Swiss Franc-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3189 on 21/07/2017

Lowest exchange rate of 2017: 0.2909 on 13/03/2017

Average exchange rate of 2017: 0.3072

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3079
0.3094
0.3083
0.3079
0.3081
Thursday 28 December 2017 (28/12/2017)
0.3057
0.3079
0.3072
0.3060
0.3066
Wednesday 27 December 2017 (27/12/2017)
0.3045
0.3056
0.3051
0.3038
0.3045
Tuesday 26 December 2017 (26/12/2017)
0.2952
0.3038
0.3034
0.2959
0.2997
Monday 25 December 2017 (25/12/2017)
0.2990
0.2959
0.2990
0.2956
0.2973
Friday 22 December 2017 (22/12/2017)
0.3048
0.3055
0.3055
0.3040
0.3048
Thursday 21 December 2017 (21/12/2017)
0.3052
0.3045
0.3060
0.3044
0.3052
Wednesday 20 December 2017 (20/12/2017)
0.3060
0.3057
0.3061
0.3044
0.3053
Tuesday 19 December 2017 (19/12/2017)
0.3056
0.3058
0.3063
0.3054
0.3059
Monday 18 December 2017 (18/12/2017)
0.2970
0.3050
0.3033
0.2972
0.3003
Friday 15 December 2017 (15/12/2017)
0.3045
0.3048
0.3053
0.3045
0.3049
Thursday 14 December 2017 (14/12/2017)
0.3057
0.3046
0.3065
0.3041
0.3053
Wednesday 13 December 2017 (13/12/2017)
0.3040
0.3050
0.3049
0.3041
0.3045
Tuesday 12 December 2017 (12/12/2017)
0.3040
0.3042
0.3047
0.3034
0.3041
Monday 11 December 2017 (11/12/2017)
0.2943
0.3018
0.2997
0.2963
0.2980
Friday 8 December 2017 (08/12/2017)
0.3027
0.3044
0.3045
0.3015
0.3030
Thursday 7 December 2017 (07/12/2017)
0.3042
0.3017
0.3049
0.3015
0.3032
Wednesday 6 December 2017 (06/12/2017)
0.3049
0.3040
0.3051
0.3048
0.3050
Tuesday 5 December 2017 (05/12/2017)
0.3055
0.3049
0.3067
0.3054
0.3061
Monday 4 December 2017 (04/12/2017)
0.2998
0.3045
0.3035
0.3000
0.3018
Friday 1 December 2017 (01/12/2017)
0.3062
0.3091
0.3091
0.3059
0.3075

November

Thursday 30 November 2017 (30/11/2017)
0.3053
0.3056
0.3059
0.3053
0.3056
Wednesday 29 November 2017 (29/11/2017)
0.3059
0.3058
0.3067
0.3050
0.3059
Tuesday 28 November 2017 (28/11/2017)
0.3064
0.3053
0.3073
0.3043
0.3058
Monday 27 November 2017 (27/11/2017)
0.2972
0.3055
0.3041
0.2972
0.3007
Friday 24 November 2017 (24/11/2017)
0.3068
0.3077
0.3073
0.3068
0.3071
Thursday 23 November 2017 (23/11/2017)
0.3070
0.3068
0.3073
0.3067
0.3070
Wednesday 22 November 2017 (22/11/2017)
0.3041
0.3062
0.3059
0.3049
0.3054
Tuesday 21 November 2017 (21/11/2017)
0.3031
0.3040
0.3038
0.3027
0.3033
Monday 20 November 2017 (20/11/2017)
0.2972
0.3026
0.3024
0.2977
0.3001
Friday 17 November 2017 (17/11/2017)
0.3031
0.3050
0.3046
0.3032
0.3039
Thursday 16 November 2017 (16/11/2017)
0.3051
0.3031
0.3053
0.3030
0.3042
Wednesday 15 November 2017 (15/11/2017)
0.3048
0.3050
0.3060
0.3044
0.3052
Tuesday 14 November 2017 (14/11/2017)
0.3029
0.3044
0.3045
0.3032
0.3039
Monday 13 November 2017 (13/11/2017)
0.3027
0.3028
0.3042
0.3027
0.3035
Friday 10 November 2017 (10/11/2017)
0.3038
0.3030
0.3038
0.3022
0.3030
Thursday 9 November 2017 (09/11/2017)
0.3019
0.3035
0.3033
0.3016
0.3025
Wednesday 8 November 2017 (08/11/2017)
0.3022
0.3019
0.3025
0.3019
0.3022
Tuesday 7 November 2017 (07/11/2017)
0.3028
0.3021
0.3029
0.3019
0.3024
Monday 6 November 2017 (06/11/2017)
0.2946
0.3012
0.3010
0.2948
0.2979
Friday 3 November 2017 (03/11/2017)
0.3021
0.3016
0.3022
0.3012
0.3017
Thursday 2 November 2017 (02/11/2017)
0.3007
0.3031
0.3036
0.3011
0.3024
Wednesday 1 November 2017 (01/11/2017)
0.3025
0.3014
0.3025
0.3009
0.3017

