Swiss Franc-Kuwaiti Dinar History: 2021

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3458, reached on 04/01/2021

The lowest level of 2021 was 0.3179 reached 22/03/2021

The average level of 2021 was 0.3296

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3305
0.3307
0.3315
0.3302
0.3309
Thursday 30 December 2021 (30/12/2021)
0.3298
0.3305
0.3301
0.3300
0.3301
Wednesday 29 December 2021 (29/12/2021)
0.3297
0.3297
0.3294
0.3293
0.3294
Tuesday 28 December 2021 (28/12/2021)
0.3289
0.3297
0.3295
0.3295
0.3295
Monday 27 December 2021 (27/12/2021)
0.3287
0.3288
0.3294
0.3285
0.3290
Friday 24 December 2021 (24/12/2021)
0.3295
0.3287
0.3298
0.3288
0.3293
Thursday 23 December 2021 (23/12/2021)
0.3283
0.3295
0.3285
0.3284
0.3285
Wednesday 22 December 2021 (22/12/2021)
0.3272
0.3283
0.3277
0.3272
0.3275
Tuesday 21 December 2021 (21/12/2021)
0.3285
0.3272
0.3287
0.3272
0.3280
Monday 20 December 2021 (20/12/2021)
0.3278
0.3285
0.3288
0.3277
0.3283
Friday 17 December 2021 (17/12/2021)
0.3295
0.3282
0.3290
0.3289
0.3290
Thursday 16 December 2021 (16/12/2021)
0.3269
0.3295
0.3279
0.3278
0.3279
Wednesday 15 December 2021 (15/12/2021)
0.3275
0.3269
0.3275
0.3274
0.3275
Tuesday 14 December 2021 (14/12/2021)
0.3279
0.3276
0.3282
0.3280
0.3281
Monday 13 December 2021 (13/12/2021)
0.3269
0.3279
0.3277
0.3262
0.3270
Friday 10 December 2021 (10/12/2021)
0.3269
0.3276
0.3277
0.3271
0.3274
Thursday 9 December 2021 (09/12/2021)
0.3287
0.3268
0.3289
0.3267
0.3278
Wednesday 8 December 2021 (08/12/2021)
0.3266
0.3288
0.3290
0.3265
0.3278
Tuesday 7 December 2021 (07/12/2021)
0.3265
0.3266
0.3270
0.3263
0.3267
Monday 6 December 2021 (06/12/2021)
0.3298
0.3265
0.3302
0.3272
0.3287
Friday 3 December 2021 (03/12/2021)
0.3282
0.3301
0.3302
0.3280
0.3291
Thursday 2 December 2021 (02/12/2021)
0.3290
0.3282
0.3288
0.3282
0.3285
Wednesday 1 December 2021 (01/12/2021)
0.3289
0.3290
0.3287
0.3282
0.3285

November

Tuesday 30 November 2021 (30/11/2021)
0.3275
0.3290
0.3297
0.3281
0.3289
Monday 29 November 2021 (29/11/2021)
0.3268
0.3275
0.3275
0.3265
0.3270
Friday 26 November 2021 (26/11/2021)
0.3231
0.3272
0.3273
0.3235
0.3254
Thursday 25 November 2021 (25/11/2021)
0.3239
0.3230
0.3241
0.3234
0.3238
Wednesday 24 November 2021 (24/11/2021)
0.3236
0.3239
0.3240
0.3233
0.3237
Tuesday 23 November 2021 (23/11/2021)
0.3239
0.3236
0.3247
0.3238
0.3243
Monday 22 November 2021 (22/11/2021)
0.3252
0.3240
0.3251
0.3251
0.3251
Friday 19 November 2021 (19/11/2021)
0.3260
0.3257
0.3271
0.3253
0.3262
Thursday 18 November 2021 (18/11/2021)
0.3250
0.3260
0.3260
0.3249
0.3255
Wednesday 17 November 2021 (17/11/2021)
0.3246
0.3250
0.3245
0.3243
0.3244
Tuesday 16 November 2021 (16/11/2021)
0.3263
0.3247
0.3265
0.3252
0.3259
Monday 15 November 2021 (15/11/2021)
0.3274
0.3263
0.3278
0.3267
0.3273
Friday 12 November 2021 (12/11/2021)
0.3281
0.3276
0.3276
0.3269
0.3273
Thursday 11 November 2021 (11/11/2021)
0.3296
0.3281
0.3282
0.3278
0.3280
Wednesday 10 November 2021 (10/11/2021)
0.3305
0.3297
0.3297
0.3295
0.3296
Tuesday 9 November 2021 (09/11/2021)
0.3294
0.3305
0.3305
0.3294
0.3300
Monday 8 November 2021 (08/11/2021)
0.3298
0.3294
0.3300
0.3286
0.3293
Friday 5 November 2021 (05/11/2021)
0.3313
0.3298
0.3303
0.3302
0.3303
Thursday 4 November 2021 (04/11/2021)
0.3296
0.3314
0.3318
0.3296
0.3307
Wednesday 3 November 2021 (03/11/2021)
0.3295
0.3296
0.3304
0.3295
0.3300
Tuesday 2 November 2021 (02/11/2021)
0.3314
0.3295
0.3307
0.3297
0.3302
Monday 1 November 2021 (01/11/2021)
0.3296
0.3314
0.3314
0.3294
0.3304

