Swiss Franc-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3676, reached on 01/01/2024

The lowest level of 2024 was 0.3349 reached 01/05/2024

The average level of 2024 was 0.3488

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3428
0.3422
0.3430
0.3417
0.3424
Wednesday 25 December 2024 (25/12/2024)
0.3428
0.3422
0.3430
0.3417
0.3424
Tuesday 24 December 2024 (24/12/2024)
0.3428
0.3422
0.3430
0.3417
0.3424
Monday 23 December 2024 (23/12/2024)
0.3447
0.3428
0.3442
0.3433
0.3438
Friday 20 December 2024 (20/12/2024)
0.3440
0.3445
0.3445
0.3436
0.3441
Thursday 19 December 2024 (19/12/2024)
0.3438
0.3441
0.3444
0.3429
0.3437
Wednesday 18 December 2024 (18/12/2024)
0.3444
0.3440
0.3442
0.3440
0.3441
Tuesday 17 December 2024 (17/12/2024)
0.3439
0.3444
0.3442
0.3430
0.3436
Monday 16 December 2024 (16/12/2024)
0.3450
0.3438
0.3456
0.3436
0.3446
Friday 13 December 2024 (13/12/2024)
0.3455
0.3452
0.3454
0.3453
0.3454
Thursday 12 December 2024 (12/12/2024)
0.3478
0.3455
0.3471
0.3459
0.3465
Wednesday 11 December 2024 (11/12/2024)
0.3480
0.3478
0.3485
0.3481
0.3483
Tuesday 10 December 2024 (10/12/2024)
0.3501
0.3480
0.3503
0.3479
0.3491
Monday 9 December 2024 (09/12/2024)
0.3499
0.3502
0.3499
0.3494
0.3497
Friday 6 December 2024 (06/12/2024)
0.3495
0.3499
0.3505
0.3498
0.3502
Thursday 5 December 2024 (05/12/2024)
0.3476
0.3494
0.3487
0.3478
0.3483
Wednesday 4 December 2024 (04/12/2024)
0.3467
0.3476
0.3474
0.3469
0.3472
Tuesday 3 December 2024 (03/12/2024)
0.3471
0.3466
0.3477
0.3461
0.3469
Monday 2 December 2024 (02/12/2024)
0.3485
0.3471
0.3477
0.3470
0.3474

November

Friday 29 November 2024 (29/11/2024)
0.3481
0.3483
0.3492
0.3481
0.3487
Thursday 28 November 2024 (28/11/2024)
0.3481
0.3481
0.3483
0.3479
0.3481
Wednesday 27 November 2024 (27/11/2024)
0.3469
0.3481
0.3480
0.3476
0.3478
Tuesday 26 November 2024 (26/11/2024)
0.3472
0.3468
0.3474
0.3468
0.3471
Monday 25 November 2024 (25/11/2024)
0.3439
0.3472
0.3465
0.3446
0.3456
Friday 22 November 2024 (22/11/2024)
0.3477
0.3441
0.3466
0.3461
0.3464
Thursday 21 November 2024 (21/11/2024)
0.3478
0.3477
0.3482
0.3477
0.3480
Wednesday 20 November 2024 (20/11/2024)
0.3479
0.3478
0.3481
0.3470
0.3476
Tuesday 19 November 2024 (19/11/2024)
0.3476
0.3478
0.3493
0.3477
0.3485
Monday 18 November 2024 (18/11/2024)
0.3465
0.3476
0.3473
0.3467
0.3470
Friday 15 November 2024 (15/11/2024)
0.3456
0.3468
0.3474
0.3458
0.3466
Thursday 14 November 2024 (14/11/2024)
0.3475
0.3456
0.3467
0.3463
0.3465
Wednesday 13 November 2024 (13/11/2024)
0.3493
0.3475
0.3486
0.3485
0.3486
Tuesday 12 November 2024 (12/11/2024)
0.3487
0.3493
0.3494
0.3486
0.3490
Monday 11 November 2024 (11/11/2024)
0.3509
0.3487
0.3499
0.3496
0.3498
Friday 8 November 2024 (08/11/2024)
0.3511
0.3504
0.3515
0.3511
0.3513
Thursday 7 November 2024 (07/11/2024)
0.3501
0.3511
0.3504
0.3504
0.3504
Wednesday 6 November 2024 (06/11/2024)
0.3541
0.3501
0.3527
0.3519
0.3523
Tuesday 5 November 2024 (05/11/2024)
0.3547
0.3540
0.3550
0.3540
0.3545
Monday 4 November 2024 (04/11/2024)
0.3526
0.3547
0.3551
0.3531
0.3541
Friday 1 November 2024 (01/11/2024)
0.3558
0.3528
0.3552
0.3515
0.3534

