Swiss Franc-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.332, reached on 07/10/2016

The lowest level of 2016 was 0.2872 reached 26/12/2016

The average level of 2016 was 0.306

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2983
0.2992
0.3025
0.2982
0.3004
Thursday 29 December 2016 (29/12/2016)
0.2968
0.2979
0.2987
0.2971
0.2979
Wednesday 28 December 2016 (28/12/2016)
0.2971
0.2972
0.2972
0.2968
0.2970
Tuesday 27 December 2016 (27/12/2016)
0.2979
0.2969
0.2973
0.2966
0.2970
Monday 26 December 2016 (26/12/2016)
0.2876
0.2880
0.2888
0.2872
0.2880
Friday 23 December 2016 (23/12/2016)
0.2977
0.2976
0.2984
0.2972
0.2978
Thursday 22 December 2016 (22/12/2016)
0.2974
0.2983
0.2984
0.2972
0.2978
Wednesday 21 December 2016 (21/12/2016)
0.2974
0.2974
0.2982
0.2970
0.2976
Tuesday 20 December 2016 (20/12/2016)
0.2969
0.2970
0.2974
0.2965
0.2970
Monday 19 December 2016 (19/12/2016)
0.2882
0.2967
0.2943
0.2915
0.2929
Friday 16 December 2016 (16/12/2016)
0.2966
0.2972
0.2968
0.2963
0.2966
Thursday 15 December 2016 (15/12/2016)
0.2981
0.2970
0.2971
0.2964
0.2968
Wednesday 14 December 2016 (14/12/2016)
0.3006
0.2997
0.3008
0.3000
0.3004
Tuesday 13 December 2016 (13/12/2016)
0.3005
0.3013
0.3013
0.2998
0.3006
Monday 12 December 2016 (12/12/2016)
0.2912
0.2993
0.2981
0.2919
0.2950
Friday 9 December 2016 (09/12/2016)
0.2993
0.2995
0.2997
0.2982
0.2990
Thursday 8 December 2016 (08/12/2016)
0.3019
0.2993
0.3012
0.3003
0.3008
Wednesday 7 December 2016 (07/12/2016)
0.3008
0.3017
0.3023
0.3010
0.3017
Tuesday 6 December 2016 (06/12/2016)
0.3021
0.3015
0.3018
0.3004
0.3011
Monday 5 December 2016 (05/12/2016)
0.2936
0.3017
0.2992
0.2945
0.2969
Friday 2 December 2016 (02/12/2016)
0.3010
0.3003
0.3014
0.2996
0.3005
Thursday 1 December 2016 (01/12/2016)
0.2995
0.3008
0.2996
0.2975
0.2986

November

Wednesday 30 November 2016 (30/11/2016)
0.3009
0.2990
0.3009
0.2980
0.2995
Tuesday 29 November 2016 (29/11/2016)
0.3011
0.3006
0.3006
0.2990
0.2998
Monday 28 November 2016 (28/11/2016)
0.2903
0.2995
0.2977
0.2921
0.2949
Friday 25 November 2016 (25/11/2016)
0.2994
0.2997
0.3011
0.2990
0.3001
Thursday 24 November 2016 (24/11/2016)
0.2994
0.2996
0.2992
0.2986
0.2989
Wednesday 23 November 2016 (23/11/2016)
0.3006
0.2995
0.3018
0.2983
0.3001
Tuesday 22 November 2016 (22/11/2016)
0.3016
0.3007
0.3015
0.3010
0.3013
Monday 21 November 2016 (21/11/2016)
0.2922
0.2977
0.2971
0.2928
0.2950
Friday 18 November 2016 (18/11/2016)
0.3015
0.3017
0.3027
0.2999
0.3013
Thursday 17 November 2016 (17/11/2016)
0.3030
0.3021
0.3033
0.3019
0.3026
Wednesday 16 November 2016 (16/11/2016)
0.3026
0.3031
0.3033
0.3021
0.3027
Tuesday 15 November 2016 (15/11/2016)
0.3043
0.3024
0.3055
0.3025
0.3040
Monday 14 November 2016 (14/11/2016)
0.2976
0.3037
0.3021
0.2989
0.3005
Friday 11 November 2016 (11/11/2016)
0.3065
0.3066
0.3061
0.3045
0.3053
Thursday 10 November 2016 (10/11/2016)
0.3071
0.3053
0.3074
0.3045
0.3060
Wednesday 9 November 2016 (09/11/2016)
0.3088
0.3070
0.3123
0.3066
0.3095
Tuesday 8 November 2016 (08/11/2016)
0.3099
0.3092
0.3101
0.3088
0.3095
Monday 7 November 2016 (07/11/2016)
0.2998
0.3091
0.3065
0.3023
0.3044
Friday 4 November 2016 (04/11/2016)
0.3103
0.3111
0.3101
0.3097
0.3099
Thursday 3 November 2016 (03/11/2016)
0.3105
0.3090
0.3106
0.3080
0.3093
Wednesday 2 November 2016 (02/11/2016)
0.3097
0.3096
0.3107
0.3090
0.3099
Tuesday 1 November 2016 (01/11/2016)
0.3057
0.3096
0.3102
0.3050
0.3076

