Swiss Franc-Kuwaiti Dinar History: 2018

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3238 on 16/02/2018

Lowest exchange rate of 2018: 0.2924 on 07/05/2018

Average exchange rate of 2018: 0.3079

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2991
0.3065
0.3038
0.2995
0.3017
Friday 28 December 2018 (28/12/2018)
0.3067
0.3076
0.3086
0.3069
0.3078
Thursday 27 December 2018 (27/12/2018)
0.2982
0.3060
0.3048
0.2998
0.3023
Wednesday 26 December 2018 (26/12/2018)
0.2973
0.3027
0.3011
0.2995
0.3003
Tuesday 25 December 2018 (25/12/2018)
0.2973
0.3027
0.3011
0.2995
0.3003
Monday 24 December 2018 (24/12/2018)
0.2973
0.3027
0.3011
0.2995
0.3003
Friday 21 December 2018 (21/12/2018)
0.3070
0.3051
0.3080
0.3051
0.3066
Thursday 20 December 2018 (20/12/2018)
0.3050
0.3071
0.3065
0.3053
0.3059
Wednesday 19 December 2018 (19/12/2018)
0.3057
0.3058
0.3062
0.3052
0.3057
Tuesday 18 December 2018 (18/12/2018)
0.3055
0.3058
0.3057
0.3048
0.3053
Monday 17 December 2018 (17/12/2018)
0.2951
0.3036
0.3026
0.2961
0.2994
Friday 14 December 2018 (14/12/2018)
0.3055
0.3040
0.3054
0.3052
0.3053
Thursday 13 December 2018 (13/12/2018)
0.3054
0.3053
0.3060
0.3048
0.3054
Wednesday 12 December 2018 (12/12/2018)
0.3056
0.3049
0.3056
0.3043
0.3050
Tuesday 11 December 2018 (11/12/2018)
0.3065
0.3073
0.3075
0.3061
0.3068
Monday 10 December 2018 (10/12/2018)
0.2968
0.3060
0.3018
0.3018
0.3018
Friday 7 December 2018 (07/12/2018)
0.3056
0.3069
0.3071
0.3053
0.3062
Thursday 6 December 2018 (06/12/2018)
0.3039
0.3053
0.3049
0.3044
0.3047
Wednesday 5 December 2018 (05/12/2018)
0.3042
0.3041
0.3047
0.3027
0.3037
Tuesday 4 December 2018 (04/12/2018)
0.3041
0.3046
0.3051
0.3035
0.3043
Monday 3 December 2018 (03/12/2018)
0.2957
0.3034
0.3012
0.2975
0.2994

November

Friday 30 November 2018 (30/11/2018)
0.3044
0.3041
0.3047
0.3037
0.3042
Thursday 29 November 2018 (29/11/2018)
0.3055
0.3045
0.3057
0.3053
0.3055
Wednesday 28 November 2018 (28/11/2018)
0.3038
0.3050
0.3042
0.3037
0.3040
Tuesday 27 November 2018 (27/11/2018)
0.3042
0.3040
0.3043
0.3036
0.3040
Monday 26 November 2018 (26/11/2018)
0.2954
0.3034
0.3023
0.2956
0.2990
Friday 23 November 2018 (23/11/2018)
0.3050
0.3044
0.3048
0.3047
0.3048
Thursday 22 November 2018 (22/11/2018)
0.3049
0.3046
0.3058
0.3038
0.3048
Wednesday 21 November 2018 (21/11/2018)
0.3046
0.3052
0.3056
0.3043
0.3050
Tuesday 20 November 2018 (20/11/2018)
0.3054
0.3054
0.3056
0.3049
0.3053
Monday 19 November 2018 (19/11/2018)
0.2925
0.3022
0.2997
0.2946
0.2972
Friday 16 November 2018 (16/11/2018)
0.3016
0.3038
0.3029
0.3007
0.3018
Thursday 15 November 2018 (15/11/2018)
0.3018
0.3033
0.3039
0.3012
0.3026
Wednesday 14 November 2018 (14/11/2018)
0.3011
0.3018
0.3032
0.3006
0.3019
Tuesday 13 November 2018 (13/11/2018)
0.3003
0.3010
0.3013
0.2989
0.3001
Monday 12 November 2018 (12/11/2018)
0.2943
0.2998
0.2983
0.2952
0.2968
Friday 9 November 2018 (09/11/2018)
0.3013
0.3021
0.3023
0.3010
0.3017
Thursday 8 November 2018 (08/11/2018)
0.3023
0.3019
0.3023
0.3020
0.3022
Wednesday 7 November 2018 (07/11/2018)
0.3020
0.3028
0.3031
0.3024
0.3028
Tuesday 6 November 2018 (06/11/2018)
0.3018
0.3018
0.3027
0.3015
0.3021
Monday 5 November 2018 (05/11/2018)
0.2939
0.3004
0.3001
0.2945
0.2973
Friday 2 November 2018 (02/11/2018)
0.3024
0.3024
0.3034
0.3021
0.3028
Thursday 1 November 2018 (01/11/2018)
0.3005
0.3008
0.3009
0.3004
0.3007

