Swiss Franc-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3452 on 15/12/2020

Lowest exchange rate of 2020: 0.3097 on 17/02/2020

Average exchange rate of 2020: 0.3266

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3444
0.3430
0.3448
0.3429
0.3439
Wednesday 30 December 2020 (30/12/2020)
0.3448
0.3444
0.3450
0.3438
0.3444
Tuesday 29 December 2020 (29/12/2020)
0.3433
0.3448
0.3436
0.3435
0.3436
Monday 28 December 2020 (28/12/2020)
0.3427
0.3434
0.3435
0.3421
0.3428
Friday 25 December 2020 (25/12/2020)
0.3420
0.3422
0.3424
0.3422
0.3423
Thursday 24 December 2020 (24/12/2020)
0.3420
0.3422
0.3424
0.3422
0.3423
Wednesday 23 December 2020 (23/12/2020)
0.3426
0.3420
0.3428
0.3404
0.3416
Tuesday 22 December 2020 (22/12/2020)
0.3403
0.3426
0.3428
0.3425
0.3427
Monday 21 December 2020 (21/12/2020)
0.3447
0.3401
0.3447
0.3430
0.3439
Friday 18 December 2020 (18/12/2020)
0.3442
0.3435
0.3444
0.3437
0.3441
Thursday 17 December 2020 (17/12/2020)
0.3434
0.3443
0.3437
0.3436
0.3437
Wednesday 16 December 2020 (16/12/2020)
0.3429
0.3433
0.3439
0.3435
0.3437
Tuesday 15 December 2020 (15/12/2020)
0.3442
0.3429
0.3452
0.3426
0.3439
Monday 14 December 2020 (14/12/2020)
0.3391
0.3443
0.3443
0.3409
0.3426
Friday 11 December 2020 (11/12/2020)
0.3437
0.3423
0.3442
0.3429
0.3436
Thursday 10 December 2020 (10/12/2020)
0.3424
0.3437
0.3436
0.3424
0.3430
Wednesday 9 December 2020 (09/12/2020)
0.3417
0.3425
0.3423
0.3419
0.3421
Tuesday 8 December 2020 (08/12/2020)
0.3398
0.3417
0.3423
0.3407
0.3415
Monday 7 December 2020 (07/12/2020)
0.3424
0.3397
0.3419
0.3414
0.3417
Friday 4 December 2020 (04/12/2020)
0.3414
0.3415
0.3419
0.3407
0.3413
Thursday 3 December 2020 (03/12/2020)
0.3395
0.3414
0.3403
0.3396
0.3400
Wednesday 2 December 2020 (02/12/2020)
0.3373
0.3395
0.3406
0.3378
0.3392
Tuesday 1 December 2020 (01/12/2020)
0.3362
0.3372
0.3375
0.3351
0.3363

November

Monday 30 November 2020 (30/11/2020)
0.3370
0.3363
0.3383
0.3369
0.3376
Friday 27 November 2020 (27/11/2020)
0.3365
0.3376
0.3380
0.3358
0.3369
Thursday 26 November 2020 (26/11/2020)
0.3351
0.3365
0.3371
0.3359
0.3365
Wednesday 25 November 2020 (25/11/2020)
0.3349
0.3351
0.3353
0.3345
0.3349
Tuesday 24 November 2020 (24/11/2020)
0.3349
0.3349
0.3348
0.3346
0.3347
Monday 23 November 2020 (23/11/2020)
0.3344
0.3350
0.3354
0.3350
0.3352
Friday 20 November 2020 (20/11/2020)
0.3348
0.3352
0.3351
0.3346
0.3349
Thursday 19 November 2020 (19/11/2020)
0.3353
0.3347
0.3352
0.3349
0.3351
Wednesday 18 November 2020 (18/11/2020)
0.3351
0.3353
0.3348
0.3347
0.3348
Tuesday 17 November 2020 (17/11/2020)
0.3347
0.3351
0.3356
0.3348
0.3352
Monday 16 November 2020 (16/11/2020)
0.3342
0.3347
0.3351
0.3341
0.3346
Friday 13 November 2020 (13/11/2020)
0.3341
0.3343
0.3338
0.3337
0.3338
Thursday 12 November 2020 (12/11/2020)
0.3332
0.3342
0.3342
0.3330
0.3336
Wednesday 11 November 2020 (11/11/2020)
0.3333
0.3332
0.3335
0.3327
0.3331
Tuesday 10 November 2020 (10/11/2020)
0.3339
0.3333
0.3344
0.3337
0.3341
Monday 9 November 2020 (09/11/2020)
0.3385
0.3339
0.3395
0.3342
0.3369
Friday 6 November 2020 (06/11/2020)
0.3363
0.3390
0.3387
0.3374
0.3381
Thursday 5 November 2020 (05/11/2020)
0.3355
0.3363
0.3361
0.3358
0.3360
Wednesday 4 November 2020 (04/11/2020)
0.3342
0.3356
0.3355
0.3338
0.3347
Tuesday 3 November 2020 (03/11/2020)
0.3324
0.3341
0.3334
0.3327
0.3331
Monday 2 November 2020 (02/11/2020)
0.3338
0.3324
0.3342
0.3328
0.3335

