Swiss Franc-Kuwaiti Dinar History: 2023

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3682 on 28/12/2023

Lowest exchange rate of 2023: 0.3263 on 02/03/2023

Average exchange rate of 2023: 0.3422

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3641
0.3655
0.3676
0.3638
0.3657
Thursday 28 December 2023 (28/12/2023)
0.3638
0.3641
0.3682
0.3643
0.3663
Wednesday 27 December 2023 (27/12/2023)
0.3591
0.3637
0.3624
0.3607
0.3616
Tuesday 26 December 2023 (26/12/2023)
0.3593
0.3592
0.3595
0.3587
0.3591
Monday 25 December 2023 (25/12/2023)
0.3584
0.3594
0.3591
0.3591
0.3591
Friday 22 December 2023 (22/12/2023)
0.3584
0.3594
0.3591
0.3591
0.3591
Thursday 21 December 2023 (21/12/2023)
0.3570
0.3584
0.3587
0.3569
0.3578
Wednesday 20 December 2023 (20/12/2023)
0.3572
0.3571
0.3578
0.3572
0.3575
Tuesday 19 December 2023 (19/12/2023)
0.3548
0.3572
0.3556
0.3554
0.3555
Monday 18 December 2023 (18/12/2023)
0.3544
0.3548
0.3549
0.3542
0.3546
Friday 15 December 2023 (15/12/2023)
0.3532
0.3548
0.3555
0.3539
0.3547
Thursday 14 December 2023 (14/12/2023)
0.3513
0.3532
0.3531
0.3525
0.3528
Wednesday 13 December 2023 (13/12/2023)
0.3522
0.3512
0.3523
0.3517
0.3520
Tuesday 12 December 2023 (12/12/2023)
0.3514
0.3522
0.3528
0.3513
0.3521
Monday 11 December 2023 (11/12/2023)
0.3505
0.3514
0.3512
0.3500
0.3506
Friday 8 December 2023 (08/12/2023)
0.3519
0.3505
0.3524
0.3509
0.3517
Thursday 7 December 2023 (07/12/2023)
0.3533
0.3520
0.3529
0.3517
0.3523
Wednesday 6 December 2023 (06/12/2023)
0.3532
0.3533
0.3533
0.3528
0.3531
Tuesday 5 December 2023 (05/12/2023)
0.3542
0.3533
0.3535
0.3535
0.3535
Monday 4 December 2023 (04/12/2023)
0.3547
0.3542
0.3548
0.3532
0.3540
Friday 1 December 2023 (01/12/2023)
0.3530
0.3541
0.3540
0.3531
0.3536

November

Thursday 30 November 2023 (30/11/2023)
0.3529
0.3530
0.3547
0.3515
0.3531
Wednesday 29 November 2023 (29/11/2023)
0.3513
0.3529
0.3529
0.3512
0.3521
Tuesday 28 November 2023 (28/11/2023)
0.3501
0.3502
0.3504
0.3501
0.3503
Monday 27 November 2023 (27/11/2023)
0.3494
0.3500
0.3499
0.3498
0.3499
Friday 24 November 2023 (24/11/2023)
0.3487
0.3491
0.3490
0.3489
0.3490
Thursday 23 November 2023 (23/11/2023)
0.3490
0.3487
0.3491
0.3485
0.3488
Wednesday 22 November 2023 (22/11/2023)
0.3486
0.3490
0.3494
0.3484
0.3489
Tuesday 21 November 2023 (21/11/2023)
0.3480
0.3486
0.3483
0.3483
0.3483
Monday 20 November 2023 (20/11/2023)
0.3472
0.3479
0.3483
0.3479
0.3481
Friday 17 November 2023 (17/11/2023)
0.3471
0.3475
0.3482
0.3473
0.3478
Thursday 16 November 2023 (16/11/2023)
0.3479
0.3471
0.3478
0.3474
0.3476
Wednesday 15 November 2023 (15/11/2023)
0.3452
0.3480
0.3480
0.3464
0.3472
Tuesday 14 November 2023 (14/11/2023)
0.3424
0.3449
0.3445
0.3424
0.3435
Monday 13 November 2023 (13/11/2023)
0.3421
0.3419
0.3421
0.3415
0.3418
Friday 10 November 2023 (10/11/2023)
0.3428
0.3418
0.3424
0.3421
0.3423
Thursday 9 November 2023 (09/11/2023)
0.3432
0.3428
0.3430
0.3424
0.3427
Wednesday 8 November 2023 (08/11/2023)
0.3429
0.3432
0.3434
0.3428
0.3431
Tuesday 7 November 2023 (07/11/2023)
0.3442
0.3429
0.3440
0.3433
0.3437
Monday 6 November 2023 (06/11/2023)
0.3419
0.3444
0.3438
0.3428
0.3433
Friday 3 November 2023 (03/11/2023)
0.3409
0.3417
0.3415
0.3413
0.3414
Thursday 2 November 2023 (02/11/2023)
0.3401
0.3409
0.3411
0.3407
0.3409
Wednesday 1 November 2023 (01/11/2023)
0.3397
0.3401
0.3410
0.3397
0.3404

