Swiss Franc-Kuwaiti Dinar History: 2017

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3189, reached on 21/07/2017

The lowest level of 2017 was 0.2909 reached 13/03/2017

The average level of 2017 was 0.3072

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3079
0.3094
0.3083
0.3079
0.3081
Thursday 28 December 2017 (28/12/2017)
0.3057
0.3079
0.3072
0.3060
0.3066
Wednesday 27 December 2017 (27/12/2017)
0.3045
0.3056
0.3051
0.3038
0.3045
Tuesday 26 December 2017 (26/12/2017)
0.2952
0.3038
0.3034
0.2959
0.2997
Monday 25 December 2017 (25/12/2017)
0.2990
0.2959
0.2990
0.2956
0.2973
Friday 22 December 2017 (22/12/2017)
0.3048
0.3055
0.3055
0.3040
0.3048
Thursday 21 December 2017 (21/12/2017)
0.3052
0.3045
0.3060
0.3044
0.3052
Wednesday 20 December 2017 (20/12/2017)
0.3060
0.3057
0.3061
0.3044
0.3053
Tuesday 19 December 2017 (19/12/2017)
0.3056
0.3058
0.3063
0.3054
0.3059
Monday 18 December 2017 (18/12/2017)
0.2970
0.3050
0.3033
0.2972
0.3003
Friday 15 December 2017 (15/12/2017)
0.3045
0.3048
0.3053
0.3045
0.3049
Thursday 14 December 2017 (14/12/2017)
0.3057
0.3046
0.3065
0.3041
0.3053
Wednesday 13 December 2017 (13/12/2017)
0.3040
0.3050
0.3049
0.3041
0.3045
Tuesday 12 December 2017 (12/12/2017)
0.3040
0.3042
0.3047
0.3034
0.3041
Monday 11 December 2017 (11/12/2017)
0.2943
0.3018
0.2997
0.2963
0.2980
Friday 8 December 2017 (08/12/2017)
0.3027
0.3044
0.3045
0.3015
0.3030
Thursday 7 December 2017 (07/12/2017)
0.3042
0.3017
0.3049
0.3015
0.3032
Wednesday 6 December 2017 (06/12/2017)
0.3049
0.3040
0.3051
0.3048
0.3050
Tuesday 5 December 2017 (05/12/2017)
0.3055
0.3049
0.3067
0.3054
0.3061
Monday 4 December 2017 (04/12/2017)
0.2998
0.3045
0.3035
0.3000
0.3018
Friday 1 December 2017 (01/12/2017)
0.3062
0.3091
0.3091
0.3059
0.3075

November

Thursday 30 November 2017 (30/11/2017)
0.3053
0.3056
0.3059
0.3053
0.3056
Wednesday 29 November 2017 (29/11/2017)
0.3059
0.3058
0.3067
0.3050
0.3059
Tuesday 28 November 2017 (28/11/2017)
0.3064
0.3053
0.3073
0.3043
0.3058
Monday 27 November 2017 (27/11/2017)
0.2972
0.3055
0.3041
0.2972
0.3007
Friday 24 November 2017 (24/11/2017)
0.3068
0.3077
0.3073
0.3068
0.3071
Thursday 23 November 2017 (23/11/2017)
0.3070
0.3068
0.3073
0.3067
0.3070
Wednesday 22 November 2017 (22/11/2017)
0.3041
0.3062
0.3059
0.3049
0.3054
Tuesday 21 November 2017 (21/11/2017)
0.3031
0.3040
0.3038
0.3027
0.3033
Monday 20 November 2017 (20/11/2017)
0.2972
0.3026
0.3024
0.2977
0.3001
Friday 17 November 2017 (17/11/2017)
0.3031
0.3050
0.3046
0.3032
0.3039
Thursday 16 November 2017 (16/11/2017)
0.3051
0.3031
0.3053
0.3030
0.3042
Wednesday 15 November 2017 (15/11/2017)
0.3048
0.3050
0.3060
0.3044
0.3052
Tuesday 14 November 2017 (14/11/2017)
0.3029
0.3044
0.3045
0.3032
0.3039
Monday 13 November 2017 (13/11/2017)
0.3027
0.3028
0.3042
0.3027
0.3035
Friday 10 November 2017 (10/11/2017)
0.3038
0.3030
0.3038
0.3022
0.3030
Thursday 9 November 2017 (09/11/2017)
0.3019
0.3035
0.3033
0.3016
0.3025
Wednesday 8 November 2017 (08/11/2017)
0.3022
0.3019
0.3025
0.3019
0.3022
Tuesday 7 November 2017 (07/11/2017)
0.3028
0.3021
0.3029
0.3019
0.3024
Monday 6 November 2017 (06/11/2017)
0.2946
0.3012
0.3010
0.2948
0.2979
Friday 3 November 2017 (03/11/2017)
0.3021
0.3016
0.3022
0.3012
0.3017
Thursday 2 November 2017 (02/11/2017)
0.3007
0.3031
0.3036
0.3011
0.3024
Wednesday 1 November 2017 (01/11/2017)
0.3025
0.3014
0.3025
0.3009
0.3017