October

Tuesday 31 October 2017 (31/10/2017)
0.3035
0.3021
0.3032
0.3018
0.3025
Monday 30 October 2017 (30/10/2017)
0.2943
0.3024
0.3010
0.2944
0.2977
Friday 27 October 2017 (27/10/2017)
0.3023
0.3024
0.3028
0.3020
0.3024
Thursday 26 October 2017 (26/10/2017)
0.3047
0.3030
0.3044
0.3043
0.3044
Wednesday 25 October 2017 (25/10/2017)
0.3040
0.3041
0.3049
0.3030
0.3040
Tuesday 24 October 2017 (24/10/2017)
0.3058
0.3045
0.3057
0.3054
0.3056
Monday 23 October 2017 (23/10/2017)
0.2988
0.3055
0.3048
0.2991
0.3020
Friday 20 October 2017 (20/10/2017)
0.3086
0.3061
0.3084
0.3054
0.3069
Thursday 19 October 2017 (19/10/2017)
0.3071
0.3089
0.3092
0.3071
0.3082
Wednesday 18 October 2017 (18/10/2017)
0.3079
0.3067
0.3080
0.3066
0.3073
Tuesday 17 October 2017 (17/10/2017)
0.3088
0.3081
0.3085
0.3076
0.3081
Monday 16 October 2017 (16/10/2017)
0.3004
0.3086
0.3070
0.3017
0.3044
Friday 13 October 2017 (13/10/2017)
0.3087
0.3095
0.3090
0.3081
0.3086
Thursday 12 October 2017 (12/10/2017)
0.3094
0.3081
0.3110
0.3080
0.3095
Wednesday 11 October 2017 (11/10/2017)
0.3091
0.3093
0.3102
0.3088
0.3095
Tuesday 10 October 2017 (10/10/2017)
0.3079
0.3089
0.3082
0.3082
0.3082
Monday 9 October 2017 (09/10/2017)
0.2980
0.3059
0.3051
0.2989
0.3020
Friday 6 October 2017 (06/10/2017)
0.3081
0.3083
0.3088
0.3080
0.3084
Thursday 5 October 2017 (05/10/2017)
0.3089
0.3084
0.3086
0.3084
0.3085
Wednesday 4 October 2017 (04/10/2017)
0.3095
0.3094
0.3097
0.3086
0.3092
Tuesday 3 October 2017 (03/10/2017)
0.3093
0.3098
0.3098
0.3081
0.3090
Monday 2 October 2017 (02/10/2017)
0.3029
0.3088
0.3069
0.3052
0.3061