October

Monday 31 October 2016 (31/10/2016)
0.2963
0.3038
0.3030
0.2963
0.2997
Friday 28 October 2016 (28/10/2016)
0.3047
0.3068
0.3063
0.3042
0.3053
Thursday 27 October 2016 (27/10/2016)
0.3042
0.3052
0.3053
0.3037
0.3045
Wednesday 26 October 2016 (26/10/2016)
0.3039
0.3037
0.3044
0.3036
0.3040
Tuesday 25 October 2016 (25/10/2016)
0.3041
0.3044
0.3055
0.3027
0.3041
Monday 24 October 2016 (24/10/2016)
0.2952
0.3033
0.3027
0.2963
0.2995
Friday 21 October 2016 (21/10/2016)
0.3039
0.3040
0.3048
0.3034
0.3041
Thursday 20 October 2016 (20/10/2016)
0.3054
0.3040
0.3069
0.3047
0.3058
Wednesday 19 October 2016 (19/10/2016)
0.3048
0.3053
0.3058
0.3045
0.3052
Tuesday 18 October 2016 (18/10/2016)
0.3054
0.3046
0.3060
0.3038
0.3049
Monday 17 October 2016 (17/10/2016)
0.2979
0.3049
0.3042
0.2983
0.3013
Friday 14 October 2016 (14/10/2016)
0.3061
0.3058
0.3060
0.3048
0.3054
Thursday 13 October 2016 (13/10/2016)
0.3047
0.3052
0.3063
0.3046
0.3055
Wednesday 12 October 2016 (12/10/2016)
0.3049
0.3057
0.3054
0.3038
0.3046
Tuesday 11 October 2016 (11/10/2016)
0.3068
0.3075
0.3081
0.3064
0.3073
Monday 10 October 2016 (10/10/2016)
0.2976
0.3052
0.3038
0.2983
0.3011
Friday 7 October 2016 (07/10/2016)
0.3070
0.3085
0.3320
0.3067
0.3194
Thursday 6 October 2016 (06/10/2016)
0.3087
0.3078
0.3082
0.3082
0.3082
Wednesday 5 October 2016 (05/10/2016)
0.3074
0.3087
0.3087
0.3074
0.3081
Tuesday 4 October 2016 (04/10/2016)
0.3092
0.3080
0.3084
0.3082
0.3083
Monday 3 October 2016 (03/10/2016)
0.2994
0.3083
0.3056
0.3004
0.3030