October

Wednesday 31 October 2018 (31/10/2018)
0.3017
0.3003
0.3017
0.3000
0.3009
Tuesday 30 October 2018 (30/10/2018)
0.3025
0.3027
0.3029
0.3021
0.3025
Monday 29 October 2018 (29/10/2018)
0.2940
0.3003
0.2996
0.2940
0.2968
Friday 26 October 2018 (26/10/2018)
0.3032
0.3036
0.3035
0.3026
0.3031
Thursday 25 October 2018 (25/10/2018)
0.3036
0.3037
0.3037
0.3026
0.3032
Wednesday 24 October 2018 (24/10/2018)
0.3042
0.3042
0.3045
0.3040
0.3043
Tuesday 23 October 2018 (23/10/2018)
0.3041
0.3043
0.3042
0.3028
0.3035
Monday 22 October 2018 (22/10/2018)
0.2942
0.3032
0.3002
0.2962
0.2982
Friday 19 October 2018 (19/10/2018)
0.3039
0.3034
0.3041
0.3026
0.3034
Thursday 18 October 2018 (18/10/2018)
0.3034
0.3050
0.3050
0.3032
0.3041
Wednesday 17 October 2018 (17/10/2018)
0.3050
0.3042
0.3052
0.3048
0.3050
Tuesday 16 October 2018 (16/10/2018)
0.3061
0.3052
0.3065
0.3047
0.3056
Monday 15 October 2018 (15/10/2018)
0.2977
0.3052
0.3045
0.2980
0.3013
Friday 12 October 2018 (12/10/2018)
0.3056
0.3056
0.3058
0.3050
0.3054
Thursday 11 October 2018 (11/10/2018)
0.3060
0.3053
0.3064
0.3050
0.3057
Wednesday 10 October 2018 (10/10/2018)
0.3054
0.3056
0.3058
0.3044
0.3051
Tuesday 9 October 2018 (09/10/2018)
0.3054
0.3048
0.3054
0.3044
0.3049
Monday 8 October 2018 (08/10/2018)
0.2960
0.3043
0.3034
0.2979
0.3007
Friday 5 October 2018 (05/10/2018)
0.3053
0.3047
0.3049
0.3045
0.3047
Thursday 4 October 2018 (04/10/2018)
0.3054
0.3051
0.3059
0.3046
0.3053
Wednesday 3 October 2018 (03/10/2018)
0.3080
0.3062
0.3077
0.3054
0.3066
Tuesday 2 October 2018 (02/10/2018)
0.3076
0.3078
0.3085
0.3075
0.3080
Monday 1 October 2018 (01/10/2018)
0.2991
0.3067
0.3057
0.2994
0.3026

