Swiss Franc-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3221, reached on 13/03/2014

The lowest level of 2014 was 0.2927 reached 06/10/2014

The average level of 2014 was 0.3103

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2952
0.2938
0.2953
0.2936
0.2945
Tuesday 30 December 2014 (30/12/2014)
0.2954
0.2951
0.2958
0.2949
0.2954
Monday 29 December 2014 (29/12/2014)
0.2961
0.2958
0.2965
0.2959
0.2962
Friday 26 December 2014 (26/12/2014)
0.2974
0.2956
0.2974
0.2954
0.2964
Thursday 25 December 2014 (25/12/2014)
0.2958
0.2960
0.2966
0.2957
0.2962
Wednesday 24 December 2014 (24/12/2014)
0.2958
0.2960
0.2966
0.2957
0.2962
Tuesday 23 December 2014 (23/12/2014)
0.2968
0.2960
0.2968
0.2965
0.2967
Monday 22 December 2014 (22/12/2014)
0.2968
0.2972
0.2977
0.2966
0.2972
Friday 19 December 2014 (19/12/2014)
0.2977
0.2968
0.2980
0.2968
0.2974
Thursday 18 December 2014 (18/12/2014)
0.3001
0.2970
0.2998
0.2966
0.2982
Wednesday 17 December 2014 (17/12/2014)
0.3031
0.3011
0.3023
0.3018
0.3021
Tuesday 16 December 2014 (16/12/2014)
0.3013
0.3028
0.3033
0.3024
0.3029
Monday 15 December 2014 (15/12/2014)
0.3018
0.3020
0.3026
0.3011
0.3019
Friday 12 December 2014 (12/12/2014)
0.3007
0.3019
0.3022
0.3001
0.3012
Thursday 11 December 2014 (11/12/2014)
0.3008
0.3002
0.3022
0.2999
0.3011
Wednesday 10 December 2014 (10/12/2014)
0.2996
0.3005
0.3003
0.2993
0.2998
Tuesday 9 December 2014 (09/12/2014)
0.2981
0.2998
0.3004
0.2986
0.2995
Monday 8 December 2014 (08/12/2014)
0.2974
0.2975
0.2978
0.2966
0.2972
Friday 5 December 2014 (05/12/2014)
0.2994
0.2978
0.2993
0.2976
0.2985
Thursday 4 December 2014 (04/12/2014)
0.2978
0.2996
0.3005
0.2975
0.2990
Wednesday 3 December 2014 (03/12/2014)
0.2996
0.2974
0.2995
0.2968
0.2982
Tuesday 2 December 2014 (02/12/2014)
0.3010
0.2994
0.3001
0.2999
0.3000
Monday 1 December 2014 (01/12/2014)
0.3008
0.3014
0.3013
0.3012
0.3013

November

Friday 28 November 2014 (28/11/2014)
0.3012
0.3015
0.3021
0.3008
0.3015
Thursday 27 November 2014 (27/11/2014)
0.3020
0.3015
0.3022
0.3015
0.3019
Wednesday 26 November 2014 (26/11/2014)
0.3012
0.3015
0.3016
0.3004
0.3010
Tuesday 25 November 2014 (25/11/2014)
0.3004
0.3011
0.3009
0.3002
0.3006
Monday 24 November 2014 (24/11/2014)
0.2990
0.3001
0.3000
0.2994
0.2997
Friday 21 November 2014 (21/11/2014)
0.3030
0.2996
0.3028
0.2997
0.3013
Thursday 20 November 2014 (20/11/2014)
0.3034
0.3029
0.3039
0.3023
0.3031
Wednesday 19 November 2014 (19/11/2014)
0.3028
0.3030
0.3034
0.3024
0.3029
Tuesday 18 November 2014 (18/11/2014)
0.3013
0.3032
0.3033
0.3012
0.3023
Monday 17 November 2014 (17/11/2014)
0.3030
0.3012
0.3027
0.3016
0.3022
Friday 14 November 2014 (14/11/2014)
0.3014
0.3027
0.3030
0.3011
0.3021
Thursday 13 November 2014 (13/11/2014)
0.3007
0.3019
0.3022
0.3006
0.3014
Wednesday 12 November 2014 (12/11/2014)
0.3009
0.3017
0.3020
0.2998
0.3009
Tuesday 11 November 2014 (11/11/2014)
0.3003
0.3002
0.3001
0.2998
0.3000
Monday 10 November 2014 (10/11/2014)
0.3014
0.3007
0.3015
0.3004
0.3010
Friday 7 November 2014 (07/11/2014)
0.2990
0.3006
0.3006
0.2989
0.2998
Thursday 6 November 2014 (06/11/2014)
0.3009
0.2996
0.3014
0.3000
0.3007
Wednesday 5 November 2014 (05/11/2014)
0.3014
0.3007
0.3020
0.3004
0.3012
Tuesday 4 November 2014 (04/11/2014)
0.2999
0.3015
0.3016
0.3002
0.3009
Monday 3 November 2014 (03/11/2014)
0.2934
0.2985
0.2980
0.2938
0.2959

