Swiss Franc-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.332 on 07/10/2016

Lowest exchange rate of 2016: 0.2872 on 26/12/2016

Average exchange rate of 2016: 0.306

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2983
0.2992
0.3025
0.2982
0.3004
Thursday 29 December 2016 (29/12/2016)
0.2968
0.2979
0.2987
0.2971
0.2979
Wednesday 28 December 2016 (28/12/2016)
0.2971
0.2972
0.2972
0.2968
0.2970
Tuesday 27 December 2016 (27/12/2016)
0.2979
0.2969
0.2973
0.2966
0.2970
Monday 26 December 2016 (26/12/2016)
0.2876
0.2880
0.2888
0.2872
0.2880
Friday 23 December 2016 (23/12/2016)
0.2977
0.2976
0.2984
0.2972
0.2978
Thursday 22 December 2016 (22/12/2016)
0.2974
0.2983
0.2984
0.2972
0.2978
Wednesday 21 December 2016 (21/12/2016)
0.2974
0.2974
0.2982
0.2970
0.2976
Tuesday 20 December 2016 (20/12/2016)
0.2969
0.2970
0.2974
0.2965
0.2970
Monday 19 December 2016 (19/12/2016)
0.2882
0.2967
0.2943
0.2915
0.2929
Friday 16 December 2016 (16/12/2016)
0.2966
0.2972
0.2968
0.2963
0.2966
Thursday 15 December 2016 (15/12/2016)
0.2981
0.2970
0.2971
0.2964
0.2968
Wednesday 14 December 2016 (14/12/2016)
0.3006
0.2997
0.3008
0.3000
0.3004
Tuesday 13 December 2016 (13/12/2016)
0.3005
0.3013
0.3013
0.2998
0.3006
Monday 12 December 2016 (12/12/2016)
0.2912
0.2993
0.2981
0.2919
0.2950
Friday 9 December 2016 (09/12/2016)
0.2993
0.2995
0.2997
0.2982
0.2990
Thursday 8 December 2016 (08/12/2016)
0.3019
0.2993
0.3012
0.3003
0.3008
Wednesday 7 December 2016 (07/12/2016)
0.3008
0.3017
0.3023
0.3010
0.3017
Tuesday 6 December 2016 (06/12/2016)
0.3021
0.3015
0.3018
0.3004
0.3011
Monday 5 December 2016 (05/12/2016)
0.2936
0.3017
0.2992
0.2945
0.2969
Friday 2 December 2016 (02/12/2016)
0.3010
0.3003
0.3014
0.2996
0.3005
Thursday 1 December 2016 (01/12/2016)
0.2995
0.3008
0.2996
0.2975
0.2986

November

Wednesday 30 November 2016 (30/11/2016)
0.3009
0.2990
0.3009
0.2980
0.2995
Tuesday 29 November 2016 (29/11/2016)
0.3011
0.3006
0.3006
0.2990
0.2998
Monday 28 November 2016 (28/11/2016)
0.2903
0.2995
0.2977
0.2921
0.2949
Friday 25 November 2016 (25/11/2016)
0.2994
0.2997
0.3011
0.2990
0.3001
Thursday 24 November 2016 (24/11/2016)
0.2994
0.2996
0.2992
0.2986
0.2989
Wednesday 23 November 2016 (23/11/2016)
0.3006
0.2995
0.3018
0.2983
0.3001
Tuesday 22 November 2016 (22/11/2016)
0.3016
0.3007
0.3015
0.3010
0.3013
Monday 21 November 2016 (21/11/2016)
0.2922
0.2977
0.2971
0.2928
0.2950
Friday 18 November 2016 (18/11/2016)
0.3015
0.3017
0.3027
0.2999
0.3013
Thursday 17 November 2016 (17/11/2016)
0.3030
0.3021
0.3033
0.3019
0.3026
Wednesday 16 November 2016 (16/11/2016)
0.3026
0.3031
0.3033
0.3021
0.3027
Tuesday 15 November 2016 (15/11/2016)
0.3043
0.3024
0.3055
0.3025
0.3040
Monday 14 November 2016 (14/11/2016)
0.2976
0.3037
0.3021
0.2989
0.3005
Friday 11 November 2016 (11/11/2016)
0.3065
0.3066
0.3061
0.3045
0.3053
Thursday 10 November 2016 (10/11/2016)
0.3071
0.3053
0.3074
0.3045
0.3060
Wednesday 9 November 2016 (09/11/2016)
0.3088
0.3070
0.3123
0.3066
0.3095
Tuesday 8 November 2016 (08/11/2016)
0.3099
0.3092
0.3101
0.3088
0.3095
Monday 7 November 2016 (07/11/2016)
0.2998
0.3091
0.3065
0.3023
0.3044
Friday 4 November 2016 (04/11/2016)
0.3103
0.3111
0.3101
0.3097
0.3099
Thursday 3 November 2016 (03/11/2016)
0.3105
0.3090
0.3106
0.3080
0.3093
Wednesday 2 November 2016 (02/11/2016)
0.3097
0.3096
0.3107
0.3090
0.3099
Tuesday 1 November 2016 (01/11/2016)
0.3057
0.3096
0.3102
0.3050
0.3076

