Swiss Franc-Kuwaiti Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3452, reached on 15/12/2020

The lowest level of 2020 was 0.3097 reached 17/02/2020

The average level of 2020 was 0.3266

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3444
0.3430
0.3448
0.3429
0.3439
Wednesday 30 December 2020 (30/12/2020)
0.3448
0.3444
0.3450
0.3438
0.3444
Tuesday 29 December 2020 (29/12/2020)
0.3433
0.3448
0.3436
0.3435
0.3436
Monday 28 December 2020 (28/12/2020)
0.3427
0.3434
0.3435
0.3421
0.3428
Friday 25 December 2020 (25/12/2020)
0.3420
0.3422
0.3424
0.3422
0.3423
Thursday 24 December 2020 (24/12/2020)
0.3420
0.3422
0.3424
0.3422
0.3423
Wednesday 23 December 2020 (23/12/2020)
0.3426
0.3420
0.3428
0.3404
0.3416
Tuesday 22 December 2020 (22/12/2020)
0.3403
0.3426
0.3428
0.3425
0.3427
Monday 21 December 2020 (21/12/2020)
0.3447
0.3401
0.3447
0.3430
0.3439
Friday 18 December 2020 (18/12/2020)
0.3442
0.3435
0.3444
0.3437
0.3441
Thursday 17 December 2020 (17/12/2020)
0.3434
0.3443
0.3437
0.3436
0.3437
Wednesday 16 December 2020 (16/12/2020)
0.3429
0.3433
0.3439
0.3435
0.3437
Tuesday 15 December 2020 (15/12/2020)
0.3442
0.3429
0.3452
0.3426
0.3439
Monday 14 December 2020 (14/12/2020)
0.3391
0.3443
0.3443
0.3409
0.3426
Friday 11 December 2020 (11/12/2020)
0.3437
0.3423
0.3442
0.3429
0.3436
Thursday 10 December 2020 (10/12/2020)
0.3424
0.3437
0.3436
0.3424
0.3430
Wednesday 9 December 2020 (09/12/2020)
0.3417
0.3425
0.3423
0.3419
0.3421
Tuesday 8 December 2020 (08/12/2020)
0.3398
0.3417
0.3423
0.3407
0.3415
Monday 7 December 2020 (07/12/2020)
0.3424
0.3397
0.3419
0.3414
0.3417
Friday 4 December 2020 (04/12/2020)
0.3414
0.3415
0.3419
0.3407
0.3413
Thursday 3 December 2020 (03/12/2020)
0.3395
0.3414
0.3403
0.3396
0.3400
Wednesday 2 December 2020 (02/12/2020)
0.3373
0.3395
0.3406
0.3378
0.3392
Tuesday 1 December 2020 (01/12/2020)
0.3362
0.3372
0.3375
0.3351
0.3363

November

Monday 30 November 2020 (30/11/2020)
0.3370
0.3363
0.3383
0.3369
0.3376
Friday 27 November 2020 (27/11/2020)
0.3365
0.3376
0.3380
0.3358
0.3369
Thursday 26 November 2020 (26/11/2020)
0.3351
0.3365
0.3371
0.3359
0.3365
Wednesday 25 November 2020 (25/11/2020)
0.3349
0.3351
0.3353
0.3345
0.3349
Tuesday 24 November 2020 (24/11/2020)
0.3349
0.3349
0.3348
0.3346
0.3347
Monday 23 November 2020 (23/11/2020)
0.3344
0.3350
0.3354
0.3350
0.3352
Friday 20 November 2020 (20/11/2020)
0.3348
0.3352
0.3351
0.3346
0.3349
Thursday 19 November 2020 (19/11/2020)
0.3353
0.3347
0.3352
0.3349
0.3351
Wednesday 18 November 2020 (18/11/2020)
0.3351
0.3353
0.3348
0.3347
0.3348
Tuesday 17 November 2020 (17/11/2020)
0.3347
0.3351
0.3356
0.3348
0.3352
Monday 16 November 2020 (16/11/2020)
0.3342
0.3347
0.3351
0.3341
0.3346
Friday 13 November 2020 (13/11/2020)
0.3341
0.3343
0.3338
0.3337
0.3338
Thursday 12 November 2020 (12/11/2020)
0.3332
0.3342
0.3342
0.3330
0.3336
Wednesday 11 November 2020 (11/11/2020)
0.3333
0.3332
0.3335
0.3327
0.3331
Tuesday 10 November 2020 (10/11/2020)
0.3339
0.3333
0.3344
0.3337
0.3341
Monday 9 November 2020 (09/11/2020)
0.3385
0.3339
0.3395
0.3342
0.3369
Friday 6 November 2020 (06/11/2020)
0.3363
0.3390
0.3387
0.3374
0.3381
Thursday 5 November 2020 (05/11/2020)
0.3355
0.3363
0.3361
0.3358
0.3360
Wednesday 4 November 2020 (04/11/2020)
0.3342
0.3356
0.3355
0.3338
0.3347
Tuesday 3 November 2020 (03/11/2020)
0.3324
0.3341
0.3334
0.3327
0.3331
Monday 2 November 2020 (02/11/2020)
0.3338
0.3324
0.3342
0.3328
0.3335