October

Thursday 31 October 2024 (31/10/2024)
0.3539
0.3558
0.3568
0.3539
0.3554
Wednesday 30 October 2024 (30/10/2024)
0.3531
0.3539
0.3540
0.3530
0.3535
Tuesday 29 October 2024 (29/10/2024)
0.3545
0.3530
0.3547
0.3527
0.3537
Monday 28 October 2024 (28/10/2024)
0.3531
0.3545
0.3543
0.3532
0.3538
Friday 25 October 2024 (25/10/2024)
0.3537
0.3538
0.3542
0.3531
0.3537
Thursday 24 October 2024 (24/10/2024)
0.3545
0.3537
0.3547
0.3534
0.3541
Wednesday 23 October 2024 (23/10/2024)
0.3539
0.3545
0.3547
0.3530
0.3539
Tuesday 22 October 2024 (22/10/2024)
0.3539
0.3539
0.3547
0.3537
0.3542
Monday 21 October 2024 (21/10/2024)
0.3543
0.3541
0.3545
0.3540
0.3543
Friday 18 October 2024 (18/10/2024)
0.3539
0.3542
0.3540
0.3533
0.3537
Thursday 17 October 2024 (17/10/2024)
0.3546
0.3539
0.3547
0.3536
0.3542
Wednesday 16 October 2024 (16/10/2024)
0.3556
0.3546
0.3562
0.3553
0.3558
Tuesday 15 October 2024 (15/10/2024)
0.3554
0.3556
0.3559
0.3553
0.3556
Monday 14 October 2024 (14/10/2024)
0.3575
0.3554
0.3575
0.3553
0.3564
Friday 11 October 2024 (11/10/2024)
0.3579
0.3576
0.3579
0.3571
0.3575
Thursday 10 October 2024 (10/10/2024)
0.3563
0.3580
0.3585
0.3562
0.3574
Wednesday 9 October 2024 (09/10/2024)
0.3574
0.3563
0.3581
0.3568
0.3575
Tuesday 8 October 2024 (08/10/2024)
0.3587
0.3574
0.3595
0.3571
0.3583
Monday 7 October 2024 (07/10/2024)
0.3571
0.3587
0.3592
0.3565
0.3579
Friday 4 October 2024 (04/10/2024)
0.3586
0.3571
0.3594
0.3573
0.3584
Thursday 3 October 2024 (03/10/2024)
0.3600
0.3586
0.3607
0.3597
0.3602
Wednesday 2 October 2024 (02/10/2024)
0.3611
0.3600
0.3621
0.3596
0.3609
Tuesday 1 October 2024 (01/10/2024)
0.3614
0.3612
0.3626
0.3604
0.3615