October

Monday 31 October 2016 (31/10/2016)
0.2963
0.3038
0.3030
0.2963
0.2997
Friday 28 October 2016 (28/10/2016)
0.3047
0.3068
0.3063
0.3042
0.3053
Thursday 27 October 2016 (27/10/2016)
0.3042
0.3052
0.3053
0.3037
0.3045
Wednesday 26 October 2016 (26/10/2016)
0.3039
0.3037
0.3044
0.3036
0.3040
Tuesday 25 October 2016 (25/10/2016)
0.3041
0.3044
0.3055
0.3027
0.3041
Monday 24 October 2016 (24/10/2016)
0.2952
0.3033
0.3027
0.2963
0.2995
Friday 21 October 2016 (21/10/2016)
0.3039
0.3040
0.3048
0.3034
0.3041
Thursday 20 October 2016 (20/10/2016)
0.3054
0.3040
0.3069
0.3047
0.3058
Wednesday 19 October 2016 (19/10/2016)
0.3048
0.3053
0.3058
0.3045
0.3052
Tuesday 18 October 2016 (18/10/2016)
0.3054
0.3046
0.3060
0.3038
0.3049
Monday 17 October 2016 (17/10/2016)
0.2979
0.3049
0.3042
0.2983
0.3013
Friday 14 October 2016 (14/10/2016)
0.3061
0.3058
0.3060
0.3048
0.3054
Thursday 13 October 2016 (13/10/2016)
0.3047
0.3052
0.3063
0.3046
0.3055
Wednesday 12 October 2016 (12/10/2016)
0.3049
0.3057
0.3054
0.3038
0.3046
Tuesday 11 October 2016 (11/10/2016)
0.3068
0.3075
0.3081
0.3064
0.3073
Monday 10 October 2016 (10/10/2016)
0.2976
0.3052
0.3038
0.2983
0.3011
Friday 7 October 2016 (07/10/2016)
0.3070
0.3085
0.3320
0.3067
0.3194
Thursday 6 October 2016 (06/10/2016)
0.3087
0.3078
0.3082
0.3082
0.3082
Wednesday 5 October 2016 (05/10/2016)
0.3074
0.3087
0.3087
0.3074
0.3081
Tuesday 4 October 2016 (04/10/2016)
0.3092
0.3080
0.3084
0.3082
0.3083
Monday 3 October 2016 (03/10/2016)
0.2994
0.3083
0.3056
0.3004
0.3030