October

Friday 29 October 2021 (29/10/2021)
0.3299
0.3302
0.3303
0.3302
0.3303
Thursday 28 October 2021 (28/10/2021)
0.3278
0.3299
0.3287
0.3282
0.3285
Wednesday 27 October 2021 (27/10/2021)
0.3278
0.3278
0.3286
0.3274
0.3280
Tuesday 26 October 2021 (26/10/2021)
0.3271
0.3278
0.3278
0.3275
0.3277
Monday 25 October 2021 (25/10/2021)
0.3284
0.3271
0.3289
0.3278
0.3284
Friday 22 October 2021 (22/10/2021)
0.3277
0.3288
0.3292
0.3280
0.3286
Thursday 21 October 2021 (21/10/2021)
0.3272
0.3277
0.3279
0.3274
0.3277
Wednesday 20 October 2021 (20/10/2021)
0.3264
0.3271
0.3270
0.3255
0.3263
Tuesday 19 October 2021 (19/10/2021)
0.3261
0.3264
0.3272
0.3262
0.3267
Monday 18 October 2021 (18/10/2021)
0.3254
0.3261
0.3263
0.3254
0.3259
Friday 15 October 2021 (15/10/2021)
0.3264
0.3263
0.3263
0.3259
0.3261
Thursday 14 October 2021 (14/10/2021)
0.3256
0.3264
0.3273
0.3262
0.3268
Wednesday 13 October 2021 (13/10/2021)
0.3240
0.3256
0.3247
0.3247
0.3247
Tuesday 12 October 2021 (12/10/2021)
0.3249
0.3240
0.3252
0.3244
0.3248
Monday 11 October 2021 (11/10/2021)
0.3244
0.3249
0.3250
0.3242
0.3246
Friday 8 October 2021 (08/10/2021)
0.3240
0.3252
0.3247
0.3244
0.3246
Thursday 7 October 2021 (07/10/2021)
0.3244
0.3240
0.3249
0.3241
0.3245
Wednesday 6 October 2021 (06/10/2021)
0.3245
0.3244
0.3247
0.3239
0.3243
Tuesday 5 October 2021 (05/10/2021)
0.3254
0.3245
0.3255
0.3247
0.3251
Monday 4 October 2021 (04/10/2021)
0.3233
0.3254
0.3245
0.3244
0.3245
Friday 1 October 2021 (01/10/2021)
0.3230
0.3233
0.3238
0.3229
0.3234