September

Monday 30 September 2024 (30/09/2024)
0.3625
0.3614
0.3631
0.3611
0.3621
Friday 27 September 2024 (27/09/2024)
0.3602
0.3632
0.3634
0.3600
0.3617
Thursday 26 September 2024 (26/09/2024)
0.3597
0.3602
0.3604
0.3596
0.3600
Wednesday 25 September 2024 (25/09/2024)
0.3613
0.3597
0.3614
0.3599
0.3607
Tuesday 24 September 2024 (24/09/2024)
0.3596
0.3613
0.3601
0.3599
0.3600
Monday 23 September 2024 (23/09/2024)
0.3585
0.3596
0.3597
0.3586
0.3592
Friday 20 September 2024 (20/09/2024)
0.3597
0.3583
0.3603
0.3581
0.3592
Thursday 19 September 2024 (19/09/2024)
0.3603
0.3597
0.3603
0.3596
0.3600
Wednesday 18 September 2024 (18/09/2024)
0.3605
0.3603
0.3611
0.3601
0.3606
Tuesday 17 September 2024 (17/09/2024)
0.3605
0.3605
0.3613
0.3602
0.3608
Monday 16 September 2024 (16/09/2024)
0.3603
0.3604
0.3606
0.3602
0.3604
Friday 13 September 2024 (13/09/2024)
0.3577
0.3596
0.3601
0.3588
0.3595
Thursday 12 September 2024 (12/09/2024)
0.3589
0.3576
0.3589
0.3575
0.3582
Wednesday 11 September 2024 (11/09/2024)
0.3607
0.3589
0.3619
0.3594
0.3607
Tuesday 10 September 2024 (10/09/2024)
0.3598
0.3607
0.3614
0.3599
0.3607
Monday 9 September 2024 (09/09/2024)
0.3628
0.3599
0.3611
0.3610
0.3611
Friday 6 September 2024 (06/09/2024)
0.3616
0.3628
0.3632
0.3607
0.3620
Thursday 5 September 2024 (05/09/2024)
0.3605
0.3616
0.3610
0.3600
0.3605
Wednesday 4 September 2024 (04/09/2024)
0.3592
0.3605
0.3605
0.3589
0.3597
Tuesday 3 September 2024 (03/09/2024)
0.3587
0.3592
0.3603
0.3583
0.3593
Monday 2 September 2024 (02/09/2024)
0.3598
0.3587
0.3602
0.3581
0.3592

August

Friday 30 August 2024 (30/08/2024)
0.3607
0.3599
0.3603
0.3594
0.3599
Thursday 29 August 2024 (29/08/2024)
0.3628
0.3607
0.3627
0.3608
0.3618
Wednesday 28 August 2024 (28/08/2024)
0.3621
0.3628
0.3634
0.3619
0.3627
Tuesday 27 August 2024 (27/08/2024)
0.3606
0.3621
0.3614
0.3604
0.3609
Monday 26 August 2024 (26/08/2024)
0.3593
0.3606
0.3608
0.3596
0.3602
Friday 23 August 2024 (23/08/2024)
0.3588
0.3592
0.3592
0.3586
0.3589
Thursday 22 August 2024 (22/08/2024)
0.3581
0.3588
0.3595
0.3586
0.3591
Wednesday 21 August 2024 (21/08/2024)
0.3576
0.3581
0.3583
0.3576
0.3580
Tuesday 20 August 2024 (20/08/2024)
0.3539
0.3576
0.3564
0.3549
0.3557
Monday 19 August 2024 (19/08/2024)
0.3532
0.3539
0.3540
0.3530
0.3535
Friday 16 August 2024 (16/08/2024)
0.3506
0.3526
0.3521
0.3519
0.3520
Thursday 15 August 2024 (15/08/2024)
0.3541
0.3506
0.3541
0.3505
0.3523
Wednesday 14 August 2024 (14/08/2024)
0.3532
0.3541
0.3549
0.3534
0.3542
Tuesday 13 August 2024 (13/08/2024)
0.3540
0.3531
0.3541
0.3529
0.3535
Monday 12 August 2024 (12/08/2024)
0.3537
0.3540
0.3542
0.3515
0.3529
Friday 9 August 2024 (09/08/2024)
0.3526
0.3537
0.3544
0.3526
0.3535
Thursday 8 August 2024 (08/08/2024)
0.3558
0.3526
0.3576
0.3525
0.3551
Wednesday 7 August 2024 (07/08/2024)
0.3591
0.3559
0.3591
0.3533
0.3562
Tuesday 6 August 2024 (06/08/2024)
0.3579
0.3591
0.3596
0.3565
0.3581
Monday 5 August 2024 (05/08/2024)
0.3546
0.3579
0.3625
0.3547
0.3586
Friday 2 August 2024 (02/08/2024)
0.3507
0.3552
0.3544
0.3507
0.3526
Thursday 1 August 2024 (01/08/2024)
0.3477
0.3508
0.3512
0.3477
0.3495