October

Friday 30 October 2020 (30/10/2020)
0.3334
0.3334
0.3342
0.3332
0.3337
Thursday 29 October 2020 (29/10/2020)
0.3351
0.3335
0.3348
0.3342
0.3345
Wednesday 28 October 2020 (28/10/2020)
0.3358
0.3351
0.3361
0.3349
0.3355
Tuesday 27 October 2020 (27/10/2020)
0.3361
0.3359
0.3365
0.3359
0.3362
Monday 26 October 2020 (26/10/2020)
0.3367
0.3361
0.3378
0.3369
0.3374
Friday 23 October 2020 (23/10/2020)
0.3367
0.3379
0.3380
0.3362
0.3371
Thursday 22 October 2020 (22/10/2020)
0.3363
0.3367
0.3367
0.3361
0.3364
Wednesday 21 October 2020 (21/10/2020)
0.3366
0.3363
0.3368
0.3358
0.3363
Tuesday 20 October 2020 (20/10/2020)
0.3366
0.3366
0.3372
0.3359
0.3366
Monday 19 October 2020 (19/10/2020)
0.3342
0.3366
0.3351
0.3346
0.3349
Friday 16 October 2020 (16/10/2020)
0.3343
0.3343
0.3348
0.3333
0.3341
Thursday 15 October 2020 (15/10/2020)
0.3343
0.3343
0.3345
0.3339
0.3342
Wednesday 14 October 2020 (14/10/2020)
0.3350
0.3343
0.3353
0.3333
0.3343
Tuesday 13 October 2020 (13/10/2020)
0.3362
0.3351
0.3355
0.3352
0.3354
Monday 12 October 2020 (12/10/2020)
0.3347
0.3362
0.3360
0.3352
0.3356
Friday 9 October 2020 (09/10/2020)
0.3331
0.3348
0.3349
0.3342
0.3346
Thursday 8 October 2020 (08/10/2020)
0.3328
0.3331
0.3334
0.3323
0.3329
Wednesday 7 October 2020 (07/10/2020)
0.3344
0.3328
0.3345
0.3332
0.3339
Tuesday 6 October 2020 (06/10/2020)
0.3337
0.3345
0.3347
0.3333
0.3340
Monday 5 October 2020 (05/10/2020)
0.3323
0.3337
0.3337
0.3333
0.3335
Friday 2 October 2020 (02/10/2020)
0.3322
0.3321
0.3326
0.3316
0.3321
Thursday 1 October 2020 (01/10/2020)
0.3313
0.3323
0.3339
0.3317
0.3328