September

Friday 29 September 2017 (29/09/2017)
0.3107
0.3113
0.3114
0.3103
0.3109
Thursday 28 September 2017 (28/09/2017)
0.3102
0.3103
0.3097
0.3092
0.3095
Wednesday 27 September 2017 (27/09/2017)
0.3107
0.3103
0.3104
0.3093
0.3099
Tuesday 26 September 2017 (26/09/2017)
0.3113
0.3105
0.3114
0.3093
0.3104
Monday 25 September 2017 (25/09/2017)
0.3024
0.3110
0.3071
0.3055
0.3063
Friday 22 September 2017 (22/09/2017)
0.3101
0.3114
0.3122
0.3098
0.3110
Thursday 21 September 2017 (21/09/2017)
0.3099
0.3095
0.3102
0.3089
0.3096
Wednesday 20 September 2017 (20/09/2017)
0.3124
0.3105
0.3127
0.3106
0.3117
Tuesday 19 September 2017 (19/09/2017)
0.3128
0.3127
0.3131
0.3117
0.3124
Monday 18 September 2017 (18/09/2017)
0.3047
0.3124
0.3099
0.3064
0.3082
Friday 15 September 2017 (15/09/2017)
0.3122
0.3125
0.3127
0.3116
0.3122
Thursday 14 September 2017 (14/09/2017)
0.3123
0.3120
0.3121
0.3106
0.3114
Wednesday 13 September 2017 (13/09/2017)
0.3130
0.3125
0.3128
0.3126
0.3127
Tuesday 12 September 2017 (12/09/2017)
0.3142
0.3127
0.3151
0.3121
0.3136
Monday 11 September 2017 (11/09/2017)
0.3102
0.3140
0.3136
0.3102
0.3119
Friday 8 September 2017 (08/09/2017)
0.3162
0.3179
0.3179
0.3162
0.3171
Thursday 7 September 2017 (07/09/2017)
0.3144
0.3158
0.3155
0.3144
0.3150
Wednesday 6 September 2017 (06/09/2017)
0.3148
0.3146
0.3153
0.3139
0.3146
Tuesday 5 September 2017 (05/09/2017)
0.3140
0.3142
0.3148
0.3135
0.3142
Monday 4 September 2017 (04/09/2017)
0.3057
0.3137
0.3116
0.3073
0.3095
Friday 1 September 2017 (01/09/2017)
0.3144
0.3121
0.3145
0.3117
0.3131

August

Thursday 31 August 2017 (31/08/2017)
0.3125
0.3134
0.3133
0.3122
0.3128
Wednesday 30 August 2017 (30/08/2017)
0.3145
0.3121
0.3152
0.3118
0.3135
Tuesday 29 August 2017 (29/08/2017)
0.3151
0.3147
0.3179
0.3152
0.3166
Monday 28 August 2017 (28/08/2017)
0.3023
0.3131
0.3128
0.3035
0.3082
Friday 25 August 2017 (25/08/2017)
0.3121
0.3148
0.3134
0.3129
0.3132
Thursday 24 August 2017 (24/08/2017)
0.3120
0.3119
0.3122
0.3115
0.3119
Wednesday 23 August 2017 (23/08/2017)
0.3112
0.3120
0.3122
0.3106
0.3114
Tuesday 22 August 2017 (22/08/2017)
0.3131
0.3113
0.3124
0.3121
0.3123
Monday 21 August 2017 (21/08/2017)
0.3033
0.3124
0.3105
0.3037
0.3071
Friday 18 August 2017 (18/08/2017)
0.3129
0.3122
0.3137
0.3121
0.3129
Thursday 17 August 2017 (17/08/2017)
0.3120
0.3130
0.3135
0.3112
0.3124
Wednesday 16 August 2017 (16/08/2017)
0.3100
0.3117
0.3117
0.3084
0.3101
Tuesday 15 August 2017 (15/08/2017)
0.3100
0.3101
0.3104
0.3087
0.3096
Monday 14 August 2017 (14/08/2017)
0.3021
0.3093
0.3087
0.3025
0.3056
Friday 11 August 2017 (11/08/2017)
0.3128
0.3129
0.3141
0.3124
0.3133
Thursday 10 August 2017 (10/08/2017)
0.3129
0.3131
0.3131
0.3117
0.3124
Wednesday 9 August 2017 (09/08/2017)
0.3091
0.3125
0.3132
0.3093
0.3113
Tuesday 8 August 2017 (08/08/2017)
0.3100
0.3093
0.3097
0.3092
0.3095
Monday 7 August 2017 (07/08/2017)
0.3024
0.3093
0.3082
0.3027
0.3055
Friday 4 August 2017 (04/08/2017)
0.3112
0.3101
0.3105
0.3103
0.3104
Thursday 3 August 2017 (03/08/2017)
0.3106
0.3112
0.3116
0.3100
0.3108
Wednesday 2 August 2017 (02/08/2017)
0.3121
0.3103
0.3121
0.3100
0.3111
Tuesday 1 August 2017 (01/08/2017)
0.3114
0.3120
0.3117
0.3109
0.3113