October

Tuesday 31 October 2017 (31/10/2017)
0.3035
0.3021
0.3032
0.3018
0.3025
Monday 30 October 2017 (30/10/2017)
0.2943
0.3024
0.3010
0.2944
0.2977
Friday 27 October 2017 (27/10/2017)
0.3023
0.3024
0.3028
0.3020
0.3024
Thursday 26 October 2017 (26/10/2017)
0.3047
0.3030
0.3044
0.3043
0.3044
Wednesday 25 October 2017 (25/10/2017)
0.3040
0.3041
0.3049
0.3030
0.3040
Tuesday 24 October 2017 (24/10/2017)
0.3058
0.3045
0.3057
0.3054
0.3056
Monday 23 October 2017 (23/10/2017)
0.2988
0.3055
0.3048
0.2991
0.3020
Friday 20 October 2017 (20/10/2017)
0.3086
0.3061
0.3084
0.3054
0.3069
Thursday 19 October 2017 (19/10/2017)
0.3071
0.3089
0.3092
0.3071
0.3082
Wednesday 18 October 2017 (18/10/2017)
0.3079
0.3067
0.3080
0.3066
0.3073
Tuesday 17 October 2017 (17/10/2017)
0.3088
0.3081
0.3085
0.3076
0.3081
Monday 16 October 2017 (16/10/2017)
0.3004
0.3086
0.3070
0.3017
0.3044
Friday 13 October 2017 (13/10/2017)
0.3087
0.3095
0.3090
0.3081
0.3086
Thursday 12 October 2017 (12/10/2017)
0.3094
0.3081
0.3110
0.3080
0.3095
Wednesday 11 October 2017 (11/10/2017)
0.3091
0.3093
0.3102
0.3088
0.3095
Tuesday 10 October 2017 (10/10/2017)
0.3079
0.3089
0.3082
0.3082
0.3082
Monday 9 October 2017 (09/10/2017)
0.2980
0.3059
0.3051
0.2989
0.3020
Friday 6 October 2017 (06/10/2017)
0.3081
0.3083
0.3088
0.3080
0.3084
Thursday 5 October 2017 (05/10/2017)
0.3089
0.3084
0.3086
0.3084
0.3085
Wednesday 4 October 2017 (04/10/2017)
0.3095
0.3094
0.3097
0.3086
0.3092
Tuesday 3 October 2017 (03/10/2017)
0.3093
0.3098
0.3098
0.3081
0.3090
Monday 2 October 2017 (02/10/2017)
0.3029
0.3088
0.3069
0.3052
0.3061