October

Tuesday 31 October 2023 (31/10/2023)
0.3421
0.3400
0.3428
0.3408
0.3418
Monday 30 October 2023 (30/10/2023)
0.3430
0.3420
0.3431
0.3420
0.3426
Friday 27 October 2023 (27/10/2023)
0.3436
0.3428
0.3440
0.3420
0.3430
Thursday 26 October 2023 (26/10/2023)
0.3450
0.3435
0.3447
0.3434
0.3441
Wednesday 25 October 2023 (25/10/2023)
0.3466
0.3450
0.3459
0.3454
0.3457
Tuesday 24 October 2023 (24/10/2023)
0.3450
0.3466
0.3466
0.3450
0.3458
Monday 23 October 2023 (23/10/2023)
0.3463
0.3449
0.3467
0.3446
0.3457
Friday 20 October 2023 (20/10/2023)
0.3469
0.3460
0.3477
0.3459
0.3468
Thursday 19 October 2023 (19/10/2023)
0.3445
0.3469
0.3466
0.3444
0.3455
Wednesday 18 October 2023 (18/10/2023)
0.3435
0.3446
0.3452
0.3434
0.3443
Tuesday 17 October 2023 (17/10/2023)
0.3430
0.3434
0.3436
0.3431
0.3434
Monday 16 October 2023 (16/10/2023)
0.3436
0.3428
0.3436
0.3425
0.3431
Friday 13 October 2023 (13/10/2023)
0.3420
0.3432
0.3444
0.3415
0.3430
Thursday 12 October 2023 (12/10/2023)
0.3424
0.3421
0.3427
0.3422
0.3425
Wednesday 11 October 2023 (11/10/2023)
0.3413
0.3424
0.3422
0.3418
0.3420
Tuesday 10 October 2023 (10/10/2023)
0.3403
0.3412
0.3412
0.3411
0.3412
Monday 9 October 2023 (09/10/2023)
0.3404
0.3403
0.3402
0.3399
0.3401
Friday 6 October 2023 (06/10/2023)
0.3382
0.3394
0.3389
0.3387
0.3388
Thursday 5 October 2023 (05/10/2023)
0.3373
0.3381
0.3381
0.3376
0.3379
Wednesday 4 October 2023 (04/10/2023)
0.3356
0.3373
0.3367
0.3362
0.3365
Tuesday 3 October 2023 (03/10/2023)
0.3378
0.3356
0.3365
0.3363
0.3364
Monday 2 October 2023 (02/10/2023)
0.3385
0.3379
0.3381
0.3380
0.3381