September

Friday 30 September 2016 (30/09/2016)
0.3111
0.3095
0.3114
0.3085
0.3100
Thursday 29 September 2016 (29/09/2016)
0.3094
0.3115
0.3116
0.3088
0.3102
Wednesday 28 September 2016 (28/09/2016)
0.3096
0.3096
0.3100
0.3088
0.3094
Tuesday 27 September 2016 (27/09/2016)
0.3103
0.3090
0.3111
0.3088
0.3100
Monday 26 September 2016 (26/09/2016)
0.3006
0.3088
0.3082
0.3022
0.3052
Friday 23 September 2016 (23/09/2016)
0.3103
0.3103
0.3107
0.3100
0.3104
Thursday 22 September 2016 (22/09/2016)
0.3092
0.3104
0.3105
0.3093
0.3099
Wednesday 21 September 2016 (21/09/2016)
0.3073
0.3081
0.3086
0.3070
0.3078
Tuesday 20 September 2016 (20/09/2016)
0.3069
0.3072
0.3084
0.3065
0.3075
Monday 19 September 2016 (19/09/2016)
0.3001
0.3066
0.3050
0.3001
0.3026
Friday 16 September 2016 (16/09/2016)
0.3096
0.3099
0.3100
0.3094
0.3097
Thursday 15 September 2016 (15/09/2016)
0.3091
0.3091
0.3100
0.3082
0.3091
Wednesday 14 September 2016 (14/09/2016)
0.3078
0.3082
0.3093
0.3067
0.3080
Tuesday 13 September 2016 (13/09/2016)
0.3095
0.3096
0.3100
0.3093
0.3097
Monday 12 September 2016 (12/09/2016)
0.3002
0.3087
0.3081
0.3002
0.3042
Friday 9 September 2016 (09/09/2016)
0.3091
0.3090
0.3093
0.3080
0.3087
Thursday 8 September 2016 (08/09/2016)
0.3100
0.3094
0.3109
0.3097
0.3103
Wednesday 7 September 2016 (07/09/2016)
0.3104
0.3102
0.3106
0.3103
0.3105
Tuesday 6 September 2016 (06/09/2016)
0.3073
0.3097
0.3077
0.3075
0.3076
Monday 5 September 2016 (05/09/2016)
0.2986
0.3062
0.3050
0.2990
0.3020
Friday 2 September 2016 (02/09/2016)
0.3075
0.3073
0.3080
0.3060
0.3070
Thursday 1 September 2016 (01/09/2016)
0.3065
0.3072
0.3066
0.3053
0.3060

August

Wednesday 31 August 2016 (31/08/2016)
0.3063
0.3060
0.3065
0.3056
0.3061
Tuesday 30 August 2016 (30/08/2016)
0.3076
0.3064
0.3076
0.3060
0.3068
Monday 29 August 2016 (29/08/2016)
0.3011
0.3071
0.3063
0.3019
0.3041
Friday 26 August 2016 (26/08/2016)
0.3103
0.3082
0.3104
0.3087
0.3096
Thursday 25 August 2016 (25/08/2016)
0.3109
0.3107
0.3116
0.3103
0.3110
Wednesday 24 August 2016 (24/08/2016)
0.3121
0.3108
0.3121
0.3097
0.3109
Tuesday 23 August 2016 (23/08/2016)
0.3124
0.3125
0.3126
0.3123
0.3125
Monday 22 August 2016 (22/08/2016)
0.3045
0.3109
0.3107
0.3046
0.3077
Friday 19 August 2016 (19/08/2016)
0.3150
0.3137
0.3152
0.3144
0.3148
Thursday 18 August 2016 (18/08/2016)
0.3126
0.3144
0.3132
0.3127
0.3130
Wednesday 17 August 2016 (17/08/2016)
0.3134
0.3120
0.3127
0.3124
0.3126
Tuesday 16 August 2016 (16/08/2016)
0.3098
0.3116
0.3114
0.3112
0.3113
Monday 15 August 2016 (15/08/2016)
0.2999
0.3084
0.3061
0.3014
0.3038
Friday 12 August 2016 (12/08/2016)
0.3089
0.3098
0.3098
0.3080
0.3089
Thursday 11 August 2016 (11/08/2016)
0.3094
0.3090
0.3101
0.3090
0.3096
Wednesday 10 August 2016 (10/08/2016)
0.3074
0.3094
0.3090
0.3066
0.3078
Tuesday 9 August 2016 (09/08/2016)
0.3069
0.3069
0.3070
0.3066
0.3068
Monday 8 August 2016 (08/08/2016)
0.2997
0.3062
0.3052
0.3001
0.3027
Friday 5 August 2016 (05/08/2016)
0.3090
0.3076
0.3088
0.3082
0.3085
Thursday 4 August 2016 (04/08/2016)
0.3089
0.3107
0.3109
0.3087
0.3098
Wednesday 3 August 2016 (03/08/2016)
0.3119
0.3089
0.3117
0.3096
0.3107
Tuesday 2 August 2016 (02/08/2016)
0.3109
0.3104
0.3113
0.3101
0.3107
Monday 1 August 2016 (01/08/2016)
0.3007
0.3103
0.3078
0.3022
0.3050