October

Friday 30 October 2020 (30/10/2020)
0.3334
0.3334
0.3342
0.3332
0.3337
Thursday 29 October 2020 (29/10/2020)
0.3351
0.3335
0.3348
0.3342
0.3345
Wednesday 28 October 2020 (28/10/2020)
0.3358
0.3351
0.3361
0.3349
0.3355
Tuesday 27 October 2020 (27/10/2020)
0.3361
0.3359
0.3365
0.3359
0.3362
Monday 26 October 2020 (26/10/2020)
0.3367
0.3361
0.3378
0.3369
0.3374
Friday 23 October 2020 (23/10/2020)
0.3367
0.3379
0.3380
0.3362
0.3371
Thursday 22 October 2020 (22/10/2020)
0.3363
0.3367
0.3367
0.3361
0.3364
Wednesday 21 October 2020 (21/10/2020)
0.3366
0.3363
0.3368
0.3358
0.3363
Tuesday 20 October 2020 (20/10/2020)
0.3366
0.3366
0.3372
0.3359
0.3366
Monday 19 October 2020 (19/10/2020)
0.3342
0.3366
0.3351
0.3346
0.3349
Friday 16 October 2020 (16/10/2020)
0.3343
0.3343
0.3348
0.3333
0.3341
Thursday 15 October 2020 (15/10/2020)
0.3343
0.3343
0.3345
0.3339
0.3342
Wednesday 14 October 2020 (14/10/2020)
0.3350
0.3343
0.3353
0.3333
0.3343
Tuesday 13 October 2020 (13/10/2020)
0.3362
0.3351
0.3355
0.3352
0.3354
Monday 12 October 2020 (12/10/2020)
0.3347
0.3362
0.3360
0.3352
0.3356
Friday 9 October 2020 (09/10/2020)
0.3331
0.3348
0.3349
0.3342
0.3346
Thursday 8 October 2020 (08/10/2020)
0.3328
0.3331
0.3334
0.3323
0.3329
Wednesday 7 October 2020 (07/10/2020)
0.3344
0.3328
0.3345
0.3332
0.3339
Tuesday 6 October 2020 (06/10/2020)
0.3337
0.3345
0.3347
0.3333
0.3340
Monday 5 October 2020 (05/10/2020)
0.3323
0.3337
0.3337
0.3333
0.3335
Friday 2 October 2020 (02/10/2020)
0.3322
0.3321
0.3326
0.3316
0.3321
Thursday 1 October 2020 (01/10/2020)
0.3313
0.3323
0.3339
0.3317
0.3328