September

Friday 30 September 2016 (30/09/2016)
0.3111
0.3095
0.3114
0.3085
0.3100
Thursday 29 September 2016 (29/09/2016)
0.3094
0.3115
0.3116
0.3088
0.3102
Wednesday 28 September 2016 (28/09/2016)
0.3096
0.3096
0.3100
0.3088
0.3094
Tuesday 27 September 2016 (27/09/2016)
0.3103
0.3090
0.3111
0.3088
0.3100
Monday 26 September 2016 (26/09/2016)
0.3006
0.3088
0.3082
0.3022
0.3052
Friday 23 September 2016 (23/09/2016)
0.3103
0.3103
0.3107
0.3100
0.3104
Thursday 22 September 2016 (22/09/2016)
0.3092
0.3104
0.3105
0.3093
0.3099
Wednesday 21 September 2016 (21/09/2016)
0.3073
0.3081
0.3086
0.3070
0.3078
Tuesday 20 September 2016 (20/09/2016)
0.3069
0.3072
0.3084
0.3065
0.3075
Monday 19 September 2016 (19/09/2016)
0.3001
0.3066
0.3050
0.3001
0.3026
Friday 16 September 2016 (16/09/2016)
0.3096
0.3099
0.3100
0.3094
0.3097
Thursday 15 September 2016 (15/09/2016)
0.3091
0.3091
0.3100
0.3082
0.3091
Wednesday 14 September 2016 (14/09/2016)
0.3078
0.3082
0.3093
0.3067
0.3080
Tuesday 13 September 2016 (13/09/2016)
0.3095
0.3096
0.3100
0.3093
0.3097
Monday 12 September 2016 (12/09/2016)
0.3002
0.3087
0.3081
0.3002
0.3042
Friday 9 September 2016 (09/09/2016)
0.3091
0.3090
0.3093
0.3080
0.3087
Thursday 8 September 2016 (08/09/2016)
0.3100
0.3094
0.3109
0.3097
0.3103
Wednesday 7 September 2016 (07/09/2016)
0.3104
0.3102
0.3106
0.3103
0.3105
Tuesday 6 September 2016 (06/09/2016)
0.3073
0.3097
0.3077
0.3075
0.3076
Monday 5 September 2016 (05/09/2016)
0.2986
0.3062
0.3050
0.2990
0.3020
Friday 2 September 2016 (02/09/2016)
0.3075
0.3073
0.3080
0.3060
0.3070
Thursday 1 September 2016 (01/09/2016)
0.3065
0.3072
0.3066
0.3053
0.3060

August

Wednesday 31 August 2016 (31/08/2016)
0.3063
0.3060
0.3065
0.3056
0.3061
Tuesday 30 August 2016 (30/08/2016)
0.3076
0.3064
0.3076
0.3060
0.3068
Monday 29 August 2016 (29/08/2016)
0.3011
0.3071
0.3063
0.3019
0.3041
Friday 26 August 2016 (26/08/2016)
0.3103
0.3082
0.3104
0.3087
0.3096
Thursday 25 August 2016 (25/08/2016)
0.3109
0.3107
0.3116
0.3103
0.3110
Wednesday 24 August 2016 (24/08/2016)
0.3121
0.3108
0.3121
0.3097
0.3109
Tuesday 23 August 2016 (23/08/2016)
0.3124
0.3125
0.3126
0.3123
0.3125
Monday 22 August 2016 (22/08/2016)
0.3045
0.3109
0.3107
0.3046
0.3077
Friday 19 August 2016 (19/08/2016)
0.3150
0.3137
0.3152
0.3144
0.3148
Thursday 18 August 2016 (18/08/2016)
0.3126
0.3144
0.3132
0.3127
0.3130
Wednesday 17 August 2016 (17/08/2016)
0.3134
0.3120
0.3127
0.3124
0.3126
Tuesday 16 August 2016 (16/08/2016)
0.3098
0.3116
0.3114
0.3112
0.3113
Monday 15 August 2016 (15/08/2016)
0.2999
0.3084
0.3061
0.3014
0.3038
Friday 12 August 2016 (12/08/2016)
0.3089
0.3098
0.3098
0.3080
0.3089
Thursday 11 August 2016 (11/08/2016)
0.3094
0.3090
0.3101
0.3090
0.3096
Wednesday 10 August 2016 (10/08/2016)
0.3074
0.3094
0.3090
0.3066
0.3078
Tuesday 9 August 2016 (09/08/2016)
0.3069
0.3069
0.3070
0.3066
0.3068
Monday 8 August 2016 (08/08/2016)
0.2997
0.3062
0.3052
0.3001
0.3027
Friday 5 August 2016 (05/08/2016)
0.3090
0.3076
0.3088
0.3082
0.3085
Thursday 4 August 2016 (04/08/2016)
0.3089
0.3107
0.3109
0.3087
0.3098
Wednesday 3 August 2016 (03/08/2016)
0.3119
0.3089
0.3117
0.3096
0.3107
Tuesday 2 August 2016 (02/08/2016)
0.3109
0.3104
0.3113
0.3101
0.3107
Monday 1 August 2016 (01/08/2016)
0.3007
0.3103
0.3078
0.3022
0.3050