September

Thursday 30 September 2021 (30/09/2021)
0.3226
0.3230
0.3227
0.3214
0.3221
Wednesday 29 September 2021 (29/09/2021)
0.3242
0.3226
0.3237
0.3236
0.3237
Tuesday 28 September 2021 (28/09/2021)
0.3249
0.3243
0.3250
0.3237
0.3244
Monday 27 September 2021 (27/09/2021)
0.3257
0.3249
0.3257
0.3242
0.3250
Friday 24 September 2021 (24/09/2021)
0.3253
0.3252
0.3257
0.3244
0.3251
Thursday 23 September 2021 (23/09/2021)
0.3254
0.3253
0.3256
0.3246
0.3251
Wednesday 22 September 2021 (22/09/2021)
0.3255
0.3254
0.3262
0.3247
0.3255
Tuesday 21 September 2021 (21/09/2021)
0.3243
0.3255
0.3258
0.3240
0.3249
Monday 20 September 2021 (20/09/2021)
0.3223
0.3243
0.3243
0.3223
0.3233
Friday 17 September 2021 (17/09/2021)
0.3243
0.3230
0.3239
0.3237
0.3238
Thursday 16 September 2021 (16/09/2021)
0.3262
0.3243
0.3258
0.3246
0.3252
Wednesday 15 September 2021 (15/09/2021)
0.3269
0.3262
0.3272
0.3264
0.3268
Tuesday 14 September 2021 (14/09/2021)
0.3253
0.3270
0.3268
0.3256
0.3262
Monday 13 September 2021 (13/09/2021)
0.3271
0.3253
0.3269
0.3253
0.3261
Friday 10 September 2021 (10/09/2021)
0.3274
0.3273
0.3281
0.3273
0.3277
Thursday 9 September 2021 (09/09/2021)
0.3262
0.3274
0.3263
0.3262
0.3263
Wednesday 8 September 2021 (08/09/2021)
0.3262
0.3263
0.3267
0.3262
0.3265
Tuesday 7 September 2021 (07/09/2021)
0.3278
0.3263
0.3282
0.3273
0.3278
Monday 6 September 2021 (06/09/2021)
0.3282
0.3277
0.3281
0.3279
0.3280
Friday 3 September 2021 (03/09/2021)
0.3278
0.3284
0.3284
0.3278
0.3281
Thursday 2 September 2021 (02/09/2021)
0.3279
0.3278
0.3278
0.3274
0.3276
Wednesday 1 September 2021 (01/09/2021)
0.3294
0.3296
0.3300
0.3288
0.3294

August

Tuesday 31 August 2021 (31/08/2021)
0.3273
0.3282
0.3287
0.3278
0.3283
Monday 30 August 2021 (30/08/2021)
0.3286
0.3273
0.3295
0.3276
0.3286
Friday 27 August 2021 (27/08/2021)
0.3275
0.3296
0.3286
0.3274
0.3280
Thursday 26 August 2021 (26/08/2021)
0.3282
0.3275
0.3283
0.3279
0.3281
Wednesday 25 August 2021 (25/08/2021)
0.3289
0.3282
0.3290
0.3283
0.3287
Tuesday 24 August 2021 (24/08/2021)
0.3292
0.3289
0.3296
0.3288
0.3292
Monday 23 August 2021 (23/08/2021)
0.3280
0.3292
0.3281
0.3278
0.3280
Friday 20 August 2021 (20/08/2021)
0.3277
0.3276
0.3281
0.3274
0.3278
Thursday 19 August 2021 (19/08/2021)
0.3275
0.3278
0.3278
0.3271
0.3275
Wednesday 18 August 2021 (18/08/2021)
0.3286
0.3275
0.3298
0.3273
0.3286
Tuesday 17 August 2021 (17/08/2021)
0.3288
0.3287
0.3293
0.3287
0.3290
Monday 16 August 2021 (16/08/2021)
0.3270
0.3288
0.3292
0.3278
0.3285
Friday 13 August 2021 (13/08/2021)
0.3257
0.3277
0.3269
0.3258
0.3264
Thursday 12 August 2021 (12/08/2021)
0.3256
0.3258
0.3259
0.3258
0.3259
Wednesday 11 August 2021 (11/08/2021)
0.3258
0.3256
0.3255
0.3252
0.3254
Tuesday 10 August 2021 (10/08/2021)
0.3265
0.3258
0.3265
0.3261
0.3263
Monday 9 August 2021 (09/08/2021)
0.3283
0.3265
0.3280
0.3275
0.3278
Friday 6 August 2021 (06/08/2021)
0.3308
0.3286
0.3302
0.3291
0.3297
Thursday 5 August 2021 (05/08/2021)
0.3310
0.3308
0.3309
0.3306
0.3308
Wednesday 4 August 2021 (04/08/2021)
0.3318
0.3310
0.3317
0.3314
0.3316
Tuesday 3 August 2021 (03/08/2021)
0.3317
0.3318
0.3320
0.3319
0.3320
Monday 2 August 2021 (02/08/2021)
0.3307
0.3317
0.3317
0.3310
0.3314