July

Monday 31 July 2017 (31/07/2017)
0.3010
0.3098
0.3093
0.3018
0.3056
Friday 28 July 2017 (28/07/2017)
0.3127
0.3110
0.3126
0.3102
0.3114
Thursday 27 July 2017 (27/07/2017)
0.3173
0.3129
0.3167
0.3131
0.3149
Wednesday 26 July 2017 (26/07/2017)
0.3164
0.3161
0.3166
0.3145
0.3156
Tuesday 25 July 2017 (25/07/2017)
0.3185
0.3168
0.3186
0.3168
0.3177
Monday 24 July 2017 (24/07/2017)
0.3098
0.3178
0.3171
0.3098
0.3135
Friday 21 July 2017 (21/07/2017)
0.3174
0.3189
0.3189
0.3168
0.3179
Thursday 20 July 2017 (20/07/2017)
0.3164
0.3175
0.3178
0.3161
0.3170
Wednesday 19 July 2017 (19/07/2017)
0.3167
0.3161
0.3168
0.3161
0.3165
Tuesday 18 July 2017 (18/07/2017)
0.3140
0.3162
0.3175
0.3140
0.3158
Monday 17 July 2017 (17/07/2017)
0.3032
0.3135
0.3116
0.3051
0.3084
Friday 14 July 2017 (14/07/2017)
0.3132
0.3128
0.3132
0.3122
0.3127
Thursday 13 July 2017 (13/07/2017)
0.3136
0.3125
0.3137
0.3121
0.3129
Wednesday 12 July 2017 (12/07/2017)
0.3143
0.3132
0.3148
0.3127
0.3138
Tuesday 11 July 2017 (11/07/2017)
0.3131
0.3143
0.3144
0.3115
0.3130
Monday 10 July 2017 (10/07/2017)
0.3054
0.3125
0.3118
0.3054
0.3086
Friday 7 July 2017 (07/07/2017)
0.3150
0.3140
0.3146
0.3145
0.3146
Thursday 6 July 2017 (06/07/2017)
0.3141
0.3146
0.3141
0.3130
0.3136
Wednesday 5 July 2017 (05/07/2017)
0.3133
0.3135
0.3141
0.3127
0.3134
Tuesday 4 July 2017 (04/07/2017)
0.3139
0.3136
0.3139
0.3135
0.3137
Monday 3 July 2017 (03/07/2017)
0.3067
0.3130
0.3123
0.3067
0.3095

June

Friday 30 June 2017 (30/06/2017)
0.3165
0.3153
0.3168
0.3150
0.3159
Thursday 29 June 2017 (29/06/2017)
0.3155
0.3158
0.3156
0.3153
0.3155
Wednesday 28 June 2017 (28/06/2017)
0.3153
0.3148
0.3158
0.3137
0.3148
Tuesday 27 June 2017 (27/06/2017)
0.3116
0.3148
0.3135
0.3126
0.3131
Monday 26 June 2017 (26/06/2017)
0.3024
0.3108
0.3100
0.3024
0.3062
Friday 23 June 2017 (23/06/2017)
0.3116
0.3126
0.3118
0.3112
0.3115
Thursday 22 June 2017 (22/06/2017)
0.3114
0.3114
0.3116
0.3109
0.3113
Wednesday 21 June 2017 (21/06/2017)
0.3105
0.3111
0.3115
0.3096
0.3106
Tuesday 20 June 2017 (20/06/2017)
0.3104
0.3111
0.3117
0.3098
0.3108
Monday 19 June 2017 (19/06/2017)
0.3018
0.3098
0.3087
0.3023
0.3055
Friday 16 June 2017 (16/06/2017)
0.3103
0.3112
0.3105
0.3104
0.3105
Thursday 15 June 2017 (15/06/2017)
0.3116
0.3101
0.3116
0.3095
0.3106
Wednesday 14 June 2017 (14/06/2017)
0.3124
0.3120
0.3129
0.3117
0.3123
Tuesday 13 June 2017 (13/06/2017)
0.3129
0.3120
0.3125
0.3117
0.3121
Monday 12 June 2017 (12/06/2017)
0.3032
0.3113
0.3085
0.3052
0.3069
Friday 9 June 2017 (09/06/2017)
0.3113
0.3121
0.3141
0.3109
0.3125
Thursday 8 June 2017 (08/06/2017)
0.3137
0.3156
0.3153
0.3128
0.3141
Wednesday 7 June 2017 (07/06/2017)
0.3142
0.3130
0.3143
0.3129
0.3136
Tuesday 6 June 2017 (06/06/2017)
0.3135
0.3141
0.3148
0.3132
0.3140
Monday 5 June 2017 (05/06/2017)
0.3038
0.3125
0.3115
0.3038
0.3077
Friday 2 June 2017 (02/06/2017)
0.3118
0.3144
0.3143
0.3114
0.3129
Thursday 1 June 2017 (01/06/2017)
0.3129
0.3117
0.3130
0.3113
0.3122