September

Friday 29 September 2023 (29/09/2023)
0.3378
0.3383
0.3389
0.3386
0.3388
Thursday 28 September 2023 (28/09/2023)
0.3357
0.3378
0.3363
0.3362
0.3363
Wednesday 27 September 2023 (27/09/2023)
0.3379
0.3358
0.3375
0.3365
0.3370
Tuesday 26 September 2023 (26/09/2023)
0.3390
0.3380
0.3388
0.3386
0.3387
Monday 25 September 2023 (25/09/2023)
0.3407
0.3390
0.3402
0.3394
0.3398
Friday 22 September 2023 (22/09/2023)
0.3414
0.3409
0.3414
0.3413
0.3414
Thursday 21 September 2023 (21/09/2023)
0.3443
0.3412
0.3423
0.3420
0.3422
Wednesday 20 September 2023 (20/09/2023)
0.3440
0.3444
0.3448
0.3439
0.3444
Tuesday 19 September 2023 (19/09/2023)
0.3445
0.3440
0.3450
0.3439
0.3445
Monday 18 September 2023 (18/09/2023)
0.3446
0.3445
0.3453
0.3443
0.3448
Friday 15 September 2023 (15/09/2023)
0.3453
0.3444
0.3448
0.3445
0.3447
Thursday 14 September 2023 (14/09/2023)
0.3453
0.3454
0.3458
0.3454
0.3456
Wednesday 13 September 2023 (13/09/2023)
0.3460
0.3453
0.3468
0.3454
0.3461
Tuesday 12 September 2023 (12/09/2023)
0.3466
0.3459
0.3463
0.3459
0.3461
Monday 11 September 2023 (11/09/2023)
0.3457
0.3466
0.3459
0.3456
0.3458
Friday 8 September 2023 (08/09/2023)
0.3455
0.3458
0.3462
0.3455
0.3459
Thursday 7 September 2023 (07/09/2023)
0.3466
0.3455
0.3464
0.3461
0.3463
Wednesday 6 September 2023 (06/09/2023)
0.3468
0.3467
0.3467
0.3465
0.3466
Tuesday 5 September 2023 (05/09/2023)
0.3487
0.3467
0.3481
0.3480
0.3481
Monday 4 September 2023 (04/09/2023)
0.3489
0.3487
0.3492
0.3485
0.3489
Friday 1 September 2023 (01/09/2023)
0.3489
0.3490
0.3492
0.3489
0.3491

August

Thursday 31 August 2023 (31/08/2023)
0.3500
0.3489
0.3499
0.3495
0.3497
Wednesday 30 August 2023 (30/08/2023)
0.3513
0.3500
0.3515
0.3499
0.3507
Tuesday 29 August 2023 (29/08/2023)
0.3487
0.3496
0.3502
0.3485
0.3494
Monday 28 August 2023 (28/08/2023)
0.3489
0.3488
0.3495
0.3489
0.3492
Friday 25 August 2023 (25/08/2023)
0.3496
0.3494
0.3494
0.3487
0.3491
Thursday 24 August 2023 (24/08/2023)
0.3503
0.3497
0.3506
0.3500
0.3503
Wednesday 23 August 2023 (23/08/2023)
0.3503
0.3504
0.3512
0.3501
0.3507
Tuesday 22 August 2023 (22/08/2023)
0.3506
0.3503
0.3508
0.3504
0.3506
Monday 21 August 2023 (21/08/2023)
0.3499
0.3506
0.3507
0.3494
0.3501
Friday 18 August 2023 (18/08/2023)
0.3499
0.3505
0.3506
0.3500
0.3503
Thursday 17 August 2023 (17/08/2023)
0.3499
0.3505
0.3506
0.3500
0.3503
Wednesday 16 August 2023 (16/08/2023)
0.3504
0.3500
0.3504
0.3496
0.3500
Tuesday 15 August 2023 (15/08/2023)
0.3504
0.3504
0.3510
0.3499
0.3505
Monday 14 August 2023 (14/08/2023)
0.3513
0.3505
0.3514
0.3504
0.3509
Friday 11 August 2023 (11/08/2023)
0.3521
0.3511
0.3514
0.3509
0.3512
Thursday 10 August 2023 (10/08/2023)
0.3509
0.3522
0.3524
0.3519
0.3522
Wednesday 9 August 2023 (09/08/2023)
0.3510
0.3510
0.3514
0.3511
0.3513
Tuesday 8 August 2023 (08/08/2023)
0.3518
0.3509
0.3518
0.3516
0.3517
Monday 7 August 2023 (07/08/2023)
0.3520
0.3518
0.3520
0.3512
0.3516
Friday 4 August 2023 (04/08/2023)
0.3513
0.3519
0.3513
0.3510
0.3512
Thursday 3 August 2023 (03/08/2023)
0.3515
0.3512
0.3524
0.3509
0.3517
Wednesday 2 August 2023 (02/08/2023)
0.3514
0.3515
0.3523
0.3499
0.3511
Tuesday 1 August 2023 (01/08/2023)
0.3527
0.3514
0.3520
0.3514
0.3517