July

Friday 29 July 2016 (29/07/2016)
0.3074
0.3113
0.3113
0.3080
0.3097
Thursday 28 July 2016 (28/07/2016)
0.3059
0.3075
0.3082
0.3056
0.3069
Wednesday 27 July 2016 (27/07/2016)
0.3040
0.3042
0.3046
0.3032
0.3039
Tuesday 26 July 2016 (26/07/2016)
0.3062
0.3040
0.3072
0.3036
0.3054
Monday 25 July 2016 (25/07/2016)
0.2977
0.3052
0.3040
0.2986
0.3013
Friday 22 July 2016 (22/07/2016)
0.3061
0.3061
0.3069
0.3047
0.3058
Thursday 21 July 2016 (21/07/2016)
0.3062
0.3055
0.3068
0.3047
0.3058
Wednesday 20 July 2016 (20/07/2016)
0.3059
0.3047
0.3064
0.3044
0.3054
Tuesday 19 July 2016 (19/07/2016)
0.3069
0.3068
0.3077
0.3066
0.3072
Monday 18 July 2016 (18/07/2016)
0.3004
0.3057
0.3042
0.3008
0.3025
Friday 15 July 2016 (15/07/2016)
0.3072
0.3095
0.3098
0.3053
0.3076
Thursday 14 July 2016 (14/07/2016)
0.3058
0.3060
0.3067
0.3034
0.3051
Wednesday 13 July 2016 (13/07/2016)
0.3041
0.3073
0.3081
0.3036
0.3059
Tuesday 12 July 2016 (12/07/2016)
0.3062
0.3037
0.3067
0.3033
0.3050
Monday 11 July 2016 (11/07/2016)
0.2979
0.3042
0.3030
0.2994
0.3012
Friday 8 July 2016 (08/07/2016)
0.3076
0.3064
0.3079
0.3050
0.3065
Thursday 7 July 2016 (07/07/2016)
0.3085
0.3083
0.3090
0.3064
0.3077
Wednesday 6 July 2016 (06/07/2016)
0.3082
0.3089
0.3111
0.3078
0.3095
Tuesday 5 July 2016 (05/07/2016)
0.3099
0.3093
0.3102
0.3101
0.3102
Monday 4 July 2016 (04/07/2016)
0.3011
0.3092
0.3075
0.3011
0.3043
Friday 1 July 2016 (01/07/2016)
0.3082
0.3105
0.3095
0.3071
0.3083

June

Thursday 30 June 2016 (30/06/2016)
0.3072
0.3082
0.3098
0.3069
0.3084
Wednesday 29 June 2016 (29/06/2016)
0.3064
0.3077
0.3081
0.3054
0.3068
Tuesday 28 June 2016 (28/06/2016)
0.3078
0.3064
0.3085
0.3054
0.3070
Monday 27 June 2016 (27/06/2016)
0.2983
0.3077
0.3052
0.3032
0.3042
Friday 24 June 2016 (24/06/2016)
0.3152
0.3114
0.3213
0.3102
0.3158
Thursday 23 June 2016 (23/06/2016)
0.3156
0.3139
0.3150
0.3116
0.3133
Wednesday 22 June 2016 (22/06/2016)
0.3129
0.3129
0.3133
0.3120
0.3127
Tuesday 21 June 2016 (21/06/2016)
0.3119
0.3126
0.3131
0.3112
0.3122
Monday 20 June 2016 (20/06/2016)
0.3038
0.3094
0.3085
0.3038
0.3062
Friday 17 June 2016 (17/06/2016)
0.3112
0.3127
0.3114
0.3114
0.3114
Thursday 16 June 2016 (16/06/2016)
0.3128
0.3109
0.3138
0.3105
0.3122
Wednesday 15 June 2016 (15/06/2016)
0.3118
0.3122
0.3122
0.3104
0.3113
Tuesday 14 June 2016 (14/06/2016)
0.3111
0.3125
0.3128
0.3109
0.3119
Monday 13 June 2016 (13/06/2016)
0.3033
0.3096
0.3079
0.3058
0.3069
Friday 10 June 2016 (10/06/2016)
0.3115
0.3136
0.3147
0.3112
0.3130
Thursday 9 June 2016 (09/06/2016)
0.3131
0.3118
0.3136
0.3118
0.3127
Wednesday 8 June 2016 (08/06/2016)
0.3114
0.3138
0.3139
0.3111
0.3125
Tuesday 7 June 2016 (07/06/2016)
0.3099
0.3115
0.3107
0.3076
0.3092
Monday 6 June 2016 (06/06/2016)
0.2917
0.3083
0.3050
0.2951
0.3001
Friday 3 June 2016 (03/06/2016)
0.3040
0.3087
0.3066
0.3053
0.3060
Thursday 2 June 2016 (02/06/2016)
0.3049
0.3044
0.3052
0.3040
0.3046
Wednesday 1 June 2016 (01/06/2016)
0.3032
0.3053
0.3056
0.3029
0.3043