May

Wednesday 31 May 2017 (31/05/2017)
0.3107
0.3125
0.3114
0.3110
0.3112
Tuesday 30 May 2017 (30/05/2017)
0.3097
0.3107
0.3099
0.3091
0.3095
Monday 29 May 2017 (29/05/2017)
0.3025
0.3092
0.3092
0.3027
0.3060
Friday 26 May 2017 (26/05/2017)
0.3113
0.3114
0.3117
0.3110
0.3114
Thursday 25 May 2017 (25/05/2017)
0.3112
0.3116
0.3119
0.3111
0.3115
Wednesday 24 May 2017 (24/05/2017)
0.3106
0.3108
0.3108
0.3094
0.3101
Tuesday 23 May 2017 (23/05/2017)
0.3109
0.3105
0.3119
0.3107
0.3113
Monday 22 May 2017 (22/05/2017)
0.3007
0.3099
0.3091
0.3021
0.3056
Friday 19 May 2017 (19/05/2017)
0.3095
0.3110
0.3097
0.3095
0.3096
Thursday 18 May 2017 (18/05/2017)
0.3098
0.3101
0.3110
0.3079
0.3095
Wednesday 17 May 2017 (17/05/2017)
0.3079
0.3093
0.3091
0.3075
0.3083
Tuesday 16 May 2017 (16/05/2017)
0.3050
0.3079
0.3078
0.3050
0.3064
Monday 15 May 2017 (15/05/2017)
0.2932
0.3039
0.3017
0.2943
0.2980
Friday 12 May 2017 (12/05/2017)
0.3016
0.3036
0.3038
0.3014
0.3026
Thursday 11 May 2017 (11/05/2017)
0.3011
0.3018
0.3025
0.3008
0.3017
Wednesday 10 May 2017 (10/05/2017)
0.3013
0.3013
0.3016
0.3010
0.3013
Tuesday 9 May 2017 (09/05/2017)
0.3040
0.3014
0.3041
0.3012
0.3027
Monday 8 May 2017 (08/05/2017)
0.2976
0.3037
0.3035
0.2976
0.3006
Friday 5 May 2017 (05/05/2017)
0.3077
0.3070
0.3080
0.3066
0.3073
Thursday 4 May 2017 (04/05/2017)
0.3050
0.3075
0.3063
0.3059
0.3061
Wednesday 3 May 2017 (03/05/2017)
0.3059
0.3059
0.3065
0.3060
0.3063
Tuesday 2 May 2017 (02/05/2017)
0.3048
0.3057
0.3056
0.3050
0.3053
Monday 1 May 2017 (01/05/2017)
0.2969
0.3045
0.3036
0.2974
0.3005

April

Friday 28 April 2017 (28/04/2017)
0.3053
0.3048
0.3058
0.3045
0.3052
Thursday 27 April 2017 (27/04/2017)
0.3054
0.3051
0.3060
0.3044
0.3052
Wednesday 26 April 2017 (26/04/2017)
0.3054
0.3052
0.3056
0.3046
0.3051
Tuesday 25 April 2017 (25/04/2017)
0.3047
0.3052
0.3049
0.3049
0.3049
Monday 24 April 2017 (24/04/2017)
0.2924
0.3033
0.3025
0.2924
0.2975
Friday 21 April 2017 (21/04/2017)
0.3044
0.3050
0.3049
0.3041
0.3045
Thursday 20 April 2017 (20/04/2017)
0.3045
0.3042
0.3048
0.3039
0.3044
Wednesday 19 April 2017 (19/04/2017)
0.3051
0.3048
0.3049
0.3045
0.3047
Tuesday 18 April 2017 (18/04/2017)
0.2928
0.2982
0.2971
0.2943
0.2957
Monday 17 April 2017 (17/04/2017)
0.2944
0.2934
0.2945
0.2931
0.2938
Friday 14 April 2017 (14/04/2017)
0.3018
0.3020
0.3026
0.3016
0.3021
Thursday 13 April 2017 (13/04/2017)
0.3033
0.3026
0.3028
0.3028
0.3028
Wednesday 12 April 2017 (12/04/2017)
0.3019
0.3027
0.3025
0.3018
0.3022
Tuesday 11 April 2017 (11/04/2017)
0.3017
0.3015
0.3022
0.3014
0.3018
Monday 10 April 2017 (10/04/2017)
0.2930
0.3013
0.3008
0.2931
0.2970
Friday 7 April 2017 (07/04/2017)
0.3026
0.3023
0.3026
0.3022
0.3024
Thursday 6 April 2017 (06/04/2017)
0.3027
0.3026
0.3035
0.3019
0.3027
Wednesday 5 April 2017 (05/04/2017)
0.3035
0.3026
0.3035
0.3021
0.3028
Tuesday 4 April 2017 (04/04/2017)
0.3036
0.3036
0.3041
0.3033
0.3037
Monday 3 April 2017 (03/04/2017)
0.2943
0.3025
0.3006
0.2960
0.2983