September

Friday 29 September 2017 (29/09/2017)
0.3107
0.3113
0.3114
0.3103
0.3109
Thursday 28 September 2017 (28/09/2017)
0.3102
0.3103
0.3097
0.3092
0.3095
Wednesday 27 September 2017 (27/09/2017)
0.3107
0.3103
0.3104
0.3093
0.3099
Tuesday 26 September 2017 (26/09/2017)
0.3113
0.3105
0.3114
0.3093
0.3104
Monday 25 September 2017 (25/09/2017)
0.3024
0.3110
0.3071
0.3055
0.3063
Friday 22 September 2017 (22/09/2017)
0.3101
0.3114
0.3122
0.3098
0.3110
Thursday 21 September 2017 (21/09/2017)
0.3099
0.3095
0.3102
0.3089
0.3096
Wednesday 20 September 2017 (20/09/2017)
0.3124
0.3105
0.3127
0.3106
0.3117
Tuesday 19 September 2017 (19/09/2017)
0.3128
0.3127
0.3131
0.3117
0.3124
Monday 18 September 2017 (18/09/2017)
0.3047
0.3124
0.3099
0.3064
0.3082
Friday 15 September 2017 (15/09/2017)
0.3122
0.3125
0.3127
0.3116
0.3122
Thursday 14 September 2017 (14/09/2017)
0.3123
0.3120
0.3121
0.3106
0.3114
Wednesday 13 September 2017 (13/09/2017)
0.3130
0.3125
0.3128
0.3126
0.3127
Tuesday 12 September 2017 (12/09/2017)
0.3142
0.3127
0.3151
0.3121
0.3136
Monday 11 September 2017 (11/09/2017)
0.3102
0.3140
0.3136
0.3102
0.3119
Friday 8 September 2017 (08/09/2017)
0.3162
0.3179
0.3179
0.3162
0.3171
Thursday 7 September 2017 (07/09/2017)
0.3144
0.3158
0.3155
0.3144
0.3150
Wednesday 6 September 2017 (06/09/2017)
0.3148
0.3146
0.3153
0.3139
0.3146
Tuesday 5 September 2017 (05/09/2017)
0.3140
0.3142
0.3148
0.3135
0.3142
Monday 4 September 2017 (04/09/2017)
0.3057
0.3137
0.3116
0.3073
0.3095
Friday 1 September 2017 (01/09/2017)
0.3144
0.3121
0.3145
0.3117
0.3131

August

Thursday 31 August 2017 (31/08/2017)
0.3125
0.3134
0.3133
0.3122
0.3128
Wednesday 30 August 2017 (30/08/2017)
0.3145
0.3121
0.3152
0.3118
0.3135
Tuesday 29 August 2017 (29/08/2017)
0.3151
0.3147
0.3179
0.3152
0.3166
Monday 28 August 2017 (28/08/2017)
0.3023
0.3131
0.3128
0.3035
0.3082
Friday 25 August 2017 (25/08/2017)
0.3121
0.3148
0.3134
0.3129
0.3132
Thursday 24 August 2017 (24/08/2017)
0.3120
0.3119
0.3122
0.3115
0.3119
Wednesday 23 August 2017 (23/08/2017)
0.3112
0.3120
0.3122
0.3106
0.3114
Tuesday 22 August 2017 (22/08/2017)
0.3131
0.3113
0.3124
0.3121
0.3123
Monday 21 August 2017 (21/08/2017)
0.3033
0.3124
0.3105
0.3037
0.3071
Friday 18 August 2017 (18/08/2017)
0.3129
0.3122
0.3137
0.3121
0.3129
Thursday 17 August 2017 (17/08/2017)
0.3120
0.3130
0.3135
0.3112
0.3124
Wednesday 16 August 2017 (16/08/2017)
0.3100
0.3117
0.3117
0.3084
0.3101
Tuesday 15 August 2017 (15/08/2017)
0.3100
0.3101
0.3104
0.3087
0.3096
Monday 14 August 2017 (14/08/2017)
0.3021
0.3093
0.3087
0.3025
0.3056
Friday 11 August 2017 (11/08/2017)
0.3128
0.3129
0.3141
0.3124
0.3133
Thursday 10 August 2017 (10/08/2017)
0.3129
0.3131
0.3131
0.3117
0.3124
Wednesday 9 August 2017 (09/08/2017)
0.3091
0.3125
0.3132
0.3093
0.3113
Tuesday 8 August 2017 (08/08/2017)
0.3100
0.3093
0.3097
0.3092
0.3095
Monday 7 August 2017 (07/08/2017)
0.3024
0.3093
0.3082
0.3027
0.3055
Friday 4 August 2017 (04/08/2017)
0.3112
0.3101
0.3105
0.3103
0.3104
Thursday 3 August 2017 (03/08/2017)
0.3106
0.3112
0.3116
0.3100
0.3108
Wednesday 2 August 2017 (02/08/2017)
0.3121
0.3103
0.3121
0.3100
0.3111
Tuesday 1 August 2017 (01/08/2017)
0.3114
0.3120
0.3117
0.3109
0.3113