May

Tuesday 31 May 2016 (31/05/2016)
0.3041
0.3051
0.3055
0.3024
0.3040
Monday 30 May 2016 (30/05/2016)
0.2963
0.3035
0.3028
0.2971
0.3000
Friday 27 May 2016 (27/05/2016)
0.3045
0.3035
0.3046
0.3039
0.3043
Thursday 26 May 2016 (26/05/2016)
0.3039
0.3047
0.3050
0.3032
0.3041
Wednesday 25 May 2016 (25/05/2016)
0.3031
0.3039
0.3040
0.3031
0.3036
Tuesday 24 May 2016 (24/05/2016)
0.3042
0.3027
0.3046
0.3026
0.3036
Monday 23 May 2016 (23/05/2016)
0.2945
0.3033
0.3012
0.2956
0.2984
Friday 20 May 2016 (20/05/2016)
0.3039
0.3063
0.3063
0.3036
0.3050
Thursday 19 May 2016 (19/05/2016)
0.3047
0.3040
0.3051
0.3036
0.3044
Wednesday 18 May 2016 (18/05/2016)
0.3069
0.3041
0.3069
0.3041
0.3055
Tuesday 17 May 2016 (17/05/2016)
0.3078
0.3071
0.3077
0.3067
0.3072
Monday 16 May 2016 (16/05/2016)
0.3002
0.3069
0.3068
0.3005
0.3037
Friday 13 May 2016 (13/05/2016)
0.3099
0.3091
0.3095
0.3091
0.3093
Thursday 12 May 2016 (12/05/2016)
0.3096
0.3099
0.3103
0.3086
0.3095
Wednesday 11 May 2016 (11/05/2016)
0.3080
0.3097
0.3096
0.3079
0.3088
Tuesday 10 May 2016 (10/05/2016)
0.3093
0.3079
0.3088
0.3078
0.3083
Monday 9 May 2016 (09/05/2016)
0.3002
0.3086
0.3074
0.3018
0.3046
Friday 6 May 2016 (06/05/2016)
0.3102
0.3088
0.3094
0.3093
0.3094
Thursday 5 May 2016 (05/05/2016)
0.3135
0.3097
0.3131
0.3099
0.3115
Wednesday 4 May 2016 (04/05/2016)
0.3139
0.3135
0.3149
0.3133
0.3141
Tuesday 3 May 2016 (03/05/2016)
0.3144
0.3159
0.3162
0.3138
0.3150
Monday 2 May 2016 (02/05/2016)
0.3026
0.3134
0.3118
0.3033
0.3076

April

Friday 29 April 2016 (29/04/2016)
0.3111
0.3134
0.3135
0.3114
0.3125
Thursday 28 April 2016 (28/04/2016)
0.3096
0.3107
0.3111
0.3100
0.3106
Wednesday 27 April 2016 (27/04/2016)
0.3091
0.3101
0.3104
0.3089
0.3097
Tuesday 26 April 2016 (26/04/2016)
0.3093
0.3090
0.3090
0.3085
0.3088
Monday 25 April 2016 (25/04/2016)
0.2998
0.3098
0.3071
0.3017
0.3044
Friday 22 April 2016 (22/04/2016)
0.3085
0.3076
0.3088
0.3066
0.3077
Thursday 21 April 2016 (21/04/2016)
0.3094
0.3089
0.3101
0.3094
0.3098
Wednesday 20 April 2016 (20/04/2016)
0.3125
0.3102
0.3132
0.3097
0.3115
Tuesday 19 April 2016 (19/04/2016)
0.3120
0.3125
0.3122
0.3121
0.3122
Monday 18 April 2016 (18/04/2016)
0.3016
0.3105
0.3100
0.3027
0.3064
Friday 15 April 2016 (15/04/2016)
0.3114
0.3109
0.3113
0.3104
0.3109
Thursday 14 April 2016 (14/04/2016)
0.3116
0.3114
0.3123
0.3115
0.3119
Wednesday 13 April 2016 (13/04/2016)
0.3146
0.3116
0.3142
0.3120
0.3131
Tuesday 12 April 2016 (12/04/2016)
0.3148
0.3144
0.3153
0.3138
0.3146
Monday 11 April 2016 (11/04/2016)
0.3061
0.3129
0.3118
0.3062
0.3090
Friday 8 April 2016 (08/04/2016)
0.3147
0.3151
0.3152
0.3138
0.3145
Thursday 7 April 2016 (07/04/2016)
0.3147
0.3152
0.3155
0.3146
0.3151
Wednesday 6 April 2016 (06/04/2016)
0.3146
0.3148
0.3155
0.3135
0.3145
Tuesday 5 April 2016 (05/04/2016)
0.3139
0.3149
0.3153
0.3136
0.3145
Monday 4 April 2016 (04/04/2016)
0.3057
0.3133
0.3122
0.3060
0.3091
Friday 1 April 2016 (01/04/2016)
0.3129
0.3148
0.3153
0.3131
0.3142