September

Wednesday 30 September 2020 (30/09/2020)
0.3327
0.3312
0.3326
0.3310
0.3318
Tuesday 29 September 2020 (29/09/2020)
0.3317
0.3327
0.3326
0.3313
0.3320
Monday 28 September 2020 (28/09/2020)
0.3277
0.3318
0.3304
0.3285
0.3295
Friday 25 September 2020 (25/09/2020)
0.3303
0.3290
0.3300
0.3289
0.3295
Thursday 24 September 2020 (24/09/2020)
0.3311
0.3303
0.3314
0.3302
0.3308
Wednesday 23 September 2020 (23/09/2020)
0.3332
0.3311
0.3328
0.3306
0.3317
Tuesday 22 September 2020 (22/09/2020)
0.3337
0.3333
0.3347
0.3337
0.3342
Monday 21 September 2020 (21/09/2020)
0.3356
0.3338
0.3348
0.3343
0.3346
Friday 18 September 2020 (18/09/2020)
0.3351
0.3356
0.3359
0.3358
0.3359
Thursday 17 September 2020 (17/09/2020)
0.3355
0.3350
0.3367
0.3343
0.3355
Wednesday 16 September 2020 (16/09/2020)
0.3361
0.3355
0.3365
0.3353
0.3359
Tuesday 15 September 2020 (15/09/2020)
0.3365
0.3361
0.3369
0.3367
0.3368
Monday 14 September 2020 (14/09/2020)
0.3367
0.3365
0.3371
0.3361
0.3366
Friday 11 September 2020 (11/09/2020)
0.3378
0.3368
0.3376
0.3366
0.3371
Thursday 10 September 2020 (10/09/2020)
0.3341
0.3380
0.3392
0.3346
0.3369
Wednesday 9 September 2020 (09/09/2020)
0.3341
0.3340
0.3343
0.3340
0.3342
Tuesday 8 September 2020 (08/09/2020)
0.3333
0.3342
0.3343
0.3328
0.3336
Monday 7 September 2020 (07/09/2020)
0.3340
0.3333
0.3343
0.3340
0.3342
Friday 4 September 2020 (04/09/2020)
0.3352
0.3337
0.3354
0.3345
0.3350
Thursday 3 September 2020 (03/09/2020)
0.3347
0.3351
0.3356
0.3343
0.3350
Wednesday 2 September 2020 (02/09/2020)
0.3361
0.3346
0.3361
0.3353
0.3357
Tuesday 1 September 2020 (01/09/2020)
0.3369
0.3361
0.3374
0.3364
0.3369

August

Monday 31 August 2020 (31/08/2020)
0.3365
0.3369
0.3378
0.3367
0.3373
Friday 28 August 2020 (28/08/2020)
0.3357
0.3364
0.3364
0.3361
0.3363
Thursday 27 August 2020 (27/08/2020)
0.3353
0.3357
0.3358
0.3352
0.3355
Wednesday 26 August 2020 (26/08/2020)
0.3360
0.3352
0.3362
0.3351
0.3357
Tuesday 25 August 2020 (25/08/2020)
0.3352
0.3360
0.3356
0.3352
0.3354
Monday 24 August 2020 (24/08/2020)
0.3351
0.3353
0.3358
0.3355
0.3357
Friday 21 August 2020 (21/08/2020)
0.3352
0.3351
0.3355
0.3355
0.3355
Thursday 20 August 2020 (20/08/2020)
0.3346
0.3351
0.3347
0.3347
0.3347
Wednesday 19 August 2020 (19/08/2020)
0.3365
0.3348
0.3363
0.3355
0.3359
Tuesday 18 August 2020 (18/08/2020)
0.3363
0.3364
0.3367
0.3364
0.3366
Monday 17 August 2020 (17/08/2020)
0.3352
0.3363
0.3369
0.3356
0.3363
Friday 14 August 2020 (14/08/2020)
0.3359
0.3359
0.3357
0.3353
0.3355
Thursday 13 August 2020 (13/08/2020)
0.3349
0.3359
0.3358
0.3352
0.3355
Wednesday 12 August 2020 (12/08/2020)
0.3336
0.3349
0.3352
0.3326
0.3339
Tuesday 11 August 2020 (11/08/2020)
0.3330
0.3336
0.3341
0.3340
0.3341
Monday 10 August 2020 (10/08/2020)
0.3344
0.3329
0.3339
0.3323
0.3331
Friday 7 August 2020 (07/08/2020)
0.3352
0.3344
0.3346
0.3345
0.3346
Thursday 6 August 2020 (06/08/2020)
0.3360
0.3352
0.3363
0.3352
0.3358
Wednesday 5 August 2020 (05/08/2020)
0.3339
0.3360
0.3354
0.3351
0.3353
Tuesday 4 August 2020 (04/08/2020)
0.3320
0.3338
0.3349
0.3320
0.3335
Monday 3 August 2020 (03/08/2020)
0.3352
0.3320
0.3334
0.3329
0.3332