July

Friday 29 July 2016 (29/07/2016)
0.3074
0.3113
0.3113
0.3080
0.3097
Thursday 28 July 2016 (28/07/2016)
0.3059
0.3075
0.3082
0.3056
0.3069
Wednesday 27 July 2016 (27/07/2016)
0.3040
0.3042
0.3046
0.3032
0.3039
Tuesday 26 July 2016 (26/07/2016)
0.3062
0.3040
0.3072
0.3036
0.3054
Monday 25 July 2016 (25/07/2016)
0.2977
0.3052
0.3040
0.2986
0.3013
Friday 22 July 2016 (22/07/2016)
0.3061
0.3061
0.3069
0.3047
0.3058
Thursday 21 July 2016 (21/07/2016)
0.3062
0.3055
0.3068
0.3047
0.3058
Wednesday 20 July 2016 (20/07/2016)
0.3059
0.3047
0.3064
0.3044
0.3054
Tuesday 19 July 2016 (19/07/2016)
0.3069
0.3068
0.3077
0.3066
0.3072
Monday 18 July 2016 (18/07/2016)
0.3004
0.3057
0.3042
0.3008
0.3025
Friday 15 July 2016 (15/07/2016)
0.3072
0.3095
0.3098
0.3053
0.3076
Thursday 14 July 2016 (14/07/2016)
0.3058
0.3060
0.3067
0.3034
0.3051
Wednesday 13 July 2016 (13/07/2016)
0.3041
0.3073
0.3081
0.3036
0.3059
Tuesday 12 July 2016 (12/07/2016)
0.3062
0.3037
0.3067
0.3033
0.3050
Monday 11 July 2016 (11/07/2016)
0.2979
0.3042
0.3030
0.2994
0.3012
Friday 8 July 2016 (08/07/2016)
0.3076
0.3064
0.3079
0.3050
0.3065
Thursday 7 July 2016 (07/07/2016)
0.3085
0.3083
0.3090
0.3064
0.3077
Wednesday 6 July 2016 (06/07/2016)
0.3082
0.3089
0.3111
0.3078
0.3095
Tuesday 5 July 2016 (05/07/2016)
0.3099
0.3093
0.3102
0.3101
0.3102
Monday 4 July 2016 (04/07/2016)
0.3011
0.3092
0.3075
0.3011
0.3043
Friday 1 July 2016 (01/07/2016)
0.3082
0.3105
0.3095
0.3071
0.3083

June

Thursday 30 June 2016 (30/06/2016)
0.3072
0.3082
0.3098
0.3069
0.3084
Wednesday 29 June 2016 (29/06/2016)
0.3064
0.3077
0.3081
0.3054
0.3068
Tuesday 28 June 2016 (28/06/2016)
0.3078
0.3064
0.3085
0.3054
0.3070
Monday 27 June 2016 (27/06/2016)
0.2983
0.3077
0.3052
0.3032
0.3042
Friday 24 June 2016 (24/06/2016)
0.3152
0.3114
0.3213
0.3102
0.3158
Thursday 23 June 2016 (23/06/2016)
0.3156
0.3139
0.3150
0.3116
0.3133
Wednesday 22 June 2016 (22/06/2016)
0.3129
0.3129
0.3133
0.3120
0.3127
Tuesday 21 June 2016 (21/06/2016)
0.3119
0.3126
0.3131
0.3112
0.3122
Monday 20 June 2016 (20/06/2016)
0.3038
0.3094
0.3085
0.3038
0.3062
Friday 17 June 2016 (17/06/2016)
0.3112
0.3127
0.3114
0.3114
0.3114
Thursday 16 June 2016 (16/06/2016)
0.3128
0.3109
0.3138
0.3105
0.3122
Wednesday 15 June 2016 (15/06/2016)
0.3118
0.3122
0.3122
0.3104
0.3113
Tuesday 14 June 2016 (14/06/2016)
0.3111
0.3125
0.3128
0.3109
0.3119
Monday 13 June 2016 (13/06/2016)
0.3033
0.3096
0.3079
0.3058
0.3069
Friday 10 June 2016 (10/06/2016)
0.3115
0.3136
0.3147
0.3112
0.3130
Thursday 9 June 2016 (09/06/2016)
0.3131
0.3118
0.3136
0.3118
0.3127
Wednesday 8 June 2016 (08/06/2016)
0.3114
0.3138
0.3139
0.3111
0.3125
Tuesday 7 June 2016 (07/06/2016)
0.3099
0.3115
0.3107
0.3076
0.3092
Monday 6 June 2016 (06/06/2016)
0.2917
0.3083
0.3050
0.2951
0.3001
Friday 3 June 2016 (03/06/2016)
0.3040
0.3087
0.3066
0.3053
0.3060
Thursday 2 June 2016 (02/06/2016)
0.3049
0.3044
0.3052
0.3040
0.3046
Wednesday 1 June 2016 (01/06/2016)
0.3032
0.3053
0.3056
0.3029
0.3043