July

Monday 31 July 2017 (31/07/2017)
0.3010
0.3098
0.3093
0.3018
0.3056
Friday 28 July 2017 (28/07/2017)
0.3127
0.3110
0.3126
0.3102
0.3114
Thursday 27 July 2017 (27/07/2017)
0.3173
0.3129
0.3167
0.3131
0.3149
Wednesday 26 July 2017 (26/07/2017)
0.3164
0.3161
0.3166
0.3145
0.3156
Tuesday 25 July 2017 (25/07/2017)
0.3185
0.3168
0.3186
0.3168
0.3177
Monday 24 July 2017 (24/07/2017)
0.3098
0.3178
0.3171
0.3098
0.3135
Friday 21 July 2017 (21/07/2017)
0.3174
0.3189
0.3189
0.3168
0.3179
Thursday 20 July 2017 (20/07/2017)
0.3164
0.3175
0.3178
0.3161
0.3170
Wednesday 19 July 2017 (19/07/2017)
0.3167
0.3161
0.3168
0.3161
0.3165
Tuesday 18 July 2017 (18/07/2017)
0.3140
0.3162
0.3175
0.3140
0.3158
Monday 17 July 2017 (17/07/2017)
0.3032
0.3135
0.3116
0.3051
0.3084
Friday 14 July 2017 (14/07/2017)
0.3132
0.3128
0.3132
0.3122
0.3127
Thursday 13 July 2017 (13/07/2017)
0.3136
0.3125
0.3137
0.3121
0.3129
Wednesday 12 July 2017 (12/07/2017)
0.3143
0.3132
0.3148
0.3127
0.3138
Tuesday 11 July 2017 (11/07/2017)
0.3131
0.3143
0.3144
0.3115
0.3130
Monday 10 July 2017 (10/07/2017)
0.3054
0.3125
0.3118
0.3054
0.3086
Friday 7 July 2017 (07/07/2017)
0.3150
0.3140
0.3146
0.3145
0.3146
Thursday 6 July 2017 (06/07/2017)
0.3141
0.3146
0.3141
0.3130
0.3136
Wednesday 5 July 2017 (05/07/2017)
0.3133
0.3135
0.3141
0.3127
0.3134
Tuesday 4 July 2017 (04/07/2017)
0.3139
0.3136
0.3139
0.3135
0.3137
Monday 3 July 2017 (03/07/2017)
0.3067
0.3130
0.3123
0.3067
0.3095

June

Friday 30 June 2017 (30/06/2017)
0.3165
0.3153
0.3168
0.3150
0.3159
Thursday 29 June 2017 (29/06/2017)
0.3155
0.3158
0.3156
0.3153
0.3155
Wednesday 28 June 2017 (28/06/2017)
0.3153
0.3148
0.3158
0.3137
0.3148
Tuesday 27 June 2017 (27/06/2017)
0.3116
0.3148
0.3135
0.3126
0.3131
Monday 26 June 2017 (26/06/2017)
0.3024
0.3108
0.3100
0.3024
0.3062
Friday 23 June 2017 (23/06/2017)
0.3116
0.3126
0.3118
0.3112
0.3115
Thursday 22 June 2017 (22/06/2017)
0.3114
0.3114
0.3116
0.3109
0.3113
Wednesday 21 June 2017 (21/06/2017)
0.3105
0.3111
0.3115
0.3096
0.3106
Tuesday 20 June 2017 (20/06/2017)
0.3104
0.3111
0.3117
0.3098
0.3108
Monday 19 June 2017 (19/06/2017)
0.3018
0.3098
0.3087
0.3023
0.3055
Friday 16 June 2017 (16/06/2017)
0.3103
0.3112
0.3105
0.3104
0.3105
Thursday 15 June 2017 (15/06/2017)
0.3116
0.3101
0.3116
0.3095
0.3106
Wednesday 14 June 2017 (14/06/2017)
0.3124
0.3120
0.3129
0.3117
0.3123
Tuesday 13 June 2017 (13/06/2017)
0.3129
0.3120
0.3125
0.3117
0.3121
Monday 12 June 2017 (12/06/2017)
0.3032
0.3113
0.3085
0.3052
0.3069
Friday 9 June 2017 (09/06/2017)
0.3113
0.3121
0.3141
0.3109
0.3125
Thursday 8 June 2017 (08/06/2017)
0.3137
0.3156
0.3153
0.3128
0.3141
Wednesday 7 June 2017 (07/06/2017)
0.3142
0.3130
0.3143
0.3129
0.3136
Tuesday 6 June 2017 (06/06/2017)
0.3135
0.3141
0.3148
0.3132
0.3140
Monday 5 June 2017 (05/06/2017)
0.3038
0.3125
0.3115
0.3038
0.3077
Friday 2 June 2017 (02/06/2017)
0.3118
0.3144
0.3143
0.3114
0.3129
Thursday 1 June 2017 (01/06/2017)
0.3129
0.3117
0.3130
0.3113
0.3122