September

Wednesday 30 September 2020 (30/09/2020)
0.3327
0.3312
0.3326
0.3310
0.3318
Tuesday 29 September 2020 (29/09/2020)
0.3317
0.3327
0.3326
0.3313
0.3320
Monday 28 September 2020 (28/09/2020)
0.3277
0.3318
0.3304
0.3285
0.3295
Friday 25 September 2020 (25/09/2020)
0.3303
0.3290
0.3300
0.3289
0.3295
Thursday 24 September 2020 (24/09/2020)
0.3311
0.3303
0.3314
0.3302
0.3308
Wednesday 23 September 2020 (23/09/2020)
0.3332
0.3311
0.3328
0.3306
0.3317
Tuesday 22 September 2020 (22/09/2020)
0.3337
0.3333
0.3347
0.3337
0.3342
Monday 21 September 2020 (21/09/2020)
0.3356
0.3338
0.3348
0.3343
0.3346
Friday 18 September 2020 (18/09/2020)
0.3351
0.3356
0.3359
0.3358
0.3359
Thursday 17 September 2020 (17/09/2020)
0.3355
0.3350
0.3367
0.3343
0.3355
Wednesday 16 September 2020 (16/09/2020)
0.3361
0.3355
0.3365
0.3353
0.3359
Tuesday 15 September 2020 (15/09/2020)
0.3365
0.3361
0.3369
0.3367
0.3368
Monday 14 September 2020 (14/09/2020)
0.3367
0.3365
0.3371
0.3361
0.3366
Friday 11 September 2020 (11/09/2020)
0.3378
0.3368
0.3376
0.3366
0.3371
Thursday 10 September 2020 (10/09/2020)
0.3341
0.3380
0.3392
0.3346
0.3369
Wednesday 9 September 2020 (09/09/2020)
0.3341
0.3340
0.3343
0.3340
0.3342
Tuesday 8 September 2020 (08/09/2020)
0.3333
0.3342
0.3343
0.3328
0.3336
Monday 7 September 2020 (07/09/2020)
0.3340
0.3333
0.3343
0.3340
0.3342
Friday 4 September 2020 (04/09/2020)
0.3352
0.3337
0.3354
0.3345
0.3350
Thursday 3 September 2020 (03/09/2020)
0.3347
0.3351
0.3356
0.3343
0.3350
Wednesday 2 September 2020 (02/09/2020)
0.3361
0.3346
0.3361
0.3353
0.3357
Tuesday 1 September 2020 (01/09/2020)
0.3369
0.3361
0.3374
0.3364
0.3369

August

Monday 31 August 2020 (31/08/2020)
0.3365
0.3369
0.3378
0.3367
0.3373
Friday 28 August 2020 (28/08/2020)
0.3357
0.3364
0.3364
0.3361
0.3363
Thursday 27 August 2020 (27/08/2020)
0.3353
0.3357
0.3358
0.3352
0.3355
Wednesday 26 August 2020 (26/08/2020)
0.3360
0.3352
0.3362
0.3351
0.3357
Tuesday 25 August 2020 (25/08/2020)
0.3352
0.3360
0.3356
0.3352
0.3354
Monday 24 August 2020 (24/08/2020)
0.3351
0.3353
0.3358
0.3355
0.3357
Friday 21 August 2020 (21/08/2020)
0.3352
0.3351
0.3355
0.3355
0.3355
Thursday 20 August 2020 (20/08/2020)
0.3346
0.3351
0.3347
0.3347
0.3347
Wednesday 19 August 2020 (19/08/2020)
0.3365
0.3348
0.3363
0.3355
0.3359
Tuesday 18 August 2020 (18/08/2020)
0.3363
0.3364
0.3367
0.3364
0.3366
Monday 17 August 2020 (17/08/2020)
0.3352
0.3363
0.3369
0.3356
0.3363
Friday 14 August 2020 (14/08/2020)
0.3359
0.3359
0.3357
0.3353
0.3355
Thursday 13 August 2020 (13/08/2020)
0.3349
0.3359
0.3358
0.3352
0.3355
Wednesday 12 August 2020 (12/08/2020)
0.3336
0.3349
0.3352
0.3326
0.3339
Tuesday 11 August 2020 (11/08/2020)
0.3330
0.3336
0.3341
0.3340
0.3341
Monday 10 August 2020 (10/08/2020)
0.3344
0.3329
0.3339
0.3323
0.3331
Friday 7 August 2020 (07/08/2020)
0.3352
0.3344
0.3346
0.3345
0.3346
Thursday 6 August 2020 (06/08/2020)
0.3360
0.3352
0.3363
0.3352
0.3358
Wednesday 5 August 2020 (05/08/2020)
0.3339
0.3360
0.3354
0.3351
0.3353
Tuesday 4 August 2020 (04/08/2020)
0.3320
0.3338
0.3349
0.3320
0.3335
Monday 3 August 2020 (03/08/2020)
0.3352
0.3320
0.3334
0.3329
0.3332