September

Friday 28 September 2018 (28/09/2018)
0.3092
0.3085
0.3106
0.3087
0.3097
Thursday 27 September 2018 (27/09/2018)
0.3128
0.3098
0.3121
0.3103
0.3112
Wednesday 26 September 2018 (26/09/2018)
0.3128
0.3129
0.3132
0.3113
0.3123
Tuesday 25 September 2018 (25/09/2018)
0.3130
0.3125
0.3133
0.3122
0.3128
Monday 24 September 2018 (24/09/2018)
0.3070
0.3121
0.3117
0.3070
0.3094
Friday 21 September 2018 (21/09/2018)
0.3152
0.3166
0.3170
0.3149
0.3160
Thursday 20 September 2018 (20/09/2018)
0.3124
0.3146
0.3128
0.3126
0.3127
Wednesday 19 September 2018 (19/09/2018)
0.3130
0.3125
0.3142
0.3112
0.3127
Tuesday 18 September 2018 (18/09/2018)
0.3140
0.3130
0.3148
0.3131
0.3140
Monday 17 September 2018 (17/09/2018)
0.3052
0.3133
0.3129
0.3058
0.3094
Friday 14 September 2018 (14/09/2018)
0.3132
0.3127
0.3129
0.3125
0.3127
Thursday 13 September 2018 (13/09/2018)
0.3113
0.3126
0.3120
0.3116
0.3118
Wednesday 12 September 2018 (12/09/2018)
0.3108
0.3111
0.3113
0.3099
0.3106
Tuesday 11 September 2018 (11/09/2018)
0.3100
0.3104
0.3112
0.3092
0.3102
Monday 10 September 2018 (10/09/2018)
0.3046
0.3089
0.3085
0.3047
0.3066
Friday 7 September 2018 (07/09/2018)
0.3130
0.3122
0.3131
0.3110
0.3121
Thursday 6 September 2018 (06/09/2018)
0.3111
0.3130
0.3127
0.3111
0.3119
Wednesday 5 September 2018 (05/09/2018)
0.3102
0.3106
0.3113
0.3085
0.3099
Tuesday 4 September 2018 (04/09/2018)
0.3123
0.3098
0.3111
0.3103
0.3107
Monday 3 September 2018 (03/09/2018)
0.3041
0.3116
0.3097
0.3057
0.3077

August

Friday 31 August 2018 (31/08/2018)
0.3117
0.3121
0.3122
0.3115
0.3119
Thursday 30 August 2018 (30/08/2018)
0.3111
0.3117
0.3118
0.3106
0.3112
Wednesday 29 August 2018 (29/08/2018)
0.3093
0.3099
0.3104
0.3092
0.3098
Tuesday 28 August 2018 (28/08/2018)
0.3085
0.3097
0.3098
0.3083
0.3091
Monday 27 August 2018 (27/08/2018)
0.2974
0.3074
0.3067
0.2975
0.3021
Friday 24 August 2018 (24/08/2018)
0.3066
0.3077
0.3075
0.3069
0.3072
Thursday 23 August 2018 (23/08/2018)
0.3073
0.3071
0.3072
0.3072
0.3072
Wednesday 22 August 2018 (22/08/2018)
0.3070
0.3074
0.3079
0.3070
0.3075
Tuesday 21 August 2018 (21/08/2018)
0.3051
0.3064
0.3058
0.3057
0.3058
Monday 20 August 2018 (20/08/2018)
0.2944
0.3040
0.3033
0.2945
0.2989
Friday 17 August 2018 (17/08/2018)
0.3038
0.3040
0.3041
0.3036
0.3039
Thursday 16 August 2018 (16/08/2018)
0.3048
0.3037
0.3048
0.3035
0.3042
Wednesday 15 August 2018 (15/08/2018)
0.3045
0.3048
0.3052
0.3032
0.3042
Tuesday 14 August 2018 (14/08/2018)
0.3046
0.3048
0.3052
0.3036
0.3044
Monday 13 August 2018 (13/08/2018)
0.2973
0.3040
0.3032
0.2976
0.3004
Friday 10 August 2018 (10/08/2018)
0.3042
0.3041
0.3051
0.3035
0.3043
Thursday 9 August 2018 (09/08/2018)
0.3043
0.3049
0.3051
0.3037
0.3044
Wednesday 8 August 2018 (08/08/2018)
0.3035
0.3043
0.3044
0.3034
0.3039
Tuesday 7 August 2018 (07/08/2018)
0.3034
0.3036
0.3036
0.3031
0.3034
Monday 6 August 2018 (06/08/2018)
0.2960
0.3029
0.3018
0.2966
0.2992
Friday 3 August 2018 (03/08/2018)
0.3035
0.3041
0.3042
0.3033
0.3038
Thursday 2 August 2018 (02/08/2018)
0.3043
0.3041
0.3044
0.3039
0.3042
Wednesday 1 August 2018 (01/08/2018)
0.3049
0.3043
0.3051
0.3041
0.3046