May

Wednesday 31 May 2017 (31/05/2017)
0.3107
0.3125
0.3114
0.3110
0.3112
Tuesday 30 May 2017 (30/05/2017)
0.3097
0.3107
0.3099
0.3091
0.3095
Monday 29 May 2017 (29/05/2017)
0.3025
0.3092
0.3092
0.3027
0.3060
Friday 26 May 2017 (26/05/2017)
0.3113
0.3114
0.3117
0.3110
0.3114
Thursday 25 May 2017 (25/05/2017)
0.3112
0.3116
0.3119
0.3111
0.3115
Wednesday 24 May 2017 (24/05/2017)
0.3106
0.3108
0.3108
0.3094
0.3101
Tuesday 23 May 2017 (23/05/2017)
0.3109
0.3105
0.3119
0.3107
0.3113
Monday 22 May 2017 (22/05/2017)
0.3007
0.3099
0.3091
0.3021
0.3056
Friday 19 May 2017 (19/05/2017)
0.3095
0.3110
0.3097
0.3095
0.3096
Thursday 18 May 2017 (18/05/2017)
0.3098
0.3101
0.3110
0.3079
0.3095
Wednesday 17 May 2017 (17/05/2017)
0.3079
0.3093
0.3091
0.3075
0.3083
Tuesday 16 May 2017 (16/05/2017)
0.3050
0.3079
0.3078
0.3050
0.3064
Monday 15 May 2017 (15/05/2017)
0.2932
0.3039
0.3017
0.2943
0.2980
Friday 12 May 2017 (12/05/2017)
0.3016
0.3036
0.3038
0.3014
0.3026
Thursday 11 May 2017 (11/05/2017)
0.3011
0.3018
0.3025
0.3008
0.3017
Wednesday 10 May 2017 (10/05/2017)
0.3013
0.3013
0.3016
0.3010
0.3013
Tuesday 9 May 2017 (09/05/2017)
0.3040
0.3014
0.3041
0.3012
0.3027
Monday 8 May 2017 (08/05/2017)
0.2976
0.3037
0.3035
0.2976
0.3006
Friday 5 May 2017 (05/05/2017)
0.3077
0.3070
0.3080
0.3066
0.3073
Thursday 4 May 2017 (04/05/2017)
0.3050
0.3075
0.3063
0.3059
0.3061
Wednesday 3 May 2017 (03/05/2017)
0.3059
0.3059
0.3065
0.3060
0.3063
Tuesday 2 May 2017 (02/05/2017)
0.3048
0.3057
0.3056
0.3050
0.3053
Monday 1 May 2017 (01/05/2017)
0.2969
0.3045
0.3036
0.2974
0.3005

April

Friday 28 April 2017 (28/04/2017)
0.3053
0.3048
0.3058
0.3045
0.3052
Thursday 27 April 2017 (27/04/2017)
0.3054
0.3051
0.3060
0.3044
0.3052
Wednesday 26 April 2017 (26/04/2017)
0.3054
0.3052
0.3056
0.3046
0.3051
Tuesday 25 April 2017 (25/04/2017)
0.3047
0.3052
0.3049
0.3049
0.3049
Monday 24 April 2017 (24/04/2017)
0.2924
0.3033
0.3025
0.2924
0.2975
Friday 21 April 2017 (21/04/2017)
0.3044
0.3050
0.3049
0.3041
0.3045
Thursday 20 April 2017 (20/04/2017)
0.3045
0.3042
0.3048
0.3039
0.3044
Wednesday 19 April 2017 (19/04/2017)
0.3051
0.3048
0.3049
0.3045
0.3047
Tuesday 18 April 2017 (18/04/2017)
0.2928
0.2982
0.2971
0.2943
0.2957
Monday 17 April 2017 (17/04/2017)
0.2944
0.2934
0.2945
0.2931
0.2938
Friday 14 April 2017 (14/04/2017)
0.3018
0.3020
0.3026
0.3016
0.3021
Thursday 13 April 2017 (13/04/2017)
0.3033
0.3026
0.3028
0.3028
0.3028
Wednesday 12 April 2017 (12/04/2017)
0.3019
0.3027
0.3025
0.3018
0.3022
Tuesday 11 April 2017 (11/04/2017)
0.3017
0.3015
0.3022
0.3014
0.3018
Monday 10 April 2017 (10/04/2017)
0.2930
0.3013
0.3008
0.2931
0.2970
Friday 7 April 2017 (07/04/2017)
0.3026
0.3023
0.3026
0.3022
0.3024
Thursday 6 April 2017 (06/04/2017)
0.3027
0.3026
0.3035
0.3019
0.3027
Wednesday 5 April 2017 (05/04/2017)
0.3035
0.3026
0.3035
0.3021
0.3028
Tuesday 4 April 2017 (04/04/2017)
0.3036
0.3036
0.3041
0.3033
0.3037
Monday 3 April 2017 (03/04/2017)
0.2943
0.3025
0.3006
0.2960
0.2983