July

Friday 31 July 2020 (31/07/2020)
0.3348
0.3355
0.3353
0.3341
0.3347
Thursday 30 July 2020 (30/07/2020)
0.3340
0.3347
0.3345
0.3341
0.3343
Wednesday 29 July 2020 (29/07/2020)
0.3324
0.3339
0.3330
0.3327
0.3329
Tuesday 28 July 2020 (28/07/2020)
0.3318
0.3324
0.3329
0.3321
0.3325
Monday 27 July 2020 (27/07/2020)
0.3315
0.3318
0.3324
0.3317
0.3321
Friday 24 July 2020 (24/07/2020)
0.3303
0.3317
0.3312
0.3305
0.3309
Thursday 23 July 2020 (23/07/2020)
0.3293
0.3303
0.3310
0.3293
0.3302
Wednesday 22 July 2020 (22/07/2020)
0.3285
0.3293
0.3296
0.3285
0.3291
Tuesday 21 July 2020 (21/07/2020)
0.3262
0.3286
0.3270
0.3265
0.3268
Monday 20 July 2020 (20/07/2020)
0.3261
0.3262
0.3275
0.3258
0.3267
Friday 17 July 2020 (17/07/2020)
0.3247
0.3267
0.3273
0.3248
0.3261
Thursday 16 July 2020 (16/07/2020)
0.3255
0.3246
0.3256
0.3248
0.3252
Wednesday 15 July 2020 (15/07/2020)
0.3264
0.3255
0.3268
0.3261
0.3265
Tuesday 14 July 2020 (14/07/2020)
0.3272
0.3263
0.3279
0.3269
0.3274
Monday 13 July 2020 (13/07/2020)
0.3267
0.3273
0.3273
0.3260
0.3267
Friday 10 July 2020 (10/07/2020)
0.3271
0.3267
0.3266
0.3265
0.3266
Thursday 9 July 2020 (09/07/2020)
0.3270
0.3271
0.3274
0.3272
0.3273
Wednesday 8 July 2020 (08/07/2020)
0.3260
0.3269
0.3270
0.3266
0.3268
Tuesday 7 July 2020 (07/07/2020)
0.3260
0.3260
0.3261
0.3251
0.3256
Monday 6 July 2020 (06/07/2020)
0.3247
0.3260
0.3265
0.3262
0.3264
Friday 3 July 2020 (03/07/2020)
0.3252
0.3249
0.3250
0.3246
0.3248
Thursday 2 July 2020 (02/07/2020)
0.3239
0.3252
0.3254
0.3244
0.3249
Wednesday 1 July 2020 (01/07/2020)
0.3227
0.3238
0.3238
0.3234
0.3236

June

Tuesday 30 June 2020 (30/06/2020)
0.3229
0.3226
0.3235
0.3225
0.3230
Monday 29 June 2020 (29/06/2020)
0.3247
0.3229
0.3247
0.3239
0.3243
Friday 26 June 2020 (26/06/2020)
0.3240
0.3248
0.3251
0.3236
0.3244
Thursday 25 June 2020 (25/06/2020)
0.3251
0.3240
0.3241
0.3241
0.3241
Wednesday 24 June 2020 (24/06/2020)
0.3244
0.3252
0.3254
0.3253
0.3254
Tuesday 23 June 2020 (23/06/2020)
0.3233
0.3243
0.3249
0.3240
0.3245
Monday 22 June 2020 (22/06/2020)
0.3229
0.3233
0.3232
0.3231
0.3232
Friday 19 June 2020 (19/06/2020)
0.3234
0.3229
0.3232
0.3229
0.3231
Thursday 18 June 2020 (18/06/2020)
0.3236
0.3235
0.3240
0.3233
0.3237
Wednesday 17 June 2020 (17/06/2020)
0.3237
0.3236
0.3241
0.3234
0.3238
Tuesday 16 June 2020 (16/06/2020)
0.3224
0.3238
0.3232
0.3232
0.3232
Monday 15 June 2020 (15/06/2020)
0.3236
0.3224
0.3246
0.3227
0.3237
Friday 12 June 2020 (12/06/2020)
0.3255
0.3236
0.3257
0.3242
0.3250
Thursday 11 June 2020 (11/06/2020)
0.3255
0.3256
0.3272
0.3254
0.3263
Wednesday 10 June 2020 (10/06/2020)
0.3225
0.3255
0.3247
0.3237
0.3242
Tuesday 9 June 2020 (09/06/2020)
0.3202
0.3224
0.3228
0.3200
0.3214
Monday 8 June 2020 (08/06/2020)
0.3190
0.3201
0.3210
0.3186
0.3198
Friday 5 June 2020 (05/06/2020)
0.3212
0.3193
0.3217
0.3175
0.3196
Thursday 4 June 2020 (04/06/2020)
0.3201
0.3212
0.3211
0.3198
0.3205
Wednesday 3 June 2020 (03/06/2020)
0.3194
0.3201
0.3197
0.3195
0.3196
Tuesday 2 June 2020 (02/06/2020)
0.3190
0.3194
0.3195
0.3191
0.3193
Monday 1 June 2020 (01/06/2020)
0.3205
0.3189
0.3205
0.3182
0.3194