July

Tuesday 31 July 2018 (31/07/2018)
0.3054
0.3050
0.3059
0.3050
0.3055
Monday 30 July 2018 (30/07/2018)
0.2946
0.3047
0.3027
0.2956
0.2992
Friday 27 July 2018 (27/07/2018)
0.3037
0.3042
0.3044
0.3030
0.3037
Thursday 26 July 2018 (26/07/2018)
0.3045
0.3045
0.3045
0.3039
0.3042
Wednesday 25 July 2018 (25/07/2018)
0.3040
0.3039
0.3046
0.3037
0.3042
Tuesday 24 July 2018 (24/07/2018)
0.3046
0.3036
0.3051
0.3032
0.3042
Monday 23 July 2018 (23/07/2018)
0.2944
0.3045
0.3033
0.2951
0.2992
Friday 20 July 2018 (20/07/2018)
0.3029
0.3037
0.3031
0.3031
0.3031
Thursday 19 July 2018 (19/07/2018)
0.3024
0.3029
0.3028
0.3023
0.3026
Wednesday 18 July 2018 (18/07/2018)
0.3020
0.3023
0.3031
0.3014
0.3023
Tuesday 17 July 2018 (17/07/2018)
0.3032
0.3034
0.3041
0.3030
0.3036
Monday 16 July 2018 (16/07/2018)
0.2920
0.3022
0.3004
0.2932
0.2968
Friday 13 July 2018 (13/07/2018)
0.3013
0.3013
0.3018
0.3007
0.3013
Thursday 12 July 2018 (12/07/2018)
0.3031
0.3015
0.3035
0.3012
0.3024
Wednesday 11 July 2018 (11/07/2018)
0.3045
0.3035
0.3038
0.3037
0.3038
Tuesday 10 July 2018 (10/07/2018)
0.3042
0.3039
0.3045
0.3030
0.3038
Monday 9 July 2018 (09/07/2018)
0.2948
0.3026
0.3013
0.2965
0.2989
Friday 6 July 2018 (06/07/2018)
0.3038
0.3046
0.3043
0.3039
0.3041
Thursday 5 July 2018 (05/07/2018)
0.3045
0.3040
0.3043
0.3034
0.3039
Wednesday 4 July 2018 (04/07/2018)
0.3042
0.3039
0.3044
0.3035
0.3040
Tuesday 3 July 2018 (03/07/2018)
0.3041
0.3040
0.3042
0.3034
0.3038
Monday 2 July 2018 (02/07/2018)
0.2954
0.3028
0.3019
0.2961
0.2990

June

Friday 29 June 2018 (29/06/2018)
0.3028
0.3043
0.3032
0.3030
0.3031
Thursday 28 June 2018 (28/06/2018)
0.3028
0.3029
0.3031
0.3027
0.3029
Wednesday 27 June 2018 (27/06/2018)
0.3046
0.3036
0.3042
0.3039
0.3041
Tuesday 26 June 2018 (26/06/2018)
0.3053
0.3048
0.3055
0.3051
0.3053
Monday 25 June 2018 (25/06/2018)
0.2963
0.3044
0.3039
0.2973
0.3006
Friday 22 June 2018 (22/06/2018)
0.3044
0.3059
0.3055
0.3041
0.3048
Thursday 21 June 2018 (21/06/2018)
0.3029
0.3042
0.3037
0.3032
0.3035
Wednesday 20 June 2018 (20/06/2018)
0.3035
0.3034
0.3036
0.3023
0.3030
Tuesday 19 June 2018 (19/06/2018)
0.3034
0.3038
0.3042
0.3034
0.3038
Monday 18 June 2018 (18/06/2018)
0.2943
0.3031
0.3016
0.2957
0.2987
Friday 15 June 2018 (15/06/2018)
0.3026
0.3029
0.3027
0.3020
0.3024
Thursday 14 June 2018 (14/06/2018)
0.3056
0.3041
0.3054
0.3047
0.3051
Wednesday 13 June 2018 (13/06/2018)
0.3053
0.3056
0.3060
0.3051
0.3056
Tuesday 12 June 2018 (12/06/2018)
0.3058
0.3055
0.3063
0.3051
0.3057
Monday 11 June 2018 (11/06/2018)
0.2963
0.3049
0.3031
0.2969
0.3000
Friday 8 June 2018 (08/06/2018)
0.3072
0.3062
0.3072
0.3056
0.3064
Thursday 7 June 2018 (07/06/2018)
0.3057
0.3074
0.3080
0.3058
0.3069
Wednesday 6 June 2018 (06/06/2018)
0.3063
0.3057
0.3068
0.3047
0.3058
Tuesday 5 June 2018 (05/06/2018)
0.3054
0.3060
0.3058
0.3053
0.3056
Monday 4 June 2018 (04/06/2018)
0.2983
0.3054
0.3034
0.2989
0.3012
Friday 1 June 2018 (01/06/2018)
0.3059
0.3053
0.3064
0.3045
0.3055