July

Friday 30 July 2021 (30/07/2021)
0.3313
0.3317
0.3319
0.3312
0.3316
Thursday 29 July 2021 (29/07/2021)
0.3295
0.3313
0.3304
0.3295
0.3300
Wednesday 28 July 2021 (28/07/2021)
0.3278
0.3295
0.3289
0.3281
0.3285
Tuesday 27 July 2021 (27/07/2021)
0.3277
0.3277
0.3280
0.3274
0.3277
Monday 26 July 2021 (26/07/2021)
0.3258
0.3277
0.3271
0.3268
0.3270
Friday 23 July 2021 (23/07/2021)
0.3264
0.3269
0.3268
0.3260
0.3264
Thursday 22 July 2021 (22/07/2021)
0.3260
0.3264
0.3268
0.3265
0.3267
Wednesday 21 July 2021 (21/07/2021)
0.3258
0.3259
0.3260
0.3256
0.3258
Tuesday 20 July 2021 (20/07/2021)
0.3274
0.3257
0.3270
0.3268
0.3269
Monday 19 July 2021 (19/07/2021)
0.3267
0.3274
0.3276
0.3267
0.3272
Friday 16 July 2021 (16/07/2021)
0.3273
0.3272
0.3272
0.3258
0.3265
Thursday 15 July 2021 (15/07/2021)
0.3283
0.3274
0.3290
0.3275
0.3283
Wednesday 14 July 2021 (14/07/2021)
0.3274
0.3283
0.3273
0.3268
0.3271
Tuesday 13 July 2021 (13/07/2021)
0.3281
0.3273
0.3277
0.3277
0.3277
Monday 12 July 2021 (12/07/2021)
0.3279
0.3281
0.3286
0.3276
0.3281
Friday 9 July 2021 (09/07/2021)
0.3282
0.3277
0.3284
0.3275
0.3280
Thursday 8 July 2021 (08/07/2021)
0.3250
0.3282
0.3293
0.3249
0.3271
Wednesday 7 July 2021 (07/07/2021)
0.3256
0.3250
0.3259
0.3256
0.3258
Tuesday 6 July 2021 (06/07/2021)
0.3261
0.3256
0.3260
0.3256
0.3258
Monday 5 July 2021 (05/07/2021)
0.3250
0.3261
0.3265
0.3253
0.3259
Friday 2 July 2021 (02/07/2021)
0.3250
0.3257
0.3253
0.3249
0.3251
Thursday 1 July 2021 (01/07/2021)
0.3249
0.3251
0.3251
0.3242
0.3247

June

Wednesday 30 June 2021 (30/06/2021)
0.3264
0.3249
0.3265
0.3260
0.3263
Tuesday 29 June 2021 (29/06/2021)
0.3270
0.3264
0.3269
0.3265
0.3267
Monday 28 June 2021 (28/06/2021)
0.3278
0.3270
0.3278
0.3271
0.3275
Friday 25 June 2021 (25/06/2021)
0.3276
0.3284
0.3287
0.3274
0.3281
Thursday 24 June 2021 (24/06/2021)
0.3272
0.3277
0.3279
0.3263
0.3271
Wednesday 23 June 2021 (23/06/2021)
0.3269
0.3273
0.3273
0.3270
0.3272
Tuesday 22 June 2021 (22/06/2021)
0.3270
0.3269
0.3274
0.3265
0.3270
Monday 21 June 2021 (21/06/2021)
0.3270
0.3269
0.3270
0.3266
0.3268
Friday 18 June 2021 (18/06/2021)
0.3280
0.3278
0.3278
0.3273
0.3276
Thursday 17 June 2021 (17/06/2021)
0.3324
0.3280
0.3303
0.3300
0.3302
Wednesday 16 June 2021 (16/06/2021)
0.3343
0.3326
0.3345
0.3340
0.3343
Tuesday 15 June 2021 (15/06/2021)
0.3339
0.3343
0.3347
0.3334
0.3341
Monday 14 June 2021 (14/06/2021)
0.3343
0.3339
0.3347
0.3340
0.3344
Friday 11 June 2021 (11/06/2021)
0.3349
0.3350
0.3353
0.3350
0.3352
Thursday 10 June 2021 (10/06/2021)
0.3355
0.3349
0.3355
0.3343
0.3349
Wednesday 9 June 2021 (09/06/2021)
0.3346
0.3355
0.3359
0.3351
0.3355
Tuesday 8 June 2021 (08/06/2021)
0.3344
0.3346
0.3355
0.3342
0.3349
Monday 7 June 2021 (07/06/2021)
0.3337
0.3344
0.3341
0.3340
0.3341
Friday 4 June 2021 (04/06/2021)
0.3329
0.3340
0.3329
0.3325
0.3327
Thursday 3 June 2021 (03/06/2021)
0.3342
0.3329
0.3339
0.3336
0.3338
Wednesday 2 June 2021 (02/06/2021)
0.3352
0.3342
0.3348
0.3331
0.3340
Tuesday 1 June 2021 (01/06/2021)
0.3336
0.3352
0.3354
0.3334
0.3344