July

Friday 31 July 2020 (31/07/2020)
0.3348
0.3355
0.3353
0.3341
0.3347
Thursday 30 July 2020 (30/07/2020)
0.3340
0.3347
0.3345
0.3341
0.3343
Wednesday 29 July 2020 (29/07/2020)
0.3324
0.3339
0.3330
0.3327
0.3329
Tuesday 28 July 2020 (28/07/2020)
0.3318
0.3324
0.3329
0.3321
0.3325
Monday 27 July 2020 (27/07/2020)
0.3315
0.3318
0.3324
0.3317
0.3321
Friday 24 July 2020 (24/07/2020)
0.3303
0.3317
0.3312
0.3305
0.3309
Thursday 23 July 2020 (23/07/2020)
0.3293
0.3303
0.3310
0.3293
0.3302
Wednesday 22 July 2020 (22/07/2020)
0.3285
0.3293
0.3296
0.3285
0.3291
Tuesday 21 July 2020 (21/07/2020)
0.3262
0.3286
0.3270
0.3265
0.3268
Monday 20 July 2020 (20/07/2020)
0.3261
0.3262
0.3275
0.3258
0.3267
Friday 17 July 2020 (17/07/2020)
0.3247
0.3267
0.3273
0.3248
0.3261
Thursday 16 July 2020 (16/07/2020)
0.3255
0.3246
0.3256
0.3248
0.3252
Wednesday 15 July 2020 (15/07/2020)
0.3264
0.3255
0.3268
0.3261
0.3265
Tuesday 14 July 2020 (14/07/2020)
0.3272
0.3263
0.3279
0.3269
0.3274
Monday 13 July 2020 (13/07/2020)
0.3267
0.3273
0.3273
0.3260
0.3267
Friday 10 July 2020 (10/07/2020)
0.3271
0.3267
0.3266
0.3265
0.3266
Thursday 9 July 2020 (09/07/2020)
0.3270
0.3271
0.3274
0.3272
0.3273
Wednesday 8 July 2020 (08/07/2020)
0.3260
0.3269
0.3270
0.3266
0.3268
Tuesday 7 July 2020 (07/07/2020)
0.3260
0.3260
0.3261
0.3251
0.3256
Monday 6 July 2020 (06/07/2020)
0.3247
0.3260
0.3265
0.3262
0.3264
Friday 3 July 2020 (03/07/2020)
0.3252
0.3249
0.3250
0.3246
0.3248
Thursday 2 July 2020 (02/07/2020)
0.3239
0.3252
0.3254
0.3244
0.3249
Wednesday 1 July 2020 (01/07/2020)
0.3227
0.3238
0.3238
0.3234
0.3236

June

Tuesday 30 June 2020 (30/06/2020)
0.3229
0.3226
0.3235
0.3225
0.3230
Monday 29 June 2020 (29/06/2020)
0.3247
0.3229
0.3247
0.3239
0.3243
Friday 26 June 2020 (26/06/2020)
0.3240
0.3248
0.3251
0.3236
0.3244
Thursday 25 June 2020 (25/06/2020)
0.3251
0.3240
0.3241
0.3241
0.3241
Wednesday 24 June 2020 (24/06/2020)
0.3244
0.3252
0.3254
0.3253
0.3254
Tuesday 23 June 2020 (23/06/2020)
0.3233
0.3243
0.3249
0.3240
0.3245
Monday 22 June 2020 (22/06/2020)
0.3229
0.3233
0.3232
0.3231
0.3232
Friday 19 June 2020 (19/06/2020)
0.3234
0.3229
0.3232
0.3229
0.3231
Thursday 18 June 2020 (18/06/2020)
0.3236
0.3235
0.3240
0.3233
0.3237
Wednesday 17 June 2020 (17/06/2020)
0.3237
0.3236
0.3241
0.3234
0.3238
Tuesday 16 June 2020 (16/06/2020)
0.3224
0.3238
0.3232
0.3232
0.3232
Monday 15 June 2020 (15/06/2020)
0.3236
0.3224
0.3246
0.3227
0.3237
Friday 12 June 2020 (12/06/2020)
0.3255
0.3236
0.3257
0.3242
0.3250
Thursday 11 June 2020 (11/06/2020)
0.3255
0.3256
0.3272
0.3254
0.3263
Wednesday 10 June 2020 (10/06/2020)
0.3225
0.3255
0.3247
0.3237
0.3242
Tuesday 9 June 2020 (09/06/2020)
0.3202
0.3224
0.3228
0.3200
0.3214
Monday 8 June 2020 (08/06/2020)
0.3190
0.3201
0.3210
0.3186
0.3198
Friday 5 June 2020 (05/06/2020)
0.3212
0.3193
0.3217
0.3175
0.3196
Thursday 4 June 2020 (04/06/2020)
0.3201
0.3212
0.3211
0.3198
0.3205
Wednesday 3 June 2020 (03/06/2020)
0.3194
0.3201
0.3197
0.3195
0.3196
Tuesday 2 June 2020 (02/06/2020)
0.3190
0.3194
0.3195
0.3191
0.3193
Monday 1 June 2020 (01/06/2020)
0.3205
0.3189
0.3205
0.3182
0.3194