May

Thursday 31 May 2018 (31/05/2018)
0.3049
0.3060
0.3066
0.3047
0.3057
Wednesday 30 May 2018 (30/05/2018)
0.3045
0.3049
0.3060
0.3038
0.3049
Tuesday 29 May 2018 (29/05/2018)
0.3035
0.3047
0.3063
0.3033
0.3048
Monday 28 May 2018 (28/05/2018)
0.2962
0.3032
0.3024
0.2963
0.2994
Friday 25 May 2018 (25/05/2018)
0.3042
0.3055
0.3057
0.3038
0.3048
Thursday 24 May 2018 (24/05/2018)
0.3030
0.3042
0.3040
0.3029
0.3035
Wednesday 23 May 2018 (23/05/2018)
0.3038
0.3029
0.3054
0.3036
0.3045
Tuesday 22 May 2018 (22/05/2018)
0.3022
0.3037
0.3036
0.3016
0.3026
Monday 21 May 2018 (21/05/2018)
0.2943
0.3016
0.3000
0.2953
0.2977
Friday 18 May 2018 (18/05/2018)
0.3009
0.3025
0.3026
0.3008
0.3017
Thursday 17 May 2018 (17/05/2018)
0.3015
0.3009
0.3016
0.3004
0.3010
Wednesday 16 May 2018 (16/05/2018)
0.3009
0.3009
0.3016
0.3008
0.3012
Tuesday 15 May 2018 (15/05/2018)
0.3006
0.3010
0.3013
0.3004
0.3009
Monday 14 May 2018 (14/05/2018)
0.2924
0.2999
0.2994
0.2925
0.2960
Friday 11 May 2018 (11/05/2018)
0.2999
0.3013
0.3007
0.3001
0.3004
Thursday 10 May 2018 (10/05/2018)
0.2997
0.3001
0.3010
0.2989
0.3000
Wednesday 9 May 2018 (09/05/2018)
0.3002
0.2997
0.3005
0.2990
0.2998
Tuesday 8 May 2018 (08/05/2018)
0.2998
0.3000
0.3006
0.2993
0.3000
Monday 7 May 2018 (07/05/2018)
0.2923
0.2992
0.2986
0.2924
0.2955
Friday 4 May 2018 (04/05/2018)
0.3010
0.3009
0.3012
0.3006
0.3009
Thursday 3 May 2018 (03/05/2018)
0.3013
0.3016
0.3018
0.3008
0.3013
Wednesday 2 May 2018 (02/05/2018)
0.3014
0.3017
0.3024
0.3010
0.3017
Tuesday 1 May 2018 (01/05/2018)
0.3031
0.3043
0.3050
0.3028
0.3039

April

Monday 30 April 2018 (30/04/2018)
0.2949
0.3021
0.3016
0.2956
0.2986
Friday 27 April 2018 (27/04/2018)
0.3032
0.3045
0.3046
0.3027
0.3037
Thursday 26 April 2018 (26/04/2018)
0.3049
0.3037
0.3054
0.3038
0.3046
Wednesday 25 April 2018 (25/04/2018)
0.3063
0.3053
0.3059
0.3053
0.3056
Tuesday 24 April 2018 (24/04/2018)
0.3062
0.3061
0.3062
0.3055
0.3059
Monday 23 April 2018 (23/04/2018)
0.2989
0.3059
0.3047
0.3001
0.3024
Friday 20 April 2018 (20/04/2018)
0.3079
0.3080
0.3082
0.3070
0.3076
Thursday 19 April 2018 (19/04/2018)
0.3090
0.3095
0.3096
0.3081
0.3089
Wednesday 18 April 2018 (18/04/2018)
0.3096
0.3092
0.3099
0.3086
0.3093
Tuesday 17 April 2018 (17/04/2018)
0.3115
0.3100
0.3110
0.3101
0.3106
Monday 16 April 2018 (16/04/2018)
0.3022
0.3101
0.3100
0.3029
0.3065
Friday 13 April 2018 (13/04/2018)
0.3110
0.3114
0.3110
0.3103
0.3107
Thursday 12 April 2018 (12/04/2018)
0.3122
0.3107
0.3128
0.3101
0.3115
Wednesday 11 April 2018 (11/04/2018)
0.3126
0.3125
0.3128
0.3111
0.3120
Tuesday 10 April 2018 (10/04/2018)
0.3129
0.3125
0.3130
0.3123
0.3127
Monday 9 April 2018 (09/04/2018)
0.3031
0.3123
0.3113
0.3032
0.3073
Friday 6 April 2018 (06/04/2018)
0.3107
0.3118
0.3114
0.3110
0.3112
Thursday 5 April 2018 (05/04/2018)
0.3116
0.3109
0.3116
0.3112
0.3114
Wednesday 4 April 2018 (04/04/2018)
0.3121
0.3113
0.3129
0.3112
0.3121
Tuesday 3 April 2018 (03/04/2018)
0.3142
0.3121
0.3140
0.3117
0.3129
Monday 2 April 2018 (02/04/2018)
0.3055
0.3046
0.3056
0.3041
0.3049