March

Friday 31 March 2017 (31/03/2017)
0.3035
0.3023
0.3045
0.3019
0.3032
Thursday 30 March 2017 (30/03/2017)
0.3050
0.3036
0.3055
0.3034
0.3045
Wednesday 29 March 2017 (29/03/2017)
0.3061
0.3047
0.3067
0.3042
0.3055
Tuesday 28 March 2017 (28/03/2017)
0.3081
0.3073
0.3085
0.3072
0.3079
Monday 27 March 2017 (27/03/2017)
0.2980
0.3063
0.3054
0.2980
0.3017
Friday 24 March 2017 (24/03/2017)
0.3057
0.3070
0.3069
0.3056
0.3063
Thursday 23 March 2017 (23/03/2017)
0.3064
0.3056
0.3065
0.3055
0.3060
Wednesday 22 March 2017 (22/03/2017)
0.3059
0.3062
0.3078
0.3055
0.3067
Tuesday 21 March 2017 (21/03/2017)
0.3046
0.3054
0.3050
0.3048
0.3049
Monday 20 March 2017 (20/03/2017)
0.2950
0.3037
0.3022
0.2960
0.2991
Friday 17 March 2017 (17/03/2017)
0.3055
0.3044
0.3058
0.3041
0.3050
Thursday 16 March 2017 (16/03/2017)
0.3044
0.3051
0.3056
0.3045
0.3051
Wednesday 15 March 2017 (15/03/2017)
0.3017
0.3031
0.3019
0.3014
0.3017
Tuesday 14 March 2017 (14/03/2017)
0.3026
0.3018
0.3031
0.3024
0.3028
Monday 13 March 2017 (13/03/2017)
0.2908
0.3001
0.2985
0.2909
0.2947
Friday 10 March 2017 (10/03/2017)
0.3011
0.3023
0.3020
0.3009
0.3015
Thursday 9 March 2017 (09/03/2017)
0.3003
0.3014
0.3014
0.3001
0.3008
Wednesday 8 March 2017 (08/03/2017)
0.3009
0.3004
0.3015
0.3005
0.3010
Tuesday 7 March 2017 (07/03/2017)
0.3011
0.3009
0.3012
0.3008
0.3010
Monday 6 March 2017 (06/03/2017)
0.2910
0.3006
0.3001
0.2917
0.2959
Friday 3 March 2017 (03/03/2017)
0.3007
0.3021
0.3022
0.3007
0.3015
Thursday 2 March 2017 (02/03/2017)
0.3019
0.3009
0.3018
0.3006
0.3012
Wednesday 1 March 2017 (01/03/2017)
0.3029
0.3026
0.3028
0.3016
0.3022