May

Friday 29 May 2020 (29/05/2020)
0.3189
0.3200
0.3207
0.3189
0.3198
Thursday 28 May 2020 (28/05/2020)
0.3186
0.3189
0.3182
0.3177
0.3180
Wednesday 27 May 2020 (27/05/2020)
0.3191
0.3187
0.3195
0.3180
0.3188
Tuesday 26 May 2020 (26/05/2020)
0.3176
0.3191
0.3180
0.3176
0.3178
Monday 25 May 2020 (25/05/2020)
0.3172
0.3176
0.3175
0.3174
0.3175
Friday 22 May 2020 (22/05/2020)
0.3177
0.3178
0.3178
0.3173
0.3176
Thursday 21 May 2020 (21/05/2020)
0.3197
0.3177
0.3194
0.3178
0.3186
Wednesday 20 May 2020 (20/05/2020)
0.3174
0.3197
0.3198
0.3180
0.3189
Tuesday 19 May 2020 (19/05/2020)
0.3172
0.3174
0.3173
0.3168
0.3171
Monday 18 May 2020 (18/05/2020)
0.3188
0.3172
0.3188
0.3156
0.3172
Friday 15 May 2020 (15/05/2020)
0.3165
0.3187
0.3187
0.3165
0.3176
Thursday 14 May 2020 (14/05/2020)
0.3179
0.3165
0.3177
0.3174
0.3176
Wednesday 13 May 2020 (13/05/2020)
0.3200
0.3179
0.3190
0.3183
0.3187
Tuesday 12 May 2020 (12/05/2020)
0.3171
0.3201
0.3197
0.3183
0.3190
Monday 11 May 2020 (11/05/2020)
0.3174
0.3171
0.3185
0.3170
0.3178
Friday 8 May 2020 (08/05/2020)
0.3170
0.3178
0.3175
0.3167
0.3171
Thursday 7 May 2020 (07/05/2020)
0.3174
0.3170
0.3174
0.3163
0.3169
Wednesday 6 May 2020 (06/05/2020)
0.3175
0.3174
0.3176
0.3168
0.3172
Tuesday 5 May 2020 (05/05/2020)
0.3191
0.3175
0.3193
0.3178
0.3186
Monday 4 May 2020 (04/05/2020)
0.3223
0.3191
0.3221
0.3202
0.3212
Friday 1 May 2020 (01/05/2020)
0.3188
0.3229
0.3230
0.3185
0.3208

April

Thursday 30 April 2020 (30/04/2020)
0.3164
0.3188
0.3176
0.3172
0.3174
Wednesday 29 April 2020 (29/04/2020)
0.3182
0.3164
0.3178
0.3170
0.3174
Tuesday 28 April 2020 (28/04/2020)
0.3175
0.3182
0.3179
0.3173
0.3176
Monday 27 April 2020 (27/04/2020)
0.3188
0.3175
0.3190
0.3183
0.3187
Friday 24 April 2020 (24/04/2020)
0.3183
0.3189
0.3193
0.3192
0.3193
Thursday 23 April 2020 (23/04/2020)
0.3208
0.3183
0.3203
0.3187
0.3195
Wednesday 22 April 2020 (22/04/2020)
0.3211
0.3208
0.3221
0.3209
0.3215
Tuesday 21 April 2020 (21/04/2020)
0.3215
0.3211
0.3224
0.3210
0.3217
Monday 20 April 2020 (20/04/2020)
0.3214
0.3216
0.3212
0.3210
0.3211
Friday 17 April 2020 (17/04/2020)
0.3199
0.3214
0.3207
0.3205
0.3206
Thursday 16 April 2020 (16/04/2020)
0.3222
0.3199
0.3217
0.3201
0.3209
Wednesday 15 April 2020 (15/04/2020)
0.3203
0.3222
0.3224
0.3223
0.3224
Tuesday 14 April 2020 (14/04/2020)
0.3198
0.3200
0.3203
0.3195
0.3199
Monday 13 April 2020 (13/04/2020)
0.3215
0.3196
0.3217
0.3189
0.3203
Friday 10 April 2020 (10/04/2020)
0.3216
0.3223
0.3223
0.3211
0.3217
Thursday 9 April 2020 (09/04/2020)
0.3196
0.3215
0.3200
0.3200
0.3200
Wednesday 8 April 2020 (08/04/2020)
0.3206
0.3196
0.3195
0.3188
0.3192
Tuesday 7 April 2020 (07/04/2020)
0.3170
0.3206
0.3189
0.3182
0.3186
Monday 6 April 2020 (06/04/2020)
0.3177
0.3171
0.3182
0.3158
0.3170
Friday 3 April 2020 (03/04/2020)
0.3201
0.3177
0.3198
0.3186
0.3192
Thursday 2 April 2020 (02/04/2020)
0.3242
0.3200
0.3235
0.3208
0.3222
Wednesday 1 April 2020 (01/04/2020)
0.3256
0.3242
0.3256
0.3226
0.3241