July

Monday 31 July 2023 (31/07/2023)
0.3537
0.3527
0.3540
0.3521
0.3531
Friday 28 July 2023 (28/07/2023)
0.3552
0.3531
0.3541
0.3530
0.3536
Thursday 27 July 2023 (27/07/2023)
0.3561
0.3553
0.3564
0.3557
0.3561
Wednesday 26 July 2023 (26/07/2023)
0.3543
0.3560
0.3554
0.3554
0.3554
Tuesday 25 July 2023 (25/07/2023)
0.3530
0.3542
0.3540
0.3533
0.3537
Monday 24 July 2023 (24/07/2023)
0.3547
0.3532
0.3549
0.3539
0.3544
Friday 21 July 2023 (21/07/2023)
0.3540
0.3546
0.3558
0.3538
0.3548
Thursday 20 July 2023 (20/07/2023)
0.3565
0.3541
0.3569
0.3553
0.3561
Wednesday 19 July 2023 (19/07/2023)
0.3581
0.3565
0.3578
0.3577
0.3578
Tuesday 18 July 2023 (18/07/2023)
0.3563
0.3581
0.3581
0.3566
0.3574
Monday 17 July 2023 (17/07/2023)
0.3560
0.3562
0.3569
0.3554
0.3562
Friday 14 July 2023 (14/07/2023)
0.3557
0.3557
0.3570
0.3556
0.3563
Thursday 13 July 2023 (13/07/2023)
0.3532
0.3556
0.3553
0.3544
0.3549
Wednesday 12 July 2023 (12/07/2023)
0.3487
0.3532
0.3523
0.3495
0.3509
Tuesday 11 July 2023 (11/07/2023)
0.3459
0.3487
0.3478
0.3468
0.3473
Monday 10 July 2023 (10/07/2023)
0.3450
0.3458
0.3457
0.3449
0.3453
Friday 7 July 2023 (07/07/2023)
0.3433
0.3448
0.3438
0.3433
0.3436
Thursday 6 July 2023 (06/07/2023)
0.3419
0.3433
0.3430
0.3426
0.3428
Wednesday 5 July 2023 (05/07/2023)
0.3426
0.3419
0.3424
0.3419
0.3422
Tuesday 4 July 2023 (04/07/2023)
0.3428
0.3425
0.3432
0.3424
0.3428
Monday 3 July 2023 (03/07/2023)
0.3438
0.3429
0.3433
0.3421
0.3427

June

Friday 30 June 2023 (30/06/2023)
0.3422
0.3432
0.3423
0.3421
0.3422
Thursday 29 June 2023 (29/06/2023)
0.3432
0.3422
0.3430
0.3425
0.3428
Wednesday 28 June 2023 (28/06/2023)
0.3436
0.3433
0.3438
0.3434
0.3436
Tuesday 27 June 2023 (27/06/2023)
0.3432
0.3436
0.3436
0.3424
0.3430
Monday 26 June 2023 (26/06/2023)
0.3432
0.3432
0.3451
0.3426
0.3439
Friday 23 June 2023 (23/06/2023)
0.3438
0.3427
0.3435
0.3424
0.3430
Thursday 22 June 2023 (22/06/2023)
0.3434
0.3438
0.3447
0.3438
0.3443
Wednesday 21 June 2023 (21/06/2023)
0.3417
0.3433
0.3433
0.3407
0.3420
Tuesday 20 June 2023 (20/06/2023)
0.3428
0.3417
0.3426
0.3420
0.3423
Monday 19 June 2023 (19/06/2023)
0.3436
0.3429
0.3432
0.3425
0.3429
Friday 16 June 2023 (16/06/2023)
0.3429
0.3431
0.3432
0.3429
0.3431
Thursday 15 June 2023 (15/06/2023)
0.3410
0.3428
0.3416
0.3412
0.3414
Wednesday 14 June 2023 (14/06/2023)
0.3391
0.3411
0.3406
0.3401
0.3404
Tuesday 13 June 2023 (13/06/2023)
0.3385
0.3390
0.3390
0.3386
0.3388
Monday 12 June 2023 (12/06/2023)
0.3402
0.3386
0.3395
0.3394
0.3395
Friday 9 June 2023 (09/06/2023)
0.3412
0.3399
0.3416
0.3397
0.3407
Thursday 8 June 2023 (08/06/2023)
0.3384
0.3411
0.3399
0.3396
0.3398
Wednesday 7 June 2023 (07/06/2023)
0.3389
0.3384
0.3395
0.3385
0.3390
Tuesday 6 June 2023 (06/06/2023)
0.3391
0.3389
0.3398
0.3391
0.3395
Monday 5 June 2023 (05/06/2023)
0.3394
0.3390
0.3392
0.3389
0.3391
Friday 2 June 2023 (02/06/2023)
0.3393
0.3393
0.3395
0.3390
0.3393
Thursday 1 June 2023 (01/06/2023)
0.3367
0.3393
0.3379
0.3377
0.3378