March

Thursday 31 March 2016 (31/03/2016)
0.3119
0.3135
0.3142
0.3118
0.3130
Wednesday 30 March 2016 (30/03/2016)
0.3116
0.3123
0.3128
0.3114
0.3121
Tuesday 29 March 2016 (29/03/2016)
0.3071
0.3105
0.3094
0.3079
0.3087
Monday 28 March 2016 (28/03/2016)
0.2993
0.2973
0.2993
0.2966
0.2980
Friday 25 March 2016 (25/03/2016)
0.3085
0.3085
0.3091
0.3083
0.3087
Thursday 24 March 2016 (24/03/2016)
0.3085
0.3084
0.3093
0.3079
0.3086
Wednesday 23 March 2016 (23/03/2016)
0.3090
0.3090
0.3098
0.3085
0.3092
Tuesday 22 March 2016 (22/03/2016)
0.3093
0.3097
0.3107
0.3092
0.3100
Monday 21 March 2016 (21/03/2016)
0.3003
0.3088
0.3067
0.3020
0.3044
Friday 18 March 2016 (18/03/2016)
0.3098
0.3095
0.3103
0.3088
0.3096
Thursday 17 March 2016 (17/03/2016)
0.3077
0.3092
0.3088
0.3077
0.3083
Wednesday 16 March 2016 (16/03/2016)
0.3040
0.3057
0.3045
0.3044
0.3045
Tuesday 15 March 2016 (15/03/2016)
0.3039
0.3053
0.3053
0.3037
0.3045
Monday 14 March 2016 (14/03/2016)
0.2948
0.3033
0.3015
0.2953
0.2984
Friday 11 March 2016 (11/03/2016)
0.3048
0.3051
0.3049
0.3041
0.3045
Thursday 10 March 2016 (10/03/2016)
0.3007
0.3044
0.3037
0.2999
0.3018
Wednesday 9 March 2016 (09/03/2016)
0.3008
0.3008
0.3014
0.2986
0.3000
Tuesday 8 March 2016 (08/03/2016)
0.3015
0.3010
0.3029
0.3012
0.3021
Monday 7 March 2016 (07/03/2016)
0.2920
0.3000
0.2995
0.2925
0.2960
Friday 4 March 2016 (04/03/2016)
0.3022
0.3013
0.3027
0.3007
0.3017
Thursday 3 March 2016 (03/03/2016)
0.3010
0.3016
0.3018
0.3013
0.3016
Wednesday 2 March 2016 (02/03/2016)
0.3004
0.3002
0.3008
0.2991
0.3000
Tuesday 1 March 2016 (01/03/2016)
0.3007
0.3005
0.3008
0.2985
0.2997

