
0.3400
Wednesday 3 April 2024 (03/04/2024)
0.3387
0.3398
0.3394
0.3390
0.3392
Tuesday 2 April 2024 (02/04/2024)
0.3420
0.3387
0.3409
0.3398
0.3404
Monday 1 April 2024 (01/04/2024)
0.3403
0.3417
0.3418
0.3402
0.3410

March

Friday 29 March 2024 (29/03/2024)
0.3412
0.3411
0.3416
0.3407
0.3412
Thursday 28 March 2024 (28/03/2024)
0.3402
0.3412
0.3413
0.3397
0.3405
Wednesday 27 March 2024 (27/03/2024)
0.3405
0.3401
0.3406
0.3394
0.3400
Tuesday 26 March 2024 (26/03/2024)
0.3421
0.3405
0.3421
0.3406
0.3414
Monday 25 March 2024 (25/03/2024)
0.3425
0.3420
0.3430
0.3420
0.3425
Friday 22 March 2024 (22/03/2024)
0.3435
0.3427
0.3429
0.3428
0.3429
Thursday 21 March 2024 (21/03/2024)
0.3453
0.3435
0.3450
0.3430
0.3440
Wednesday 20 March 2024 (20/03/2024)
0.3463
0.3451
0.3456
0.3449
0.3453
Tuesday 19 March 2024 (19/03/2024)
0.3462
0.3460
0.3468
0.3460
0.3464
Monday 18 March 2024 (18/03/2024)
0.3480
0.3462
0.3481
0.3462
0.3472
Friday 15 March 2024 (15/03/2024)
0.3481
0.3480
0.3482
0.3479
0.3481
Thursday 14 March 2024 (14/03/2024)
0.3495
0.3481
0.3490
0.3489
0.3490
Wednesday 13 March 2024 (13/03/2024)
0.3500
0.3495
0.3502
0.3495
0.3499
Tuesday 12 March 2024 (12/03/2024)
0.3502
0.3500
0.3507
0.3500
0.3504
Monday 11 March 2024 (11/03/2024)
0.3499
0.3502
0.3503
0.3498
0.3501
Friday 8 March 2024 (08/03/2024)
0.3496
0.3496
0.3500
0.3495
0.3498
Thursday 7 March 2024 (07/03/2024)
0.3488
0.3496
0.3494
0.3493
0.3494
Wednesday 6 March 2024 (06/03/2024)
0.3480
0.3488
0.3482
0.3476
0.3479
Tuesday 5 March 2024 (05/03/2024)
0.3475
0.3481
0.3477
0.3473
0.3475
Monday 4 March 2024 (04/03/2024)
0.3479
0.3475
0.3488
0.3470
0.3479
Friday 1 March 2024 (01/03/2024)
0.3481
0.3483
0.3482
0.3470
0.3476