May

Tuesday 31 May 2016 (31/05/2016)
0.3041
0.3051
0.3055
0.3024
0.3040
Monday 30 May 2016 (30/05/2016)
0.2963
0.3035
0.3028
0.2971
0.3000
Friday 27 May 2016 (27/05/2016)
0.3045
0.3035
0.3046
0.3039
0.3043
Thursday 26 May 2016 (26/05/2016)
0.3039
0.3047
0.3050
0.3032
0.3041
Wednesday 25 May 2016 (25/05/2016)
0.3031
0.3039
0.3040
0.3031
0.3036
Tuesday 24 May 2016 (24/05/2016)
0.3042
0.3027
0.3046
0.3026
0.3036
Monday 23 May 2016 (23/05/2016)
0.2945
0.3033
0.3012
0.2956
0.2984
Friday 20 May 2016 (20/05/2016)
0.3039
0.3063
0.3063
0.3036
0.3050
Thursday 19 May 2016 (19/05/2016)
0.3047
0.3040
0.3051
0.3036
0.3044
Wednesday 18 May 2016 (18/05/2016)
0.3069
0.3041
0.3069
0.3041
0.3055
Tuesday 17 May 2016 (17/05/2016)
0.3078
0.3071
0.3077
0.3067
0.3072
Monday 16 May 2016 (16/05/2016)
0.3002
0.3069
0.3068
0.3005
0.3037
Friday 13 May 2016 (13/05/2016)
0.3099
0.3091
0.3095
0.3091
0.3093
Thursday 12 May 2016 (12/05/2016)
0.3096
0.3099
0.3103
0.3086
0.3095
Wednesday 11 May 2016 (11/05/2016)
0.3080
0.3097
0.3096
0.3079
0.3088
Tuesday 10 May 2016 (10/05/2016)
0.3093
0.3079
0.3088
0.3078
0.3083
Monday 9 May 2016 (09/05/2016)
0.3002
0.3086
0.3074
0.3018
0.3046
Friday 6 May 2016 (06/05/2016)
0.3102
0.3088
0.3094
0.3093
0.3094
Thursday 5 May 2016 (05/05/2016)
0.3135
0.3097
0.3131
0.3099
0.3115
Wednesday 4 May 2016 (04/05/2016)
0.3139
0.3135
0.3149
0.3133
0.3141
Tuesday 3 May 2016 (03/05/2016)
0.3144
0.3159
0.3162
0.3138
0.3150
Monday 2 May 2016 (02/05/2016)
0.3026
0.3134
0.3118
0.3033
0.3076

April

Friday 29 April 2016 (29/04/2016)
0.3111
0.3134
0.3135
0.3114
0.3125
Thursday 28 April 2016 (28/04/2016)
0.3096
0.3107
0.3111
0.3100
0.3106
Wednesday 27 April 2016 (27/04/2016)
0.3091
0.3101
0.3104
0.3089
0.3097
Tuesday 26 April 2016 (26/04/2016)
0.3093
0.3090
0.3090
0.3085
0.3088
Monday 25 April 2016 (25/04/2016)
0.2998
0.3098
0.3071
0.3017
0.3044
Friday 22 April 2016 (22/04/2016)
0.3085
0.3076
0.3088
0.3066
0.3077
Thursday 21 April 2016 (21/04/2016)
0.3094
0.3089
0.3101
0.3094
0.3098
Wednesday 20 April 2016 (20/04/2016)
0.3125
0.3102
0.3132
0.3097
0.3115
Tuesday 19 April 2016 (19/04/2016)
0.3120
0.3125
0.3122
0.3121
0.3122
Monday 18 April 2016 (18/04/2016)
0.3016
0.3105
0.3100
0.3027
0.3064
Friday 15 April 2016 (15/04/2016)
0.3114
0.3109
0.3113
0.3104
0.3109
Thursday 14 April 2016 (14/04/2016)
0.3116
0.3114
0.3123
0.3115
0.3119
Wednesday 13 April 2016 (13/04/2016)
0.3146
0.3116
0.3142
0.3120
0.3131
Tuesday 12 April 2016 (12/04/2016)
0.3148
0.3144
0.3153
0.3138
0.3146
Monday 11 April 2016 (11/04/2016)
0.3061
0.3129
0.3118
0.3062
0.3090
Friday 8 April 2016 (08/04/2016)
0.3147
0.3151
0.3152
0.3138
0.3145
Thursday 7 April 2016 (07/04/2016)
0.3147
0.3152
0.3155
0.3146
0.3151
Wednesday 6 April 2016 (06/04/2016)
0.3146
0.3148
0.3155
0.3135
0.3145
Tuesday 5 April 2016 (05/04/2016)
0.3139
0.3149
0.3153
0.3136
0.3145
Monday 4 April 2016 (04/04/2016)
0.3057
0.3133
0.3122
0.3060
0.3091
Friday 1 April 2016 (01/04/2016)
0.3129
0.3148
0.3153
0.3131
0.3142