March

Friday 30 March 2018 (30/03/2018)
0.3127
0.3133
0.3137
0.3123
0.3130
Thursday 29 March 2018 (29/03/2018)
0.3124
0.3131
0.3131
0.3121
0.3126
Wednesday 28 March 2018 (28/03/2018)
0.3155
0.3132
0.3149
0.3140
0.3145
Tuesday 27 March 2018 (27/03/2018)
0.3160
0.3156
0.3166
0.3158
0.3162
Monday 26 March 2018 (26/03/2018)
0.3070
0.3150
0.3145
0.3074
0.3110
Friday 23 March 2018 (23/03/2018)
0.3152
0.3157
0.3161
0.3144
0.3153
Thursday 22 March 2018 (22/03/2018)
0.3148
0.3157
0.3165
0.3144
0.3155
Wednesday 21 March 2018 (21/03/2018)
0.3129
0.3140
0.3136
0.3136
0.3136
Tuesday 20 March 2018 (20/03/2018)
0.3145
0.3132
0.3148
0.3136
0.3142
Monday 19 March 2018 (19/03/2018)
0.3066
0.3135
0.3118
0.3066
0.3092
Friday 16 March 2018 (16/03/2018)
0.3144
0.3144
0.3149
0.3140
0.3145
Thursday 15 March 2018 (15/03/2018)
0.3167
0.3147
0.3169
0.3152
0.3161
Wednesday 14 March 2018 (14/03/2018)
0.3169
0.3168
0.3171
0.3159
0.3165
Tuesday 13 March 2018 (13/03/2018)
0.3163
0.3167
0.3163
0.3160
0.3162
Monday 12 March 2018 (12/03/2018)
0.3062
0.3141
0.3134
0.3064
0.3099
Friday 9 March 2018 (09/03/2018)
0.3150
0.3149
0.3152
0.3143
0.3148
Thursday 8 March 2018 (08/03/2018)
0.3171
0.3153
0.3163
0.3162
0.3163
Wednesday 7 March 2018 (07/03/2018)
0.3180
0.3169
0.3196
0.3166
0.3181
Tuesday 6 March 2018 (06/03/2018)
0.3183
0.3179
0.3187
0.3177
0.3182
Monday 5 March 2018 (05/03/2018)
0.3106
0.3168
0.3162
0.3108
0.3135
Friday 2 March 2018 (02/03/2018)
0.3181
0.3189
0.3204
0.3180
0.3192
Thursday 1 March 2018 (01/03/2018)
0.3180
0.3177
0.3173
0.3159
0.3166