May

Monday 31 May 2021 (31/05/2021)
0.3338
0.3336
0.3338
0.3334
0.3336
Friday 28 May 2021 (28/05/2021)
0.3344
0.3335
0.3345
0.3336
0.3341
Thursday 27 May 2021 (27/05/2021)
0.3345
0.3344
0.3346
0.3339
0.3343
Wednesday 26 May 2021 (26/05/2021)
0.3354
0.3346
0.3353
0.3353
0.3353
Tuesday 25 May 2021 (25/05/2021)
0.3345
0.3355
0.3355
0.3348
0.3352
Monday 24 May 2021 (24/05/2021)
0.3343
0.3345
0.3351
0.3341
0.3346
Friday 21 May 2021 (21/05/2021)
0.3339
0.3349
0.3349
0.3348
0.3349
Thursday 20 May 2021 (20/05/2021)
0.3327
0.3339
0.3330
0.3328
0.3329
Wednesday 19 May 2021 (19/05/2021)
0.3344
0.3328
0.3339
0.3331
0.3335
Tuesday 18 May 2021 (18/05/2021)
0.3324
0.3344
0.3336
0.3335
0.3336
Monday 17 May 2021 (17/05/2021)
0.3235
0.3323
0.3323
0.3240
0.3282
Friday 14 May 2021 (14/05/2021)
0.3315
0.3333
0.3326
0.3325
0.3326
Thursday 13 May 2021 (13/05/2021)
0.3312
0.3315
0.3318
0.3309
0.3314
Wednesday 12 May 2021 (12/05/2021)
0.3325
0.3313
0.3320
0.3320
0.3320
Tuesday 11 May 2021 (11/05/2021)
0.3335
0.3324
0.3334
0.3321
0.3328
Monday 10 May 2021 (10/05/2021)
0.3232
0.3335
0.3331
0.3232
0.3282
Friday 7 May 2021 (07/05/2021)
0.3320
0.3333
0.3321
0.3317
0.3319
Thursday 6 May 2021 (06/05/2021)
0.3295
0.3320
0.3319
0.3304
0.3312
Wednesday 5 May 2021 (05/05/2021)
0.3292
0.3296
0.3293
0.3292
0.3293
Tuesday 4 May 2021 (04/05/2021)
0.3299
0.3292
0.3306
0.3289
0.3298
Monday 3 May 2021 (03/05/2021)
0.3303
0.3299
0.3304
0.3293
0.3299

April

Friday 30 April 2021 (30/04/2021)
0.3307
0.3303
0.3303
0.3303
0.3303
Thursday 29 April 2021 (29/04/2021)
0.3300
0.3308
0.3302
0.3299
0.3301
Wednesday 28 April 2021 (28/04/2021)
0.3290
0.3299
0.3293
0.3282
0.3288
Tuesday 27 April 2021 (27/04/2021)
0.3286
0.3290
0.3289
0.3288
0.3289
Monday 26 April 2021 (26/04/2021)
0.3286
0.3286
0.3290
0.3283
0.3287
Friday 23 April 2021 (23/04/2021)
0.3284
0.3288
0.3285
0.3283
0.3284
Thursday 22 April 2021 (22/04/2021)
0.3280
0.3284
0.3285
0.3278
0.3282
Wednesday 21 April 2021 (21/04/2021)
0.3287
0.3280
0.3285
0.3278
0.3282
Tuesday 20 April 2021 (20/04/2021)
0.3282
0.3287
0.3290
0.3282
0.3286
Monday 19 April 2021 (19/04/2021)
0.3268
0.3281
0.3277
0.3257
0.3267
Friday 16 April 2021 (16/04/2021)
0.3263
0.3267
0.3278
0.3265
0.3272
Thursday 15 April 2021 (15/04/2021)
0.3263
0.3263
0.3264
0.3256
0.3260
Wednesday 14 April 2021 (14/04/2021)
0.3268
0.3263
0.3269
0.3258
0.3264
Tuesday 13 April 2021 (13/04/2021)
0.3270
0.3268
0.3274
0.3249
0.3262
Monday 12 April 2021 (12/04/2021)
0.3262
0.3270
0.3265
0.3263
0.3264
Friday 9 April 2021 (09/04/2021)
0.3260
0.3263
0.3266
0.3252
0.3259
Thursday 8 April 2021 (08/04/2021)
0.3249
0.3260
0.3262
0.3241
0.3252
Wednesday 7 April 2021 (07/04/2021)
0.3241
0.3250
0.3255
0.3237
0.3246
Tuesday 6 April 2021 (06/04/2021)
0.3217
0.3241
0.3242
0.3206
0.3224
Monday 5 April 2021 (05/04/2021)
0.3194
0.3217
0.3199
0.3197
0.3198
Friday 2 April 2021 (02/04/2021)
0.3198
0.3196
0.3206
0.3195
0.3201
Thursday 1 April 2021 (01/04/2021)
0.3198
0.3198
0.3196
0.3189
0.3193