March

Thursday 31 March 2016 (31/03/2016)
0.3119
0.3135
0.3142
0.3118
0.3130
Wednesday 30 March 2016 (30/03/2016)
0.3116
0.3123
0.3128
0.3114
0.3121
Tuesday 29 March 2016 (29/03/2016)
0.3071
0.3105
0.3094
0.3079
0.3087
Monday 28 March 2016 (28/03/2016)
0.2993
0.2973
0.2993
0.2966
0.2980
Friday 25 March 2016 (25/03/2016)
0.3085
0.3085
0.3091
0.3083
0.3087
Thursday 24 March 2016 (24/03/2016)
0.3085
0.3084
0.3093
0.3079
0.3086
Wednesday 23 March 2016 (23/03/2016)
0.3090
0.3090
0.3098
0.3085
0.3092
Tuesday 22 March 2016 (22/03/2016)
0.3093
0.3097
0.3107
0.3092
0.3100
Monday 21 March 2016 (21/03/2016)
0.3003
0.3088
0.3067
0.3020
0.3044
Friday 18 March 2016 (18/03/2016)
0.3098
0.3095
0.3103
0.3088
0.3096
Thursday 17 March 2016 (17/03/2016)
0.3077
0.3092
0.3088
0.3077
0.3083
Wednesday 16 March 2016 (16/03/2016)
0.3040
0.3057
0.3045
0.3044
0.3045
Tuesday 15 March 2016 (15/03/2016)
0.3039
0.3053
0.3053
0.3037
0.3045
Monday 14 March 2016 (14/03/2016)
0.2948
0.3033
0.3015
0.2953
0.2984
Friday 11 March 2016 (11/03/2016)
0.3048
0.3051
0.3049
0.3041
0.3045
Thursday 10 March 2016 (10/03/2016)
0.3007
0.3044
0.3037
0.2999
0.3018
Wednesday 9 March 2016 (09/03/2016)
0.3008
0.3008
0.3014
0.2986
0.3000
Tuesday 8 March 2016 (08/03/2016)
0.3015
0.3010
0.3029
0.3012
0.3021
Monday 7 March 2016 (07/03/2016)
0.2920
0.3000
0.2995
0.2925
0.2960
Friday 4 March 2016 (04/03/2016)
0.3022
0.3013
0.3027
0.3007
0.3017
Thursday 3 March 2016 (03/03/2016)
0.3010
0.3016
0.3018
0.3013
0.3016
Wednesday 2 March 2016 (02/03/2016)
0.3004
0.3002
0.3008
0.2991
0.3000
Tuesday 1 March 2016 (01/03/2016)
0.3007
0.3005
0.3008
0.2985
0.2997