February

Wednesday 28 February 2018 (28/02/2018)
0.3187
0.3184
0.3184
0.3173
0.3179
Tuesday 27 February 2018 (27/02/2018)
0.3189
0.3191
0.3194
0.3187
0.3191
Monday 26 February 2018 (26/02/2018)
0.3110
0.3186
0.3175
0.3113
0.3144
Friday 23 February 2018 (23/02/2018)
0.3211
0.3200
0.3208
0.3190
0.3199
Thursday 22 February 2018 (22/02/2018)
0.3186
0.3206
0.3200
0.3191
0.3196
Wednesday 21 February 2018 (21/02/2018)
0.3195
0.3193
0.3201
0.3190
0.3196
Tuesday 20 February 2018 (20/02/2018)
0.3218
0.3194
0.3214
0.3189
0.3202
Monday 19 February 2018 (19/02/2018)
0.3152
0.3210
0.3205
0.3154
0.3180
Friday 16 February 2018 (16/02/2018)
0.3239
0.3227
0.3238
0.3234
0.3236
Thursday 15 February 2018 (15/02/2018)
0.3223
0.3233
0.3230
0.3223
0.3227
Wednesday 14 February 2018 (14/02/2018)
0.3203
0.3210
0.3210
0.3204
0.3207
Tuesday 13 February 2018 (13/02/2018)
0.3189
0.3199
0.3201
0.3191
0.3196
Monday 12 February 2018 (12/02/2018)
0.3099
0.3171
0.3164
0.3106
0.3135
Friday 9 February 2018 (09/02/2018)
0.3198
0.3191
0.3208
0.3179
0.3194
Thursday 8 February 2018 (08/02/2018)
0.3171
0.3201
0.3192
0.3151
0.3172
Wednesday 7 February 2018 (07/02/2018)
0.3201
0.3176
0.3191
0.3180
0.3186
Tuesday 6 February 2018 (06/02/2018)
0.3210
0.3199
0.3209
0.3187
0.3198
Monday 5 February 2018 (05/02/2018)
0.3131
0.3217
0.3180
0.3170
0.3175
Friday 2 February 2018 (02/02/2018)
0.3233
0.3227
0.3228
0.3223
0.3226
Thursday 1 February 2018 (01/02/2018)
0.3213
0.3224
0.3219
0.3201
0.3210

January

Wednesday 31 January 2018 (31/01/2018)
0.3201
0.3208
0.3213
0.3200
0.3207
Tuesday 30 January 2018 (30/01/2018)
0.3190
0.3196
0.3203
0.3191
0.3197
Monday 29 January 2018 (29/01/2018)
0.3117
0.3185
0.3169
0.3133
0.3151
Friday 26 January 2018 (26/01/2018)
0.3176
0.3216
0.3201
0.3184
0.3193
Thursday 25 January 2018 (25/01/2018)
0.3171
0.3204
0.3206
0.3166
0.3186
Wednesday 24 January 2018 (24/01/2018)
0.3130
0.3154
0.3146
0.3136
0.3141
Tuesday 23 January 2018 (23/01/2018)
0.3117
0.3126
0.3124
0.3115
0.3120
Monday 22 January 2018 (22/01/2018)
0.3042
0.3089
0.3086
0.3045
0.3066
Friday 19 January 2018 (19/01/2018)
0.3128
0.3117
0.3130
0.3121
0.3126
Thursday 18 January 2018 (18/01/2018)
0.3105
0.3125
0.3117
0.3115
0.3116
Wednesday 17 January 2018 (17/01/2018)
0.3126
0.3106
0.3125
0.3104
0.3115
Tuesday 16 January 2018 (16/01/2018)
0.3114
0.3124
0.3122
0.3110
0.3116
Monday 15 January 2018 (15/01/2018)
0.3004
0.3104
0.3098
0.3015
0.3057
Friday 12 January 2018 (12/01/2018)
0.3085
0.3098
0.3087
0.3086
0.3087
Thursday 11 January 2018 (11/01/2018)
0.3073
0.3081
0.3081
0.3074
0.3078
Wednesday 10 January 2018 (10/01/2018)
0.3060
0.3078
0.3082
0.3056
0.3069
Tuesday 9 January 2018 (09/01/2018)
0.3077
0.3060
0.3074
0.3065
0.3070
Monday 8 January 2018 (08/01/2018)
0.3003
0.3072
0.3067
0.3005
0.3036
Friday 5 January 2018 (05/01/2018)
0.3087
0.3085
0.3087
0.3075
0.3081
Thursday 4 January 2018 (04/01/2018)
0.3076
0.3085
0.3078
0.3077
0.3078
Wednesday 3 January 2018 (03/01/2018)
0.3094
0.3081
0.3087
0.3085
0.3086
Tuesday 2 January 2018 (02/01/2018)
0.3083
0.3090
0.3087
0.3086
0.3087
Monday 1 January 2018 (01/01/2018)
0.3002
0.2998
0.3020
0.2992
0.3006