March

Wednesday 31 March 2021 (31/03/2021)
0.3201
0.3198
0.3202
0.3194
0.3198
Tuesday 30 March 2021 (30/03/2021)
0.3219
0.3201
0.3208
0.3204
0.3206
Monday 29 March 2021 (29/03/2021)
0.3209
0.3219
0.3217
0.3210
0.3214
Friday 26 March 2021 (26/03/2021)
0.3206
0.3212
0.3213
0.3205
0.3209
Thursday 25 March 2021 (25/03/2021)
0.3228
0.3206
0.3224
0.3208
0.3216
Wednesday 24 March 2021 (24/03/2021)
0.3234
0.3229
0.3232
0.3229
0.3231
Tuesday 23 March 2021 (23/03/2021)
0.3263
0.3235
0.3251
0.3243
0.3247
Monday 22 March 2021 (22/03/2021)
0.3154
0.3263
0.3246
0.3179
0.3213
Friday 19 March 2021 (19/03/2021)
0.3259
0.3253
0.3256
0.3249
0.3253
Thursday 18 March 2021 (18/03/2021)
0.3253
0.3260
0.3258
0.3256
0.3257
Wednesday 17 March 2021 (17/03/2021)
0.3257
0.3252
0.3258
0.3247
0.3253
Tuesday 16 March 2021 (16/03/2021)
0.3250
0.3257
0.3265
0.3248
0.3257
Monday 15 March 2021 (15/03/2021)
0.3244
0.3251
0.3253
0.3244
0.3249
Friday 12 March 2021 (12/03/2021)
0.3263
0.3248
0.3255
0.3249
0.3252
Thursday 11 March 2021 (11/03/2021)
0.3244
0.3262
0.3258
0.3252
0.3255
Wednesday 10 March 2021 (10/03/2021)
0.3257
0.3243
0.3254
0.3241
0.3248
Tuesday 9 March 2021 (09/03/2021)
0.3231
0.3257
0.3242
0.3236
0.3239
Monday 8 March 2021 (08/03/2021)
0.3253
0.3231
0.3257
0.3235
0.3246
Friday 5 March 2021 (05/03/2021)
0.3259
0.3249
0.3267
0.3255
0.3261
Thursday 4 March 2021 (04/03/2021)
0.3287
0.3259
0.3283
0.3254
0.3269
Wednesday 3 March 2021 (03/03/2021)
0.3305
0.3287
0.3306
0.3289
0.3298
Tuesday 2 March 2021 (02/03/2021)
0.3307
0.3304
0.3305
0.3295
0.3300
Monday 1 March 2021 (01/03/2021)
0.3324
0.3308
0.3327
0.3305
0.3316