July

Wednesday 31 July 2024 (31/07/2024)
0.3463
0.3477
0.3485
0.3456
0.3471
Tuesday 30 July 2024 (30/07/2024)
0.3450
0.3464
0.3464
0.3447
0.3456
Monday 29 July 2024 (29/07/2024)
0.3465
0.3450
0.3465
0.3451
0.3458
Friday 26 July 2024 (26/07/2024)
0.3473
0.3461
0.3474
0.3461
0.3468
Thursday 25 July 2024 (25/07/2024)
0.3455
0.3473
0.3483
0.3454
0.3469
Wednesday 24 July 2024 (24/07/2024)
0.3430
0.3455
0.3455
0.3432
0.3444
Tuesday 23 July 2024 (23/07/2024)
0.3435
0.3430
0.3435
0.3431
0.3433
Monday 22 July 2024 (22/07/2024)
0.3442
0.3434
0.3446
0.3437
0.3442
Friday 19 July 2024 (19/07/2024)
0.3447
0.3441
0.3445
0.3442
0.3444
Thursday 18 July 2024 (18/07/2024)
0.3460
0.3448
0.3456
0.3455
0.3456
Wednesday 17 July 2024 (17/07/2024)
0.3419
0.3460
0.3451
0.3431
0.3441
Tuesday 16 July 2024 (16/07/2024)
0.3414
0.3419
0.3419
0.3411
0.3415
Monday 15 July 2024 (15/07/2024)
0.3422
0.3414
0.3420
0.3411
0.3416
Friday 12 July 2024 (12/07/2024)
0.3408
0.3416
0.3414
0.3413
0.3414
Thursday 11 July 2024 (11/07/2024)
0.3397
0.3408
0.3408
0.3406
0.3407
Wednesday 10 July 2024 (10/07/2024)
0.3411
0.3397
0.3412
0.3397
0.3405
Tuesday 9 July 2024 (09/07/2024)
0.3411
0.3411
0.3414
0.3406
0.3410
Monday 8 July 2024 (08/07/2024)
0.3418
0.3413
0.3423
0.3409
0.3416
Friday 5 July 2024 (05/07/2024)
0.3402
0.3415
0.3406
0.3404
0.3405
Thursday 4 July 2024 (04/07/2024)
0.3397
0.3402
0.3402
0.3391
0.3397
Wednesday 3 July 2024 (03/07/2024)
0.3388
0.3397
0.3392
0.3390
0.3391
Tuesday 2 July 2024 (02/07/2024)
0.3397
0.3387
0.3397
0.3386
0.3392
Monday 1 July 2024 (01/07/2024)
0.3412
0.3397
0.3412
0.3394
0.3403

June

Friday 28 June 2024 (28/06/2024)
0.3415
0.3413
0.3415
0.3409
0.3412
Thursday 27 June 2024 (27/06/2024)
0.3421
0.3415
0.3422
0.3414
0.3418
Wednesday 26 June 2024 (26/06/2024)
0.3427
0.3421
0.3422
0.3419
0.3421
Tuesday 25 June 2024 (25/06/2024)
0.3433
0.3427
0.3436
0.3426
0.3431
Monday 24 June 2024 (24/06/2024)
0.3433
0.3432
0.3434
0.3427
0.3431
Friday 21 June 2024 (21/06/2024)
0.3444
0.3429
0.3443
0.3435
0.3439
Thursday 20 June 2024 (20/06/2024)
0.3467
0.3445
0.3463
0.3446
0.3455
Wednesday 19 June 2024 (19/06/2024)
0.3465
0.3467
0.3469
0.3462
0.3466
Tuesday 18 June 2024 (18/06/2024)
0.3444
0.3465
0.3466
0.3445
0.3456
Monday 17 June 2024 (17/06/2024)
0.3440
0.3443
0.3446
0.3438
0.3442
Friday 14 June 2024 (14/06/2024)
0.3430
0.3445
0.3450
0.3429
0.3440
Thursday 13 June 2024 (13/06/2024)
0.3429
0.3430
0.3435
0.3424
0.3430
Wednesday 12 June 2024 (12/06/2024)
0.3415
0.3429
0.3426
0.3422
0.3424
Tuesday 11 June 2024 (11/06/2024)
0.3418
0.3415
0.3425
0.3416
0.3421
Monday 10 June 2024 (10/06/2024)
0.3426
0.3418
0.3425
0.3418
0.3422
Friday 7 June 2024 (07/06/2024)
0.3444
0.3425
0.3435
0.3431
0.3433
Thursday 6 June 2024 (06/06/2024)
0.3428
0.3444
0.3442
0.3430
0.3436
Wednesday 5 June 2024 (05/06/2024)
0.3442
0.3428
0.3443
0.3427
0.3435
Tuesday 4 June 2024 (04/06/2024)
0.3414
0.3442
0.3439
0.3418
0.3429
Monday 3 June 2024 (03/06/2024)
0.3397
0.3413
0.3411
0.3404
0.3408