March

Tuesday 31 March 2020 (31/03/2020)
0.3272
0.3257
0.3293
0.3236
0.3265
Monday 30 March 2020 (30/03/2020)
0.3211
0.3272
0.3273
0.3232
0.3253
Friday 27 March 2020 (27/03/2020)
0.3146
0.3211
0.3196
0.3168
0.3182
Thursday 26 March 2020 (26/03/2020)
0.3223
0.3142
0.3185
0.3179
0.3182
Wednesday 25 March 2020 (25/03/2020)
0.3180
0.3223
0.3210
0.3199
0.3205
Tuesday 24 March 2020 (24/03/2020)
0.3169
0.3180
0.3181
0.3180
0.3181
Monday 23 March 2020 (23/03/2020)
0.3160
0.3170
0.3203
0.3152
0.3178
Friday 20 March 2020 (20/03/2020)
0.3178
0.3173
0.3183
0.3141
0.3162
Thursday 19 March 2020 (19/03/2020)
0.3229
0.3181
0.3217
0.3145
0.3181
Wednesday 18 March 2020 (18/03/2020)
0.3223
0.3231
0.3250
0.3209
0.3230
Tuesday 17 March 2020 (17/03/2020)
0.3259
0.3223
0.3249
0.3227
0.3238
Monday 16 March 2020 (16/03/2020)
0.3262
0.3260
0.3280
0.3246
0.3263
Friday 13 March 2020 (13/03/2020)
0.3259
0.3272
0.3274
0.3237
0.3256
Thursday 12 March 2020 (12/03/2020)
0.3278
0.3258
0.3271
0.3264
0.3268
Wednesday 11 March 2020 (11/03/2020)
0.3270
0.3279
0.3291
0.3261
0.3276
Tuesday 10 March 2020 (10/03/2020)
0.3289
0.3272
0.3290
0.3262
0.3276
Monday 9 March 2020 (09/03/2020)
0.3254
0.3288
0.3301
0.3265
0.3283
Friday 6 March 2020 (06/03/2020)
0.3224
0.3247
0.3253
0.3242
0.3248
Thursday 5 March 2020 (05/03/2020)
0.3183
0.3224
0.3205
0.3204
0.3205
Wednesday 4 March 2020 (04/03/2020)
0.3191
0.3182
0.3205
0.3182
0.3194
Tuesday 3 March 2020 (03/03/2020)
0.3193
0.3191
0.3196
0.3183
0.3190
Monday 2 March 2020 (02/03/2020)
0.3185
0.3198
0.3207
0.3162
0.3185