May

Friday 29 May 2020 (29/05/2020)
0.3189
0.3200
0.3207
0.3189
0.3198
Thursday 28 May 2020 (28/05/2020)
0.3186
0.3189
0.3182
0.3177
0.3180
Wednesday 27 May 2020 (27/05/2020)
0.3191
0.3187
0.3195
0.3180
0.3188
Tuesday 26 May 2020 (26/05/2020)
0.3176
0.3191
0.3180
0.3176
0.3178
Monday 25 May 2020 (25/05/2020)
0.3172
0.3176
0.3175
0.3174
0.3175
Friday 22 May 2020 (22/05/2020)
0.3177
0.3178
0.3178
0.3173
0.3176
Thursday 21 May 2020 (21/05/2020)
0.3197
0.3177
0.3194
0.3178
0.3186
Wednesday 20 May 2020 (20/05/2020)
0.3174
0.3197
0.3198
0.3180
0.3189
Tuesday 19 May 2020 (19/05/2020)
0.3172
0.3174
0.3173
0.3168
0.3171
Monday 18 May 2020 (18/05/2020)
0.3188
0.3172
0.3188
0.3156
0.3172
Friday 15 May 2020 (15/05/2020)
0.3165
0.3187
0.3187
0.3165
0.3176
Thursday 14 May 2020 (14/05/2020)
0.3179
0.3165
0.3177
0.3174
0.3176
Wednesday 13 May 2020 (13/05/2020)
0.3200
0.3179
0.3190
0.3183
0.3187
Tuesday 12 May 2020 (12/05/2020)
0.3171
0.3201
0.3197
0.3183
0.3190
Monday 11 May 2020 (11/05/2020)
0.3174
0.3171
0.3185
0.3170
0.3178
Friday 8 May 2020 (08/05/2020)
0.3170
0.3178
0.3175
0.3167
0.3171
Thursday 7 May 2020 (07/05/2020)
0.3174
0.3170
0.3174
0.3163
0.3169
Wednesday 6 May 2020 (06/05/2020)
0.3175
0.3174
0.3176
0.3168
0.3172
Tuesday 5 May 2020 (05/05/2020)
0.3191
0.3175
0.3193
0.3178
0.3186
Monday 4 May 2020 (04/05/2020)
0.3223
0.3191
0.3221
0.3202
0.3212
Friday 1 May 2020 (01/05/2020)
0.3188
0.3229
0.3230
0.3185
0.3208

April

Thursday 30 April 2020 (30/04/2020)
0.3164
0.3188
0.3176
0.3172
0.3174
Wednesday 29 April 2020 (29/04/2020)
0.3182
0.3164
0.3178
0.3170
0.3174
Tuesday 28 April 2020 (28/04/2020)
0.3175
0.3182
0.3179
0.3173
0.3176
Monday 27 April 2020 (27/04/2020)
0.3188
0.3175
0.3190
0.3183
0.3187
Friday 24 April 2020 (24/04/2020)
0.3183
0.3189
0.3193
0.3192
0.3193
Thursday 23 April 2020 (23/04/2020)
0.3208
0.3183
0.3203
0.3187
0.3195
Wednesday 22 April 2020 (22/04/2020)
0.3211
0.3208
0.3221
0.3209
0.3215
Tuesday 21 April 2020 (21/04/2020)
0.3215
0.3211
0.3224
0.3210
0.3217
Monday 20 April 2020 (20/04/2020)
0.3214
0.3216
0.3212
0.3210
0.3211
Friday 17 April 2020 (17/04/2020)
0.3199
0.3214
0.3207
0.3205
0.3206
Thursday 16 April 2020 (16/04/2020)
0.3222
0.3199
0.3217
0.3201
0.3209
Wednesday 15 April 2020 (15/04/2020)
0.3203
0.3222
0.3224
0.3223
0.3224
Tuesday 14 April 2020 (14/04/2020)
0.3198
0.3200
0.3203
0.3195
0.3199
Monday 13 April 2020 (13/04/2020)
0.3215
0.3196
0.3217
0.3189
0.3203
Friday 10 April 2020 (10/04/2020)
0.3216
0.3223
0.3223
0.3211
0.3217
Thursday 9 April 2020 (09/04/2020)
0.3196
0.3215
0.3200
0.3200
0.3200
Wednesday 8 April 2020 (08/04/2020)
0.3206
0.3196
0.3195
0.3188
0.3192
Tuesday 7 April 2020 (07/04/2020)
0.3170
0.3206
0.3189
0.3182
0.3186
Monday 6 April 2020 (06/04/2020)
0.3177
0.3171
0.3182
0.3158
0.3170
Friday 3 April 2020 (03/04/2020)
0.3201
0.3177
0.3198
0.3186
0.3192
Thursday 2 April 2020 (02/04/2020)
0.3242
0.3200
0.3235
0.3208
0.3222
Wednesday 1 April 2020 (01/04/2020)
0.3256
0.3242
0.3256
0.3226
0.3241