May

Friday 31 May 2024 (31/05/2024)
0.3396
0.3398
0.3401
0.3388
0.3395
Thursday 30 May 2024 (30/05/2024)
0.3366
0.3396
0.3390
0.3365
0.3378
Wednesday 29 May 2024 (29/05/2024)
0.3365
0.3366
0.3367
0.3362
0.3365
Tuesday 28 May 2024 (28/05/2024)
0.3358
0.3365
0.3371
0.3360
0.3366
Monday 27 May 2024 (27/05/2024)
0.3357
0.3358
0.3357
0.3355
0.3356
Friday 24 May 2024 (24/05/2024)
0.3361
0.3355
0.3359
0.3354
0.3357
Thursday 23 May 2024 (23/05/2024)
0.3354
0.3362
0.3363
0.3356
0.3360
Wednesday 22 May 2024 (22/05/2024)
0.3370
0.3354
0.3371
0.3353
0.3362
Tuesday 21 May 2024 (21/05/2024)
0.3371
0.3370
0.3375
0.3369
0.3372
Monday 20 May 2024 (20/05/2024)
0.3378
0.3371
0.3378
0.3370
0.3374
Friday 17 May 2024 (17/05/2024)
0.3389
0.3376
0.3387
0.3376
0.3382
Thursday 16 May 2024 (16/05/2024)
0.3398
0.3389
0.3408
0.3393
0.3401
Wednesday 15 May 2024 (15/05/2024)
0.3388
0.3398
0.3395
0.3393
0.3394
Tuesday 14 May 2024 (14/05/2024)
0.3385
0.3388
0.3398
0.3387
0.3393
Monday 13 May 2024 (13/05/2024)
0.3395
0.3385
0.3396
0.3385
0.3391
Friday 10 May 2024 (10/05/2024)
0.3388
0.3394
0.3390
0.3388
0.3389
Thursday 9 May 2024 (09/05/2024)
0.3386
0.3388
0.3386
0.3382
0.3384
Wednesday 8 May 2024 (08/05/2024)
0.3389
0.3386
0.3390
0.3387
0.3389
Tuesday 7 May 2024 (07/05/2024)
0.3394
0.3389
0.3390
0.3390
0.3390
Monday 6 May 2024 (06/05/2024)
0.3394
0.3394
0.3398
0.3393
0.3396
Friday 3 May 2024 (03/05/2024)
0.3375
0.3399
0.3396
0.3384
0.3390
Thursday 2 May 2024 (02/05/2024)
0.3354
0.3375
0.3379
0.3352
0.3366
Wednesday 1 May 2024 (01/05/2024)
0.3357
0.3354
0.3357
0.3349
0.3353

April

Tuesday 30 April 2024 (30/04/2024)
0.3378
0.3357
0.3375
0.3363
0.3369
Monday 29 April 2024 (29/04/2024)
0.3376
0.3378
0.3377
0.3373
0.3375
Friday 26 April 2024 (26/04/2024)
0.3372
0.3370
0.3380
0.3372
0.3376
Thursday 25 April 2024 (25/04/2024)
0.3361
0.3372
0.3366
0.3365
0.3366
Wednesday 24 April 2024 (24/04/2024)
0.3371
0.3361
0.3373
0.3362
0.3368
Tuesday 23 April 2024 (23/04/2024)
0.3377
0.3371
0.3380
0.3370
0.3375
Monday 22 April 2024 (22/04/2024)
0.3398
0.3377
0.3386
0.3385
0.3386
Friday 19 April 2024 (19/04/2024)
0.3383
0.3396
0.3424
0.3381
0.3403
Thursday 18 April 2024 (18/04/2024)
0.3383
0.3384
0.3388
0.3384
0.3386
Wednesday 17 April 2024 (17/04/2024)
0.3379
0.3383
0.3384
0.3377
0.3381
Tuesday 16 April 2024 (16/04/2024)
0.3384
0.3379
0.3382
0.3373
0.3378
Monday 15 April 2024 (15/04/2024)
0.3378
0.3385
0.3381
0.3372
0.3377
Friday 12 April 2024 (12/04/2024)
0.3380
0.3369
0.3387
0.3380
0.3384
Thursday 11 April 2024 (11/04/2024)
0.3375
0.3380
0.3384
0.3364
0.3374
Wednesday 10 April 2024 (10/04/2024)
0.3402
0.3375
0.3396
0.3380
0.3388
Tuesday 9 April 2024 (09/04/2024)
0.3394
0.3402
0.3402
0.3398
0.3400
Monday 8 April 2024 (08/04/2024)
0.3413
0.3394
0.3413
0.3392
0.3403
Friday 5 April 2024 (05/04/2024)
0.3417
0.3407
0.3418
0.3407
0.3413
Thursday 4 April 2024 (04/04/2024)
0.3399
0.3417
0.3409
0.3390
0.3400
Wednesday 3 April 2024 (03/04/2024)
0.3387
0.3398
0.3394
0.3390
0.3392
Tuesday 2 April 2024 (02/04/2024)
0.3420
0.3387
0.3409
0.3398
0.3404
Monday 1 April 2024 (01/04/2024)
0.3403
0.3417
0.3418
0.3402
0.3410