February

Monday 29 February 2016 (29/02/2016)
0.2943
0.3005
0.2998
0.2948
0.2973
Friday 26 February 2016 (26/02/2016)
0.3026
0.3018
0.3019
0.3010
0.3015
Thursday 25 February 2016 (25/02/2016)
0.3027
0.3023
0.3021
0.3010
0.3016
Wednesday 24 February 2016 (24/02/2016)
0.3018
0.3028
0.3037
0.3011
0.3024
Tuesday 23 February 2016 (23/02/2016)
0.2985
0.3025
0.3027
0.2984
0.3006
Monday 22 February 2016 (22/02/2016)
0.2930
0.2980
0.2972
0.2943
0.2958
Friday 19 February 2016 (19/02/2016)
0.3006
0.3000
0.3018
0.2999
0.3009
Thursday 18 February 2016 (18/02/2016)
0.3007
0.3004
0.3015
0.2989
0.3002
Wednesday 17 February 2016 (17/02/2016)
0.3016
0.3008
0.3033
0.2997
0.3015
Tuesday 16 February 2016 (16/02/2016)
0.3021
0.3023
0.3031
0.3007
0.3019
Monday 15 February 2016 (15/02/2016)
0.2972
0.3018
0.3005
0.2973
0.2989
Friday 12 February 2016 (12/02/2016)
0.3058
0.3046
0.3060
0.3035
0.3048
Thursday 11 February 2016 (11/02/2016)
0.3062
0.3056
0.3086
0.3059
0.3073
Wednesday 10 February 2016 (10/02/2016)
0.3072
0.3062
0.3076
0.3048
0.3062
Tuesday 9 February 2016 (09/02/2016)
0.3038
0.3069
0.3083
0.3035
0.3059
Monday 8 February 2016 (08/02/2016)
0.2948
0.3029
0.2985
0.2985
0.2985
Friday 5 February 2016 (05/02/2016)
0.3018
0.3033
0.3033
0.3017
0.3025
Thursday 4 February 2016 (04/02/2016)
0.2992
0.3022
0.3026
0.2987
0.3007
Wednesday 3 February 2016 (03/02/2016)
0.2967
0.2994
0.2975
0.2972
0.2974
Tuesday 2 February 2016 (02/02/2016)
0.2963
0.2963
0.2974
0.2959
0.2967
Monday 1 February 2016 (01/02/2016)
0.2893
0.2947
0.2944
0.2898
0.2921

January

Friday 29 January 2016 (29/01/2016)
0.2985
0.2963
0.2979
0.2967
0.2973
Thursday 28 January 2016 (28/01/2016)
0.2981
0.2982
0.2982
0.2971
0.2977
Wednesday 27 January 2016 (27/01/2016)
0.2980
0.2990
0.2994
0.2977
0.2986
Tuesday 26 January 2016 (26/01/2016)
0.2991
0.2971
0.3001
0.2959
0.2980
Monday 25 January 2016 (25/01/2016)
0.2913
0.2991
0.2972
0.2927
0.2950
Friday 22 January 2016 (22/01/2016)
0.3014
0.3000
0.3017
0.2985
0.3001
Thursday 21 January 2016 (21/01/2016)
0.3023
0.3007
0.3037
0.2997
0.3017
Wednesday 20 January 2016 (20/01/2016)
0.3030
0.3021
0.3046
0.3021
0.3034
Tuesday 19 January 2016 (19/01/2016)
0.3018
0.3042
0.3045
0.3003
0.3024
Monday 18 January 2016 (18/01/2016)
0.3037
0.3023
0.3037
0.3006
0.3022
Friday 15 January 2016 (15/01/2016)
0.3022
0.3036
0.3045
0.3016
0.3031
Thursday 14 January 2016 (14/01/2016)
0.3014
0.3017
0.3030
0.3004
0.3017
Wednesday 13 January 2016 (13/01/2016)
0.3024
0.3023
0.3022
0.3002
0.3012
Tuesday 12 January 2016 (12/01/2016)
0.3023
0.3026
0.3045
0.3019
0.3032
Monday 11 January 2016 (11/01/2016)
0.2943
0.3011
0.3007
0.2960
0.2984
Friday 8 January 2016 (08/01/2016)
0.3053
0.3054
0.3054
0.3028
0.3041
Thursday 7 January 2016 (07/01/2016)
0.3013
0.3050
0.3050
0.3012
0.3031
Wednesday 6 January 2016 (06/01/2016)
0.3003
0.3014
0.3017
0.3002
0.3010
Tuesday 5 January 2016 (05/01/2016)
0.3022
0.3003
0.3018
0.3004
0.3011
Monday 4 January 2016 (04/01/2016)
0.2943
0.3018
0.3007
0.2964
0.2986
Friday 1 January 2016 (01/01/2016)
0.3061
0.3038
0.3063
0.3031
0.3047