March

Tuesday 31 March 2020 (31/03/2020)
0.3272
0.3257
0.3293
0.3236
0.3265
Monday 30 March 2020 (30/03/2020)
0.3211
0.3272
0.3273
0.3232
0.3253
Friday 27 March 2020 (27/03/2020)
0.3146
0.3211
0.3196
0.3168
0.3182
Thursday 26 March 2020 (26/03/2020)
0.3223
0.3142
0.3185
0.3179
0.3182
Wednesday 25 March 2020 (25/03/2020)
0.3180
0.3223
0.3210
0.3199
0.3205
Tuesday 24 March 2020 (24/03/2020)
0.3169
0.3180
0.3181
0.3180
0.3181
Monday 23 March 2020 (23/03/2020)
0.3160
0.3170
0.3203
0.3152
0.3178
Friday 20 March 2020 (20/03/2020)
0.3178
0.3173
0.3183
0.3141
0.3162
Thursday 19 March 2020 (19/03/2020)
0.3229
0.3181
0.3217
0.3145
0.3181
Wednesday 18 March 2020 (18/03/2020)
0.3223
0.3231
0.3250
0.3209
0.3230
Tuesday 17 March 2020 (17/03/2020)
0.3259
0.3223
0.3249
0.3227
0.3238
Monday 16 March 2020 (16/03/2020)
0.3262
0.3260
0.3280
0.3246
0.3263
Friday 13 March 2020 (13/03/2020)
0.3259
0.3272
0.3274
0.3237
0.3256
Thursday 12 March 2020 (12/03/2020)
0.3278
0.3258
0.3271
0.3264
0.3268
Wednesday 11 March 2020 (11/03/2020)
0.3270
0.3279
0.3291
0.3261
0.3276
Tuesday 10 March 2020 (10/03/2020)
0.3289
0.3272
0.3290
0.3262
0.3276
Monday 9 March 2020 (09/03/2020)
0.3254
0.3288
0.3301
0.3265
0.3283
Friday 6 March 2020 (06/03/2020)
0.3224
0.3247
0.3253
0.3242
0.3248
Thursday 5 March 2020 (05/03/2020)
0.3183
0.3224
0.3205
0.3204
0.3205
Wednesday 4 March 2020 (04/03/2020)
0.3191
0.3182
0.3205
0.3182
0.3194
Tuesday 3 March 2020 (03/03/2020)
0.3193
0.3191
0.3196
0.3183
0.3190
Monday 2 March 2020 (02/03/2020)
0.3185
0.3198
0.3207
0.3162
0.3185