March

Friday 29 March 2024 (29/03/2024)
0.3412
0.3411
0.3416
0.3407
0.3412
Thursday 28 March 2024 (28/03/2024)
0.3402
0.3412
0.3413
0.3397
0.3405
Wednesday 27 March 2024 (27/03/2024)
0.3405
0.3401
0.3406
0.3394
0.3400
Tuesday 26 March 2024 (26/03/2024)
0.3421
0.3405
0.3421
0.3406
0.3414
Monday 25 March 2024 (25/03/2024)
0.3425
0.3420
0.3430
0.3420
0.3425
Friday 22 March 2024 (22/03/2024)
0.3435
0.3427
0.3429
0.3428
0.3429
Thursday 21 March 2024 (21/03/2024)
0.3453
0.3435
0.3450
0.3430
0.3440
Wednesday 20 March 2024 (20/03/2024)
0.3463
0.3451
0.3456
0.3449
0.3453
Tuesday 19 March 2024 (19/03/2024)
0.3462
0.3460
0.3468
0.3460
0.3464
Monday 18 March 2024 (18/03/2024)
0.3480
0.3462
0.3481
0.3462
0.3472
Friday 15 March 2024 (15/03/2024)
0.3481
0.3480
0.3482
0.3479
0.3481
Thursday 14 March 2024 (14/03/2024)
0.3495
0.3481
0.3490
0.3489
0.3490
Wednesday 13 March 2024 (13/03/2024)
0.3500
0.3495
0.3502
0.3495
0.3499
Tuesday 12 March 2024 (12/03/2024)
0.3502
0.3500
0.3507
0.3500
0.3504
Monday 11 March 2024 (11/03/2024)
0.3499
0.3502
0.3503
0.3498
0.3501
Friday 8 March 2024 (08/03/2024)
0.3496
0.3496
0.3500
0.3495
0.3498
Thursday 7 March 2024 (07/03/2024)
0.3488
0.3496
0.3494
0.3493
0.3494
Wednesday 6 March 2024 (06/03/2024)
0.3480
0.3488
0.3482
0.3476
0.3479
Tuesday 5 March 2024 (05/03/2024)
0.3475
0.3481
0.3477
0.3473
0.3475
Monday 4 March 2024 (04/03/2024)
0.3479
0.3475
0.3488
0.3470
0.3479
Friday 1 March 2024 (01/03/2024)
0.3481
0.3483
0.3482
0.3470
0.3476