May

Wednesday 31 May 2023 (31/05/2023)
0.3394
0.3366
0.3385
0.3367
0.3376
Tuesday 30 May 2023 (30/05/2023)
0.3401
0.3394
0.3404
0.3399
0.3402
Monday 29 May 2023 (29/05/2023)
0.3403
0.3401
0.3408
0.3399
0.3404
Friday 26 May 2023 (26/05/2023)
0.3399
0.3400
0.3402
0.3402
0.3402
Thursday 25 May 2023 (25/05/2023)
0.3398
0.3400
0.3400
0.3390
0.3395
Wednesday 24 May 2023 (24/05/2023)
0.3407
0.3398
0.3405
0.3396
0.3401
Tuesday 23 May 2023 (23/05/2023)
0.3422
0.3407
0.3414
0.3412
0.3413
Monday 22 May 2023 (22/05/2023)
0.3413
0.3422
0.3433
0.3414
0.3424
Friday 19 May 2023 (19/05/2023)
0.3396
0.3415
0.3407
0.3402
0.3405
Thursday 18 May 2023 (18/05/2023)
0.3414
0.3396
0.3408
0.3408
0.3408
Wednesday 17 May 2023 (17/05/2023)
0.3428
0.3414
0.3428
0.3411
0.3420
Tuesday 16 May 2023 (16/05/2023)
0.3424
0.3429
0.3437
0.3428
0.3433
Monday 15 May 2023 (15/05/2023)
0.3425
0.3424
0.3425
0.3424
0.3425
Friday 12 May 2023 (12/05/2023)
0.3435
0.3423
0.3432
0.3429
0.3431
Thursday 11 May 2023 (11/05/2023)
0.3443
0.3435
0.3436
0.3430
0.3433
Wednesday 10 May 2023 (10/05/2023)
0.3442
0.3443
0.3448
0.3438
0.3443
Tuesday 9 May 2023 (09/05/2023)
0.3450
0.3442
0.3447
0.3439
0.3443
Monday 8 May 2023 (08/05/2023)
0.3440
0.3451
0.3449
0.3448
0.3449
Friday 5 May 2023 (05/05/2023)
0.3458
0.3437
0.3459
0.3429
0.3444
Thursday 4 May 2023 (04/05/2023)
0.3457
0.3458
0.3462
0.3450
0.3456
Wednesday 3 May 2023 (03/05/2023)
0.3432
0.3457
0.3445
0.3444
0.3445
Tuesday 2 May 2023 (02/05/2023)
0.3431
0.3433
0.3434
0.3421
0.3428
Monday 1 May 2023 (01/05/2023)
0.3418
0.3419
0.3427
0.3417
0.3422

April

Friday 28 April 2023 (28/04/2023)
0.3418
0.3419
0.3427
0.3417
0.3422
Thursday 27 April 2023 (27/04/2023)
0.3436
0.3418
0.3436
0.3415
0.3426
Wednesday 26 April 2023 (26/04/2023)
0.3435
0.3436
0.3438
0.3434
0.3436
Tuesday 25 April 2023 (25/04/2023)
0.3445
0.3435
0.3449
0.3448
0.3449
Monday 24 April 2023 (24/04/2023)
0.3430
0.3445
0.3440
0.3437
0.3439
Friday 21 April 2023 (21/04/2023)
0.3433
0.3425
0.3433
0.3431
0.3432
Thursday 20 April 2023 (20/04/2023)
0.3414
0.3434
0.3432
0.3414
0.3423
Wednesday 19 April 2023 (19/04/2023)
0.3420
0.3414
0.3417
0.3405
0.3411
Tuesday 18 April 2023 (18/04/2023)
0.3411
0.3420
0.3413
0.3412
0.3413
Monday 17 April 2023 (17/04/2023)
0.3431
0.3411
0.3427
0.3422
0.3425
Friday 14 April 2023 (14/04/2023)
0.3440
0.3432
0.3441
0.3433
0.3437
Thursday 13 April 2023 (13/04/2023)
0.3409
0.3440
0.3435
0.3420
0.3428
Wednesday 12 April 2023 (12/04/2023)
0.3393
0.3408
0.3407
0.3395
0.3401
Tuesday 11 April 2023 (11/04/2023)
0.3393
0.3393
0.3395
0.3391
0.3393
Monday 10 April 2023 (10/04/2023)
0.3394
0.3394
0.3398
0.3392
0.3395
Friday 7 April 2023 (07/04/2023)
0.3394
0.3393
0.3400
0.3391
0.3396
Thursday 6 April 2023 (06/04/2023)
0.3385
0.3394
0.3398
0.3384
0.3391
Wednesday 5 April 2023 (05/04/2023)
0.3382
0.3385
0.3398
0.3382
0.3390
Tuesday 4 April 2023 (04/04/2023)
0.3355
0.3382
0.3361
0.3356
0.3359
Monday 3 April 2023 (03/04/2023)
0.3337
0.3354
0.3351
0.3343
0.3347