February

Friday 28 February 2020 (28/02/2020)
0.3157
0.3168
0.3178
0.3153
0.3166
Thursday 27 February 2020 (27/02/2020)
0.3133
0.3157
0.3158
0.3131
0.3145
Wednesday 26 February 2020 (26/02/2020)
0.3129
0.3134
0.3136
0.3125
0.3131
Tuesday 25 February 2020 (25/02/2020)
0.3123
0.3129
0.3125
0.3124
0.3125
Monday 24 February 2020 (24/02/2020)
0.3123
0.3123
0.3129
0.3116
0.3123
Friday 21 February 2020 (21/02/2020)
0.3108
0.3129
0.3118
0.3110
0.3114
Thursday 20 February 2020 (20/02/2020)
0.3109
0.3107
0.3119
0.3107
0.3113
Wednesday 19 February 2020 (19/02/2020)
0.3103
0.3109
0.3111
0.3101
0.3106
Tuesday 18 February 2020 (18/02/2020)
0.3105
0.3103
0.3109
0.3104
0.3107
Monday 17 February 2020 (17/02/2020)
0.3098
0.3105
0.3107
0.3097
0.3102
Friday 14 February 2020 (14/02/2020)
0.3103
0.3095
0.3111
0.3100
0.3106
Thursday 13 February 2020 (13/02/2020)
0.3110
0.3103
0.3113
0.3099
0.3106
Wednesday 12 February 2020 (12/02/2020)
0.3115
0.3110
0.3116
0.3116
0.3116
Tuesday 11 February 2020 (11/02/2020)
0.3110
0.3115
0.3108
0.3106
0.3107
Monday 10 February 2020 (10/02/2020)
0.3112
0.3110
0.3114
0.3110
0.3112
Friday 7 February 2020 (07/02/2020)
0.3118
0.3113
0.3116
0.3112
0.3114
Thursday 6 February 2020 (06/02/2020)
0.3124
0.3118
0.3121
0.3118
0.3120
Wednesday 5 February 2020 (05/02/2020)
0.3131
0.3124
0.3133
0.3123
0.3128
Tuesday 4 February 2020 (04/02/2020)
0.3149
0.3131
0.3148
0.3127
0.3138
Monday 3 February 2020 (03/02/2020)
0.3145
0.3149
0.3151
0.3141
0.3146

January

Friday 31 January 2020 (31/01/2020)
0.3127
0.3142
0.3131
0.3130
0.3131
Thursday 30 January 2020 (30/01/2020)
0.3117
0.3126
0.3130
0.3124
0.3127
Wednesday 29 January 2020 (29/01/2020)
0.3111
0.3117
0.3117
0.3114
0.3116
Tuesday 28 January 2020 (28/01/2020)
0.3128
0.3110
0.3130
0.3121
0.3126
Monday 27 January 2020 (27/01/2020)
0.3126
0.3129
0.3129
0.3119
0.3124
Friday 24 January 2020 (24/01/2020)
0.3126
0.3125
0.3128
0.3114
0.3121
Thursday 23 January 2020 (23/01/2020)
0.3129
0.3126
0.3133
0.3130
0.3132
Wednesday 22 January 2020 (22/01/2020)
0.3129
0.3129
0.3127
0.3122
0.3125
Tuesday 21 January 2020 (21/01/2020)
0.3128
0.3130
0.3135
0.3131
0.3133
Monday 20 January 2020 (20/01/2020)
0.3135
0.3128
0.3136
0.3129
0.3133
Friday 17 January 2020 (17/01/2020)
0.3137
0.3135
0.3135
0.3125
0.3130
Thursday 16 January 2020 (16/01/2020)
0.3136
0.3137
0.3141
0.3140
0.3141
Wednesday 15 January 2020 (15/01/2020)
0.3128
0.3136
0.3143
0.3128
0.3136
Tuesday 14 January 2020 (14/01/2020)
0.3121
0.3128
0.3130
0.3121
0.3126
Monday 13 January 2020 (13/01/2020)
0.3121
0.3121
0.3124
0.3118
0.3121
Friday 10 January 2020 (10/01/2020)
0.3110
0.3118
0.3113
0.3108
0.3111
Thursday 9 January 2020 (09/01/2020)
0.3111
0.3109
0.3119
0.3103
0.3111
Wednesday 8 January 2020 (08/01/2020)
0.3115
0.3111
0.3129
0.3110
0.3120
Tuesday 7 January 2020 (07/01/2020)
0.3124
0.3119
0.3121
0.3113
0.3117
Monday 6 January 2020 (06/01/2020)
0.3113
0.3124
0.3122
0.3118
0.3120
Friday 3 January 2020 (03/01/2020)
0.3124
0.3108
0.3118
0.3117
0.3118
Thursday 2 January 2020 (02/01/2020)
0.3122
0.3125
0.3127
0.3118
0.3123
Wednesday 1 January 2020 (01/01/2020)
0.3124
0.3124
0.3126
0.3113
0.3120