February

Friday 28 February 2020 (28/02/2020)
0.3157
0.3168
0.3178
0.3153
0.3166
Thursday 27 February 2020 (27/02/2020)
0.3133
0.3157
0.3158
0.3131
0.3145
Wednesday 26 February 2020 (26/02/2020)
0.3129
0.3134
0.3136
0.3125
0.3131
Tuesday 25 February 2020 (25/02/2020)
0.3123
0.3129
0.3125
0.3124
0.3125
Monday 24 February 2020 (24/02/2020)
0.3123
0.3123
0.3129
0.3116
0.3123
Friday 21 February 2020 (21/02/2020)
0.3108
0.3129
0.3118
0.3110
0.3114
Thursday 20 February 2020 (20/02/2020)
0.3109
0.3107
0.3119
0.3107
0.3113
Wednesday 19 February 2020 (19/02/2020)
0.3103
0.3109
0.3111
0.3101
0.3106
Tuesday 18 February 2020 (18/02/2020)
0.3105
0.3103
0.3109
0.3104
0.3107
Monday 17 February 2020 (17/02/2020)
0.3098
0.3105
0.3107
0.3097
0.3102
Friday 14 February 2020 (14/02/2020)
0.3103
0.3095
0.3111
0.3100
0.3106
Thursday 13 February 2020 (13/02/2020)
0.3110
0.3103
0.3113
0.3099
0.3106
Wednesday 12 February 2020 (12/02/2020)
0.3115
0.3110
0.3116
0.3116
0.3116
Tuesday 11 February 2020 (11/02/2020)
0.3110
0.3115
0.3108
0.3106
0.3107
Monday 10 February 2020 (10/02/2020)
0.3112
0.3110
0.3114
0.3110
0.3112
Friday 7 February 2020 (07/02/2020)
0.3118
0.3113
0.3116
0.3112
0.3114
Thursday 6 February 2020 (06/02/2020)
0.3124
0.3118
0.3121
0.3118
0.3120
Wednesday 5 February 2020 (05/02/2020)
0.3131
0.3124
0.3133
0.3123
0.3128
Tuesday 4 February 2020 (04/02/2020)
0.3149
0.3131
0.3148
0.3127
0.3138
Monday 3 February 2020 (03/02/2020)
0.3145
0.3149
0.3151
0.3141
0.3146

January

Friday 31 January 2020 (31/01/2020)
0.3127
0.3142
0.3131
0.3130
0.3131
Thursday 30 January 2020 (30/01/2020)
0.3117
0.3126
0.3130
0.3124
0.3127
Wednesday 29 January 2020 (29/01/2020)
0.3111
0.3117
0.3117
0.3114
0.3116
Tuesday 28 January 2020 (28/01/2020)
0.3128
0.3110
0.3130
0.3121
0.3126
Monday 27 January 2020 (27/01/2020)
0.3126
0.3129
0.3129
0.3119
0.3124
Friday 24 January 2020 (24/01/2020)
0.3126
0.3125
0.3128
0.3114
0.3121
Thursday 23 January 2020 (23/01/2020)
0.3129
0.3126
0.3133
0.3130
0.3132
Wednesday 22 January 2020 (22/01/2020)
0.3129
0.3129
0.3127
0.3122
0.3125
Tuesday 21 January 2020 (21/01/2020)
0.3128
0.3130
0.3135
0.3131
0.3133
Monday 20 January 2020 (20/01/2020)
0.3135
0.3128
0.3136
0.3129
0.3133
Friday 17 January 2020 (17/01/2020)
0.3137
0.3135
0.3135
0.3125
0.3130
Thursday 16 January 2020 (16/01/2020)
0.3136
0.3137
0.3141
0.3140
0.3141
Wednesday 15 January 2020 (15/01/2020)
0.3128
0.3136
0.3143
0.3128
0.3136
Tuesday 14 January 2020 (14/01/2020)
0.3121
0.3128
0.3130
0.3121
0.3126
Monday 13 January 2020 (13/01/2020)
0.3121
0.3121
0.3124
0.3118
0.3121
Friday 10 January 2020 (10/01/2020)
0.3110
0.3118
0.3113
0.3108
0.3111
Thursday 9 January 2020 (09/01/2020)
0.3111
0.3109
0.3119
0.3103
0.3111
Wednesday 8 January 2020 (08/01/2020)
0.3115
0.3111
0.3129
0.3110
0.3120
Tuesday 7 January 2020 (07/01/2020)
0.3124
0.3119
0.3121
0.3113
0.3117
Monday 6 January 2020 (06/01/2020)
0.3113
0.3124
0.3122
0.3118
0.3120
Friday 3 January 2020 (03/01/2020)
0.3124
0.3108
0.3118
0.3117
0.3118
Thursday 2 January 2020 (02/01/2020)
0.3122
0.3125
0.3127
0.3118
0.3123
Wednesday 1 January 2020 (01/01/2020)
0.3124
0.3124
0.3126
0.3113
0.3120