February

Thursday 29 February 2024 (29/02/2024)
0.3500
0.3481
0.3496
0.3488
0.3492
Wednesday 28 February 2024 (28/02/2024)
0.3502
0.3499
0.3500
0.3499
0.3500
Tuesday 27 February 2024 (27/02/2024)
0.3496
0.3502
0.3501
0.3494
0.3498
Monday 26 February 2024 (26/02/2024)
0.3493
0.3496
0.3499
0.3496
0.3498
Friday 23 February 2024 (23/02/2024)
0.3496
0.3494
0.3497
0.3492
0.3495
Thursday 22 February 2024 (22/02/2024)
0.3494
0.3496
0.3505
0.3495
0.3500
Wednesday 21 February 2024 (21/02/2024)
0.3488
0.3495
0.3498
0.3489
0.3494
Tuesday 20 February 2024 (20/02/2024)
0.3491
0.3488
0.3493
0.3483
0.3488
Monday 19 February 2024 (19/02/2024)
0.3498
0.3491
0.3498
0.3490
0.3494
Friday 16 February 2024 (16/02/2024)
0.3495
0.3494
0.3499
0.3492
0.3496
Thursday 15 February 2024 (15/02/2024)
0.3478
0.3495
0.3494
0.3481
0.3488
Wednesday 14 February 2024 (14/02/2024)
0.3479
0.3478
0.3481
0.3478
0.3480
Tuesday 13 February 2024 (13/02/2024)
0.3515
0.3479
0.3516
0.3487
0.3502
Monday 12 February 2024 (12/02/2024)
0.3517
0.3515
0.3521
0.3514
0.3518
Friday 9 February 2024 (09/02/2024)
0.3523
0.3520
0.3524
0.3516
0.3520
Thursday 8 February 2024 (08/02/2024)
0.3520
0.3523
0.3525
0.3521
0.3523
Wednesday 7 February 2024 (07/02/2024)
0.3534
0.3520
0.3536
0.3520
0.3528
Tuesday 6 February 2024 (06/02/2024)
0.3538
0.3534
0.3539
0.3525
0.3532
Monday 5 February 2024 (05/02/2024)
0.3559
0.3537
0.3552
0.3541
0.3547
Friday 2 February 2024 (02/02/2024)
0.3575
0.3559
0.3576
0.3571
0.3574
Thursday 1 February 2024 (01/02/2024)
0.3572
0.3574
0.3574
0.3568
0.3571

January

Wednesday 31 January 2024 (31/01/2024)
0.3566
0.3573
0.3579
0.3566
0.3573
Tuesday 30 January 2024 (30/01/2024)
0.3568
0.3565
0.3573
0.3567
0.3570
Monday 29 January 2024 (29/01/2024)
0.3563
0.3568
0.3571
0.3563
0.3567
Friday 26 January 2024 (26/01/2024)
0.3549
0.3564
0.3563
0.3553
0.3558
Thursday 25 January 2024 (25/01/2024)
0.3567
0.3548
0.3563
0.3553
0.3558
Wednesday 24 January 2024 (24/01/2024)
0.3536
0.3567
0.3556
0.3546
0.3551
Tuesday 23 January 2024 (23/01/2024)
0.3542
0.3535
0.3542
0.3541
0.3542
Monday 22 January 2024 (22/01/2024)
0.3543
0.3543
0.3546
0.3540
0.3543
Friday 19 January 2024 (19/01/2024)
0.3540
0.3542
0.3546
0.3542
0.3544
Thursday 18 January 2024 (18/01/2024)
0.3562
0.3539
0.3562
0.3538
0.3550
Wednesday 17 January 2024 (17/01/2024)
0.3572
0.3561
0.3576
0.3554
0.3565
Tuesday 16 January 2024 (16/01/2024)
0.3591
0.3572
0.3588
0.3578
0.3583
Monday 15 January 2024 (15/01/2024)
0.3606
0.3592
0.3603
0.3594
0.3599
Friday 12 January 2024 (12/01/2024)
0.3604
0.3602
0.3604
0.3603
0.3604
Thursday 11 January 2024 (11/01/2024)
0.3611
0.3603
0.3614
0.3599
0.3607
Wednesday 10 January 2024 (10/01/2024)
0.3607
0.3611
0.3612
0.3606
0.3609
Tuesday 9 January 2024 (09/01/2024)
0.3621
0.3607
0.3620
0.3614
0.3617
Monday 8 January 2024 (08/01/2024)
0.3610
0.3620
0.3616
0.3616
0.3616
Friday 5 January 2024 (05/01/2024)
0.3618
0.3610
0.3615
0.3609
0.3612
Thursday 4 January 2024 (04/01/2024)
0.3616
0.3619
0.3618
0.3610
0.3614
Wednesday 3 January 2024 (03/01/2024)
0.3619
0.3616
0.3621
0.3601
0.3611
Tuesday 2 January 2024 (02/01/2024)
0.3655
0.3619
0.3632
0.3629
0.3631
Monday 1 January 2024 (01/01/2024)
0.3641
0.3655
0.3676
0.3638
0.3657