March

Friday 31 March 2017 (31/03/2017)
0.3035
0.3023
0.3045
0.3019
0.3032
Thursday 30 March 2017 (30/03/2017)
0.3050
0.3036
0.3055
0.3034
0.3045
Wednesday 29 March 2017 (29/03/2017)
0.3061
0.3047
0.3067
0.3042
0.3055
Tuesday 28 March 2017 (28/03/2017)
0.3081
0.3073
0.3085
0.3072
0.3079
Monday 27 March 2017 (27/03/2017)
0.2980
0.3063
0.3054
0.2980
0.3017
Friday 24 March 2017 (24/03/2017)
0.3057
0.3070
0.3069
0.3056
0.3063
Thursday 23 March 2017 (23/03/2017)
0.3064
0.3056
0.3065
0.3055
0.3060
Wednesday 22 March 2017 (22/03/2017)
0.3059
0.3062
0.3078
0.3055
0.3067
Tuesday 21 March 2017 (21/03/2017)
0.3046
0.3054
0.3050
0.3048
0.3049
Monday 20 March 2017 (20/03/2017)
0.2950
0.3037
0.3022
0.2960
0.2991
Friday 17 March 2017 (17/03/2017)
0.3055
0.3044
0.3058
0.3041
0.3050
Thursday 16 March 2017 (16/03/2017)
0.3044
0.3051
0.3056
0.3045
0.3051
Wednesday 15 March 2017 (15/03/2017)
0.3017
0.3031
0.3019
0.3014
0.3017
Tuesday 14 March 2017 (14/03/2017)
0.3026
0.3018
0.3031
0.3024
0.3028
Monday 13 March 2017 (13/03/2017)
0.2908
0.3001
0.2985
0.2909
0.2947
Friday 10 March 2017 (10/03/2017)
0.3011
0.3023
0.3020
0.3009
0.3015
Thursday 9 March 2017 (09/03/2017)
0.3003
0.3014
0.3014
0.3001
0.3008
Wednesday 8 March 2017 (08/03/2017)
0.3009
0.3004
0.3015
0.3005
0.3010
Tuesday 7 March 2017 (07/03/2017)
0.3011
0.3009
0.3012
0.3008
0.3010
Monday 6 March 2017 (06/03/2017)
0.2910
0.3006
0.3001
0.2917
0.2959
Friday 3 March 2017 (03/03/2017)
0.3007
0.3021
0.3022
0.3007
0.3015
Thursday 2 March 2017 (02/03/2017)
0.3019
0.3009
0.3018
0.3006
0.3012
Wednesday 1 March 2017 (01/03/2017)
0.3029
0.3026
0.3028
0.3016
0.3022