March

Friday 31 March 2023 (31/03/2023)
0.3353
0.3358
0.3362
0.3343
0.3353
Thursday 30 March 2023 (30/03/2023)
0.3340
0.3353
0.3349
0.3346
0.3348
Wednesday 29 March 2023 (29/03/2023)
0.3327
0.3340
0.3339
0.3330
0.3335
Tuesday 28 March 2023 (28/03/2023)
0.3345
0.3327
0.3346
0.3324
0.3335
Monday 27 March 2023 (27/03/2023)
0.3330
0.3345
0.3341
0.3335
0.3338
Friday 24 March 2023 (24/03/2023)
0.3341
0.3326
0.3338
0.3334
0.3336
Thursday 23 March 2023 (23/03/2023)
0.3341
0.3341
0.3345
0.3333
0.3339
Wednesday 22 March 2023 (22/03/2023)
0.3327
0.3341
0.3331
0.3319
0.3325
Tuesday 21 March 2023 (21/03/2023)
0.3293
0.3327
0.3338
0.3295
0.3317
Monday 20 March 2023 (20/03/2023)
0.3302
0.3293
0.3314
0.3292
0.3303
Friday 17 March 2023 (17/03/2023)
0.3299
0.3307
0.3309
0.3297
0.3303
Thursday 16 March 2023 (16/03/2023)
0.3290
0.3299
0.3310
0.3290
0.3300
Wednesday 15 March 2023 (15/03/2023)
0.3357
0.3290
0.3336
0.3315
0.3326
Tuesday 14 March 2023 (14/03/2023)
0.3348
0.3358
0.3364
0.3348
0.3356
Monday 13 March 2023 (13/03/2023)
0.3333
0.3347
0.3360
0.3345
0.3353
Friday 10 March 2023 (10/03/2023)
0.3291
0.3332
0.3312
0.3308
0.3310
Thursday 9 March 2023 (09/03/2023)
0.3264
0.3291
0.3276
0.3275
0.3276
Wednesday 8 March 2023 (08/03/2023)
0.3280
0.3264
0.3273
0.3272
0.3273
Tuesday 7 March 2023 (07/03/2023)
0.3295
0.3281
0.3293
0.3285
0.3289
Monday 6 March 2023 (06/03/2023)
0.3274
0.3294
0.3292
0.3272
0.3282
Friday 3 March 2023 (03/03/2023)
0.3261
0.3271
0.3271
0.3269
0.3270
Thursday 2 March 2023 (02/03/2023)
0.3266
0.3261
0.3267
0.3263
0.3265
Wednesday 1 March 2023 (01/03/2023)
0.3274
0.3266
0.3281
0.3266
0.3274