February

Friday 26 February 2021 (26/02/2021)
0.3356
0.3331
0.3349
0.3349
0.3349
Thursday 25 February 2021 (25/02/2021)
0.3328
0.3357
0.3357
0.3323
0.3340
Wednesday 24 February 2021 (24/02/2021)
0.3333
0.3327
0.3337
0.3316
0.3327
Tuesday 23 February 2021 (23/02/2021)
0.3370
0.3332
0.3373
0.3335
0.3354
Monday 22 February 2021 (22/02/2021)
0.3364
0.3369
0.3369
0.3361
0.3365
Friday 19 February 2021 (19/02/2021)
0.3368
0.3374
0.3372
0.3367
0.3370
Thursday 18 February 2021 (18/02/2021)
0.3359
0.3368
0.3365
0.3360
0.3363
Wednesday 17 February 2021 (17/02/2021)
0.3386
0.3359
0.3378
0.3369
0.3374
Tuesday 16 February 2021 (16/02/2021)
0.3393
0.3385
0.3396
0.3390
0.3393
Monday 15 February 2021 (15/02/2021)
0.3379
0.3393
0.3391
0.3383
0.3387
Friday 12 February 2021 (12/02/2021)
0.3391
0.3382
0.3388
0.3377
0.3383
Thursday 11 February 2021 (11/02/2021)
0.3390
0.3391
0.3393
0.3390
0.3392
Wednesday 10 February 2021 (10/02/2021)
0.3379
0.3390
0.3388
0.3384
0.3386
Tuesday 9 February 2021 (09/02/2021)
0.3360
0.3379
0.3373
0.3371
0.3372
Monday 8 February 2021 (08/02/2021)
0.3360
0.3360
0.3362
0.3354
0.3358
Friday 5 February 2021 (05/02/2021)
0.3342
0.3358
0.3350
0.3348
0.3349
Thursday 4 February 2021 (04/02/2021)
0.3363
0.3342
0.3360
0.3340
0.3350
Wednesday 3 February 2021 (03/02/2021)
0.3368
0.3363
0.3367
0.3361
0.3364
Tuesday 2 February 2021 (02/02/2021)
0.3377
0.3368
0.3375
0.3372
0.3374
Monday 1 February 2021 (01/02/2021)
0.3394
0.3378
0.3393
0.3379
0.3386

January

Friday 29 January 2021 (29/01/2021)
0.3397
0.3397
0.3406
0.3397
0.3402
Thursday 28 January 2021 (28/01/2021)
0.3404
0.3396
0.3404
0.3394
0.3399
Wednesday 27 January 2021 (27/01/2021)
0.3403
0.3404
0.3406
0.3397
0.3402
Tuesday 26 January 2021 (26/01/2021)
0.3401
0.3402
0.3407
0.3395
0.3401
Monday 25 January 2021 (25/01/2021)
0.3410
0.3402
0.3412
0.3410
0.3411
Friday 22 January 2021 (22/01/2021)
0.3413
0.3412
0.3421
0.3412
0.3417
Thursday 21 January 2021 (21/01/2021)
0.3402
0.3413
0.3408
0.3402
0.3405
Wednesday 20 January 2021 (20/01/2021)
0.3402
0.3402
0.3403
0.3397
0.3400
Tuesday 19 January 2021 (19/01/2021)
0.3396
0.3402
0.3404
0.3403
0.3404
Monday 18 January 2021 (18/01/2021)
0.3394
0.3396
0.3405
0.3392
0.3399
Friday 15 January 2021 (15/01/2021)
0.3404
0.3399
0.3406
0.3402
0.3404
Thursday 14 January 2021 (14/01/2021)
0.3414
0.3404
0.3414
0.3404
0.3409
Wednesday 13 January 2021 (13/01/2021)
0.3409
0.3414
0.3413
0.3408
0.3411
Tuesday 12 January 2021 (12/01/2021)
0.3402
0.3408
0.3406
0.3401
0.3404
Monday 11 January 2021 (11/01/2021)
0.3423
0.3401
0.3416
0.3415
0.3416
Friday 8 January 2021 (08/01/2021)
0.3423
0.3428
0.3424
0.3423
0.3424
Thursday 7 January 2021 (07/01/2021)
0.3447
0.3423
0.3443
0.3428
0.3436
Wednesday 6 January 2021 (06/01/2021)
0.3445
0.3447
0.3456
0.3450
0.3453
Tuesday 5 January 2021 (05/01/2021)
0.3452
0.3445
0.3453
0.3443
0.3448
Monday 4 January 2021 (04/01/2021)
0.3430
0.3453
0.3458
0.3425
0.3442
Friday 1 January 2021 (01/01/2021)
0.3444
0.3430
0.3448
0.3429
0.3439