February

Monday 29 February 2016 (29/02/2016)
0.2943
0.3005
0.2998
0.2948
0.2973
Friday 26 February 2016 (26/02/2016)
0.3026
0.3018
0.3019
0.3010
0.3015
Thursday 25 February 2016 (25/02/2016)
0.3027
0.3023
0.3021
0.3010
0.3016
Wednesday 24 February 2016 (24/02/2016)
0.3018
0.3028
0.3037
0.3011
0.3024
Tuesday 23 February 2016 (23/02/2016)
0.2985
0.3025
0.3027
0.2984
0.3006
Monday 22 February 2016 (22/02/2016)
0.2930
0.2980
0.2972
0.2943
0.2958
Friday 19 February 2016 (19/02/2016)
0.3006
0.3000
0.3018
0.2999
0.3009
Thursday 18 February 2016 (18/02/2016)
0.3007
0.3004
0.3015
0.2989
0.3002
Wednesday 17 February 2016 (17/02/2016)
0.3016
0.3008
0.3033
0.2997
0.3015
Tuesday 16 February 2016 (16/02/2016)
0.3021
0.3023
0.3031
0.3007
0.3019
Monday 15 February 2016 (15/02/2016)
0.2972
0.3018
0.3005
0.2973
0.2989
Friday 12 February 2016 (12/02/2016)
0.3058
0.3046
0.3060
0.3035
0.3048
Thursday 11 February 2016 (11/02/2016)
0.3062
0.3056
0.3086
0.3059
0.3073
Wednesday 10 February 2016 (10/02/2016)
0.3072
0.3062
0.3076
0.3048
0.3062
Tuesday 9 February 2016 (09/02/2016)
0.3038
0.3069
0.3083
0.3035
0.3059
Monday 8 February 2016 (08/02/2016)
0.2948
0.3029
0.2985
0.2985
0.2985
Friday 5 February 2016 (05/02/2016)
0.3018
0.3033
0.3033
0.3017
0.3025
Thursday 4 February 2016 (04/02/2016)
0.2992
0.3022
0.3026
0.2987
0.3007
Wednesday 3 February 2016 (03/02/2016)
0.2967
0.2994
0.2975
0.2972
0.2974
Tuesday 2 February 2016 (02/02/2016)
0.2963
0.2963
0.2974
0.2959
0.2967
Monday 1 February 2016 (01/02/2016)
0.2893
0.2947
0.2944
0.2898
0.2921

January

Friday 29 January 2016 (29/01/2016)
0.2985
0.2963
0.2979
0.2967
0.2973
Thursday 28 January 2016 (28/01/2016)
0.2981
0.2982
0.2982
0.2971
0.2977
Wednesday 27 January 2016 (27/01/2016)
0.2980
0.2990
0.2994
0.2977
0.2986
Tuesday 26 January 2016 (26/01/2016)
0.2991
0.2971
0.3001
0.2959
0.2980
Monday 25 January 2016 (25/01/2016)
0.2913
0.2991
0.2972
0.2927
0.2950
Friday 22 January 2016 (22/01/2016)
0.3014
0.3000
0.3017
0.2985
0.3001
Thursday 21 January 2016 (21/01/2016)
0.3023
0.3007
0.3037
0.2997
0.3017
Wednesday 20 January 2016 (20/01/2016)
0.3030
0.3021
0.3046
0.3021
0.3034
Tuesday 19 January 2016 (19/01/2016)
0.3018
0.3042
0.3045
0.3003
0.3024
Monday 18 January 2016 (18/01/2016)
0.3037
0.3023
0.3037
0.3006
0.3022
Friday 15 January 2016 (15/01/2016)
0.3022
0.3036
0.3045
0.3016
0.3031
Thursday 14 January 2016 (14/01/2016)
0.3014
0.3017
0.3030
0.3004
0.3017
Wednesday 13 January 2016 (13/01/2016)
0.3024
0.3023
0.3022
0.3002
0.3012
Tuesday 12 January 2016 (12/01/2016)
0.3023
0.3026
0.3045
0.3019
0.3032
Monday 11 January 2016 (11/01/2016)
0.2943
0.3011
0.3007
0.2960
0.2984
Friday 8 January 2016 (08/01/2016)
0.3053
0.3054
0.3054
0.3028
0.3041
Thursday 7 January 2016 (07/01/2016)
0.3013
0.3050
0.3050
0.3012
0.3031
Wednesday 6 January 2016 (06/01/2016)
0.3003
0.3014
0.3017
0.3002
0.3010
Tuesday 5 January 2016 (05/01/2016)
0.3022
0.3003
0.3018
0.3004
0.3011
Monday 4 January 2016 (04/01/2016)
0.2943
0.3018
0.3007
0.2964
0.2986
Friday 1 January 2016 (01/01/2016)
0.3061
0.3038
0.3063
0.3031
0.3047