February

Tuesday 28 February 2023 (28/02/2023)
0.3272
0.3275
0.3275
0.3270
0.3273
Monday 27 February 2023 (27/02/2023)
0.3263
0.3271
0.3269
0.3268
0.3269
Friday 24 February 2023 (24/02/2023)
0.3287
0.3266
0.3279
0.3275
0.3277
Thursday 23 February 2023 (23/02/2023)
0.3299
0.3287
0.3293
0.3290
0.3292
Wednesday 22 February 2023 (22/02/2023)
0.3303
0.3299
0.3306
0.3303
0.3305
Tuesday 21 February 2023 (21/02/2023)
0.3316
0.3303
0.3320
0.3300
0.3310
Monday 20 February 2023 (20/02/2023)
0.3301
0.3316
0.3312
0.3310
0.3311
Friday 17 February 2023 (17/02/2023)
0.3318
0.3300
0.3302
0.3302
0.3302
Thursday 16 February 2023 (16/02/2023)
0.3316
0.3319
0.3324
0.3317
0.3321
Wednesday 15 February 2023 (15/02/2023)
0.3324
0.3316
0.3323
0.3322
0.3323
Tuesday 14 February 2023 (14/02/2023)
0.3323
0.3324
0.3329
0.3326
0.3328
Monday 13 February 2023 (13/02/2023)
0.3317
0.3322
0.3326
0.3316
0.3321
Friday 10 February 2023 (10/02/2023)
0.3319
0.3318
0.3319
0.3313
0.3316
Thursday 9 February 2023 (09/02/2023)
0.3321
0.3319
0.3323
0.3320
0.3322
Wednesday 8 February 2023 (08/02/2023)
0.3305
0.3322
0.3320
0.3308
0.3314
Tuesday 7 February 2023 (07/02/2023)
0.3297
0.3305
0.3308
0.3297
0.3303
Monday 6 February 2023 (06/02/2023)
0.3315
0.3298
0.3311
0.3304
0.3308
Friday 3 February 2023 (03/02/2023)
0.3353
0.3311
0.3339
0.3315
0.3327
Thursday 2 February 2023 (02/02/2023)
0.3349
0.3353
0.3356
0.3353
0.3355
Wednesday 1 February 2023 (01/02/2023)
0.3335
0.3349
0.3345
0.3328
0.3337

January

Tuesday 31 January 2023 (31/01/2023)
0.3305
0.3335
0.3336
0.3302
0.3319
Monday 30 January 2023 (30/01/2023)
0.3316
0.3305
0.3316
0.3307
0.3312
Friday 27 January 2023 (27/01/2023)
0.3313
0.3309
0.3315
0.3312
0.3314
Thursday 26 January 2023 (26/01/2023)
0.3314
0.3312
0.3322
0.3311
0.3317
Wednesday 25 January 2023 (25/01/2023)
0.3306
0.3313
0.3315
0.3310
0.3313
Tuesday 24 January 2023 (24/01/2023)
0.3310
0.3306
0.3310
0.3310
0.3310
Monday 23 January 2023 (23/01/2023)
0.3317
0.3310
0.3322
0.3313
0.3318
Friday 20 January 2023 (20/01/2023)
0.3327
0.3315
0.3335
0.3311
0.3323
Thursday 19 January 2023 (19/01/2023)
0.3334
0.3326
0.3338
0.3325
0.3332
Wednesday 18 January 2023 (18/01/2023)
0.3306
0.3334
0.3330
0.3326
0.3328
Tuesday 17 January 2023 (17/01/2023)
0.3297
0.3306
0.3311
0.3305
0.3308
Monday 16 January 2023 (16/01/2023)
0.3290
0.3297
0.3301
0.3287
0.3294
Friday 13 January 2023 (13/01/2023)
0.3289
0.3286
0.3289
0.3277
0.3283
Thursday 12 January 2023 (12/01/2023)
0.3281
0.3289
0.3292
0.3277
0.3285
Wednesday 11 January 2023 (11/01/2023)
0.3316
0.3280
0.3316
0.3285
0.3301
Tuesday 10 January 2023 (10/01/2023)
0.3318
0.3316
0.3322
0.3317
0.3320
Monday 9 January 2023 (09/01/2023)
0.3273
0.3318
0.3309
0.3285
0.3297
Friday 6 January 2023 (06/01/2023)
0.3283
0.3271
0.3270
0.3269
0.3270
Thursday 5 January 2023 (05/01/2023)
0.3295
0.3283
0.3296
0.3293
0.3295
Wednesday 4 January 2023 (04/01/2023)
0.3273
0.3295
0.3291
0.3283
0.3287
Tuesday 3 January 2023 (03/01/2023)
0.3307
0.3273
0.3290
0.3275
0.3283
Monday 2 January 2023 (02/01/2023)
0.3299
0.3307
0.3314
0.3300
0.3307