February

Tuesday 28 February 2017 (28/02/2017)
0.3019
0.3035
0.3036
0.3017
0.3027
Monday 27 February 2017 (27/02/2017)
0.2932
0.3007
0.3004
0.2947
0.2976
Friday 24 February 2017 (24/02/2017)
0.3027
0.3032
0.3033
0.3024
0.3029
Thursday 23 February 2017 (23/02/2017)
0.3014
0.3019
0.3015
0.3015
0.3015
Wednesday 22 February 2017 (22/02/2017)
0.3016
0.3017
0.3018
0.3006
0.3012
Tuesday 21 February 2017 (21/02/2017)
0.3038
0.3013
0.3031
0.3014
0.3023
Monday 20 February 2017 (20/02/2017)
0.2953
0.3030
0.3023
0.2954
0.2989
Friday 17 February 2017 (17/02/2017)
0.3054
0.3043
0.3057
0.3047
0.3052
Thursday 16 February 2017 (16/02/2017)
0.3032
0.3055
0.3049
0.3033
0.3041
Wednesday 15 February 2017 (15/02/2017)
0.3027
0.3029
0.3029
0.3019
0.3024
Tuesday 14 February 2017 (14/02/2017)
0.3027
0.3029
0.3038
0.3027
0.3033
Monday 13 February 2017 (13/02/2017)
0.2950
0.3011
0.3008
0.2952
0.2980
Friday 10 February 2017 (10/02/2017)
0.3038
0.3041
0.3044
0.3030
0.3037
Thursday 9 February 2017 (09/02/2017)
0.3056
0.3044
0.3058
0.3038
0.3048
Wednesday 8 February 2017 (08/02/2017)
0.3049
0.3053
0.3054
0.3045
0.3050
Tuesday 7 February 2017 (07/02/2017)
0.3068
0.3037
0.3057
0.3035
0.3046
Monday 6 February 2017 (06/02/2017)
0.2959
0.3061
0.3038
0.2968
0.3003
Friday 3 February 2017 (03/02/2017)
0.3064
0.3069
0.3070
0.3056
0.3063
Thursday 2 February 2017 (02/02/2017)
0.3062
0.3073
0.3083
0.3061
0.3072
Wednesday 1 February 2017 (01/02/2017)
0.3075
0.3056
0.3074
0.3054
0.3064

January

Tuesday 31 January 2017 (31/01/2017)
0.3058
0.3067
0.3073
0.3062
0.3068
Monday 30 January 2017 (30/01/2017)
0.2952
0.3055
0.3018
0.2985
0.3002
Friday 27 January 2017 (27/01/2017)
0.3045
0.3049
0.3052
0.3039
0.3046
Thursday 26 January 2017 (26/01/2017)
0.3047
0.3042
0.3053
0.3040
0.3047
Wednesday 25 January 2017 (25/01/2017)
0.3042
0.3035
0.3042
0.3029
0.3036
Tuesday 24 January 2017 (24/01/2017)
0.3053
0.3033
0.3058
0.3042
0.3050
Monday 23 January 2017 (23/01/2017)
0.2924
0.3025
0.3023
0.2925
0.2974
Friday 20 January 2017 (20/01/2017)
0.3027
0.3033
0.3033
0.3026
0.3030
Thursday 19 January 2017 (19/01/2017)
0.3025
0.3022
0.3026
0.3011
0.3019
Wednesday 18 January 2017 (18/01/2017)
0.3036
0.3032
0.3044
0.3035
0.3040
Tuesday 17 January 2017 (17/01/2017)
0.3015
0.3022
0.3019
0.3019
0.3019
Monday 16 January 2017 (16/01/2017)
0.2942
0.3006
0.2991
0.2942
0.2967
Friday 13 January 2017 (13/01/2017)
0.3017
0.3028
0.3028
0.3007
0.3018
Thursday 12 January 2017 (12/01/2017)
0.3006
0.3026
0.3028
0.3011
0.3020
Wednesday 11 January 2017 (11/01/2017)
0.2998
0.2997
0.3000
0.2995
0.2998
Tuesday 10 January 2017 (10/01/2017)
0.3005
0.2994
0.3020
0.2994
0.3007
Monday 9 January 2017 (09/01/2017)
0.2920
0.3001
0.2966
0.2950
0.2958
Friday 6 January 2017 (06/01/2017)
0.3018
0.3004
0.3015
0.3009
0.3012
Thursday 5 January 2017 (05/01/2017)
0.2988
0.3010
0.3006
0.2998
0.3002
Wednesday 4 January 2017 (04/01/2017)
0.2974
0.2986
0.2974
0.2960
0.2967
Tuesday 3 January 2017 (03/01/2017)
0.2986
0.2977
0.2981
0.2963
0.2972
Monday 2 January 2017 (02/01/2017)
0.2907
0.2983
0.2968
0.2922
0.2945