February

Thursday 29 February 2024 (29/02/2024)
0.3500
0.3481
0.3496
0.3488
0.3492
Wednesday 28 February 2024 (28/02/2024)
0.3502
0.3499
0.3500
0.3499
0.3500
Tuesday 27 February 2024 (27/02/2024)
0.3496
0.3502
0.3501
0.3494
0.3498
Monday 26 February 2024 (26/02/2024)
0.3493
0.3496
0.3499
0.3496
0.3498
Friday 23 February 2024 (23/02/2024)
0.3496
0.3494
0.3497
0.3492
0.3495
Thursday 22 February 2024 (22/02/2024)
0.3494
0.3496
0.3505
0.3495
0.3500
Wednesday 21 February 2024 (21/02/2024)
0.3488
0.3495
0.3498
0.3489
0.3494
Tuesday 20 February 2024 (20/02/2024)
0.3491
0.3488
0.3493
0.3483
0.3488
Monday 19 February 2024 (19/02/2024)
0.3498
0.3491
0.3498
0.3490
0.3494
Friday 16 February 2024 (16/02/2024)
0.3495
0.3494
0.3499
0.3492
0.3496
Thursday 15 February 2024 (15/02/2024)
0.3478
0.3495
0.3494
0.3481
0.3488
Wednesday 14 February 2024 (14/02/2024)
0.3479
0.3478
0.3481
0.3478
0.3480
Tuesday 13 February 2024 (13/02/2024)
0.3515
0.3479
0.3516
0.3487
0.3502
Monday 12 February 2024 (12/02/2024)
0.3517
0.3515
0.3521
0.3514
0.3518
Friday 9 February 2024 (09/02/2024)
0.3523
0.3520
0.3524
0.3516
0.3520
Thursday 8 February 2024 (08/02/2024)
0.3520
0.3523
0.3525
0.3521
0.3523
Wednesday 7 February 2024 (07/02/2024)
0.3534
0.3520
0.3536
0.3520
0.3528
Tuesday 6 February 2024 (06/02/2024)
0.3538
0.3534
0.3539
0.3525
0.3532
Monday 5 February 2024 (05/02/2024)
0.3559
0.3537
0.3552
0.3541
0.3547
Friday 2 February 2024 (02/02/2024)
0.3575
0.3559
0.3576
0.3571
0.3574
Thursday 1 February 2024 (01/02/2024)
0.3572
0.3574
0.3574
0.3568
0.3571

January

Wednesday 31 January 2024 (31/01/2024)
0.3566
0.3573
0.3579
0.3566
0.3573
Tuesday 30 January 2024 (30/01/2024)
0.3568
0.3565
0.3573
0.3567
0.3570
Monday 29 January 2024 (29/01/2024)
0.3563
0.3568
0.3571
0.3563
0.3567
Friday 26 January 2024 (26/01/2024)
0.3549
0.3564
0.3563
0.3553
0.3558
Thursday 25 January 2024 (25/01/2024)
0.3567
0.3548
0.3563
0.3553
0.3558
Wednesday 24 January 2024 (24/01/2024)
0.3536
0.3567
0.3556
0.3546
0.3551
Tuesday 23 January 2024 (23/01/2024)
0.3542
0.3535
0.3542
0.3541
0.3542
Monday 22 January 2024 (22/01/2024)
0.3543
0.3543
0.3546
0.3540
0.3543
Friday 19 January 2024 (19/01/2024)
0.3540
0.3542
0.3546
0.3542
0.3544
Thursday 18 January 2024 (18/01/2024)
0.3562
0.3539
0.3562
0.3538
0.3550
Wednesday 17 January 2024 (17/01/2024)
0.3572
0.3561
0.3576
0.3554
0.3565
Tuesday 16 January 2024 (16/01/2024)
0.3591
0.3572
0.3588
0.3578
0.3583
Monday 15 January 2024 (15/01/2024)
0.3606
0.3592
0.3603
0.3594
0.3599
Friday 12 January 2024 (12/01/2024)
0.3604
0.3602
0.3604
0.3603
0.3604
Thursday 11 January 2024 (11/01/2024)
0.3611
0.3603
0.3614
0.3599
0.3607
Wednesday 10 January 2024 (10/01/2024)
0.3607
0.3611
0.3612
0.3606
0.3609
Tuesday 9 January 2024 (09/01/2024)
0.3621
0.3607
0.3620
0.3614
0.3617
Monday 8 January 2024 (08/01/2024)
0.3610
0.3620
0.3616
0.3616
0.3616
Friday 5 January 2024 (05/01/2024)
0.3618
0.3610
0.3615
0.3609
0.3612
Thursday 4 January 2024 (04/01/2024)
0.3616
0.3619
0.3618
0.3610
0.3614
Wednesday 3 January 2024 (03/01/2024)
0.3619
0.3616
0.3621
0.3601
0.3611
Tuesday 2 January 2024 (02/01/2024)
0.3655
0.3619
0.3632
0.3629
0.3631
Monday 1 January 2024 (01/01/2024)
0.3641
0.3655
0.3676
0.3638
0.3657