February

Tuesday 28 February 2017 (28/02/2017)
0.3019
0.3035
0.3036
0.3017
0.3027
Monday 27 February 2017 (27/02/2017)
0.2932
0.3007
0.3004
0.2947
0.2976
Friday 24 February 2017 (24/02/2017)
0.3027
0.3032
0.3033
0.3024
0.3029
Thursday 23 February 2017 (23/02/2017)
0.3014
0.3019
0.3015
0.3015
0.3015
Wednesday 22 February 2017 (22/02/2017)
0.3016
0.3017
0.3018
0.3006
0.3012
Tuesday 21 February 2017 (21/02/2017)
0.3038
0.3013
0.3031
0.3014
0.3023
Monday 20 February 2017 (20/02/2017)
0.2953
0.3030
0.3023
0.2954
0.2989
Friday 17 February 2017 (17/02/2017)
0.3054
0.3043
0.3057
0.3047
0.3052
Thursday 16 February 2017 (16/02/2017)
0.3032
0.3055
0.3049
0.3033
0.3041
Wednesday 15 February 2017 (15/02/2017)
0.3027
0.3029
0.3029
0.3019
0.3024
Tuesday 14 February 2017 (14/02/2017)
0.3027
0.3029
0.3038
0.3027
0.3033
Monday 13 February 2017 (13/02/2017)
0.2950
0.3011
0.3008
0.2952
0.2980
Friday 10 February 2017 (10/02/2017)
0.3038
0.3041
0.3044
0.3030
0.3037
Thursday 9 February 2017 (09/02/2017)
0.3056
0.3044
0.3058
0.3038
0.3048
Wednesday 8 February 2017 (08/02/2017)
0.3049
0.3053
0.3054
0.3045
0.3050
Tuesday 7 February 2017 (07/02/2017)
0.3068
0.3037
0.3057
0.3035
0.3046
Monday 6 February 2017 (06/02/2017)
0.2959
0.3061
0.3038
0.2968
0.3003
Friday 3 February 2017 (03/02/2017)
0.3064
0.3069
0.3070
0.3056
0.3063
Thursday 2 February 2017 (02/02/2017)
0.3062
0.3073
0.3083
0.3061
0.3072
Wednesday 1 February 2017 (01/02/2017)
0.3075
0.3056
0.3074
0.3054
0.3064

January

Tuesday 31 January 2017 (31/01/2017)
0.3058
0.3067
0.3073
0.3062
0.3068
Monday 30 January 2017 (30/01/2017)
0.2952
0.3055
0.3018
0.2985
0.3002
Friday 27 January 2017 (27/01/2017)
0.3045
0.3049
0.3052
0.3039
0.3046
Thursday 26 January 2017 (26/01/2017)
0.3047
0.3042
0.3053
0.3040
0.3047
Wednesday 25 January 2017 (25/01/2017)
0.3042
0.3035
0.3042
0.3029
0.3036
Tuesday 24 January 2017 (24/01/2017)
0.3053
0.3033
0.3058
0.3042
0.3050
Monday 23 January 2017 (23/01/2017)
0.2924
0.3025
0.3023
0.2925
0.2974
Friday 20 January 2017 (20/01/2017)
0.3027
0.3033
0.3033
0.3026
0.3030
Thursday 19 January 2017 (19/01/2017)
0.3025
0.3022
0.3026
0.3011
0.3019
Wednesday 18 January 2017 (18/01/2017)
0.3036
0.3032
0.3044
0.3035
0.3040
Tuesday 17 January 2017 (17/01/2017)
0.3015
0.3022
0.3019
0.3019
0.3019
Monday 16 January 2017 (16/01/2017)
0.2942
0.3006
0.2991
0.2942
0.2967
Friday 13 January 2017 (13/01/2017)
0.3017
0.3028
0.3028
0.3007
0.3018
Thursday 12 January 2017 (12/01/2017)
0.3006
0.3026
0.3028
0.3011
0.3020
Wednesday 11 January 2017 (11/01/2017)
0.2998
0.2997
0.3000
0.2995
0.2998
Tuesday 10 January 2017 (10/01/2017)
0.3005
0.2994
0.3020
0.2994
0.3007
Monday 9 January 2017 (09/01/2017)
0.2920
0.3001
0.2966
0.2950
0.2958
Friday 6 January 2017 (06/01/2017)
0.3018
0.3004
0.3015
0.3009
0.3012
Thursday 5 January 2017 (05/01/2017)
0.2988
0.3010
0.3006
0.2998
0.3002
Wednesday 4 January 2017 (04/01/2017)
0.2974
0.2986
0.2974
0.2960
0.2967
Tuesday 3 January 2017 (03/01/2017)
0.2986
0.2977
0.2981
0.2963
0.2972
Monday 2 January 2017 (02/01/2017)
0.2907
0.2983
0.2968
0.2922
0.2945