October

Friday 31 October 2014 (31/10/2014)
0.3021
0.3005
0.3020
0.3000
0.3010
Thursday 30 October 2014 (30/10/2014)
0.3027
0.3020
0.3027
0.3017
0.3022
Wednesday 29 October 2014 (29/10/2014)
0.3045
0.3039
0.3050
0.3043
0.3047
Tuesday 28 October 2014 (28/10/2014)
0.3038
0.3046
0.3046
0.3038
0.3042
Monday 27 October 2014 (27/10/2014)
0.3032
0.3036
0.3034
0.3030
0.3032
Friday 24 October 2014 (24/10/2014)
0.3024
0.3027
0.3031
0.3025
0.3028
Thursday 23 October 2014 (23/10/2014)
0.3027
0.3025
0.3035
0.3022
0.3029
Wednesday 22 October 2014 (22/10/2014)
0.3040
0.3028
0.3045
0.3034
0.3040
Tuesday 21 October 2014 (21/10/2014)
0.3052
0.3043
0.3060
0.3038
0.3049
Monday 20 October 2014 (20/10/2014)
0.2969
0.3033
0.3027
0.2977
0.3002
Friday 17 October 2014 (17/10/2014)
0.3052
0.3043
0.3059
0.3040
0.3050
Thursday 16 October 2014 (16/10/2014)
0.3055
0.3042
0.3057
0.3038
0.3048
Wednesday 15 October 2014 (15/10/2014)
0.3023
0.3047
0.3055
0.3015
0.3035
Tuesday 14 October 2014 (14/10/2014)
0.3033
0.3034
0.3034
0.3025
0.3030
Monday 13 October 2014 (13/10/2014)
0.2936
0.2999
0.2970
0.2963
0.2967
Friday 10 October 2014 (10/10/2014)
0.3016
0.3008
0.3020
0.3012
0.3016
Thursday 9 October 2014 (09/10/2014)
0.3019
0.3022
0.3026
0.3021
0.3024
Wednesday 8 October 2014 (08/10/2014)
0.3006
0.3007
0.3011
0.3002
0.3007
Tuesday 7 October 2014 (07/10/2014)
0.3004
0.3005
0.3005
0.2992
0.2999
Monday 6 October 2014 (06/10/2014)
0.2916
0.2981
0.2969
0.2927
0.2948
Friday 3 October 2014 (03/10/2014)
0.3015
0.2991
0.3003
0.3003
0.3003
Thursday 2 October 2014 (02/10/2014)
0.3009
0.3017
0.3022
0.3005
0.3014
Wednesday 1 October 2014 (01/10/2014)
0.3012
0.3009
0.3007
0.3001
0.3004

September

Tuesday 30 September 2014 (30/09/2014)
0.3021
0.3010
0.3015
0.3006
0.3011
Monday 29 September 2014 (29/09/2014)
0.2952
0.3006
0.3002
0.2957
0.2980
Friday 26 September 2014 (26/09/2014)
0.3032
0.3024
0.3029
0.3025
0.3027
Thursday 25 September 2014 (25/09/2014)
0.3035
0.3030
0.3032
0.3023
0.3028
Wednesday 24 September 2014 (24/09/2014)
0.3050
0.3039
0.3051
0.3040
0.3046
Tuesday 23 September 2014 (23/09/2014)
0.3049
0.3047
0.3062
0.3046
0.3054
Monday 22 September 2014 (22/09/2014)
0.3050
0.3045
0.3052
0.3041
0.3047
Friday 19 September 2014 (19/09/2014)
0.3074
0.3057
0.3062
0.3046
0.3054
Thursday 18 September 2014 (18/09/2014)
0.3042
0.3055
0.3052
0.3039
0.3046
Wednesday 17 September 2014 (17/09/2014)
0.3065
0.3041
0.3065
0.3040
0.3053
Tuesday 16 September 2014 (16/09/2014)
0.3058
0.3058
0.3070
0.3057
0.3064
Monday 15 September 2014 (15/09/2014)
0.3059
0.3058
0.3061
0.3048
0.3055
Friday 12 September 2014 (12/09/2014)
0.3057
0.3057
0.3064
0.3052
0.3058
Thursday 11 September 2014 (11/09/2014)
0.3053
0.3048
0.3056
0.3045
0.3051
Wednesday 10 September 2014 (10/09/2014)
0.3067
0.3037
0.3075
0.3031
0.3053
Tuesday 9 September 2014 (09/09/2014)
0.3056
0.3063
0.3063
0.3046
0.3055
Monday 8 September 2014 (08/09/2014)
0.3060
0.3061
0.3073
0.3053
0.3063
Friday 5 September 2014 (05/09/2014)
0.3060
0.3061
0.3070
0.3058
0.3064
Thursday 4 September 2014 (04/09/2014)
0.3097
0.3070
0.3094
0.3065
0.3080
Wednesday 3 September 2014 (03/09/2014)
0.3094
0.3099
0.3100
0.3089
0.3095
Tuesday 2 September 2014 (02/09/2014)
0.3089
0.3108
0.3109
0.3088
0.3099
Monday 1 September 2014 (01/09/2014)
0.3091
0.3090
0.3093
0.3086
0.3090

August

Friday 29 August 2014 (29/08/2014)
0.3101
0.3091
0.3105
0.3089
0.3097
Thursday 28 August 2014 (28/08/2014)
0.3100
0.3100
0.3103
0.3098
0.3101
Wednesday 27 August 2014 (27/08/2014)
0.3095
0.3101
0.3099
0.3094
0.3097
Tuesday 26 August 2014 (26/08/2014)
0.3099
0.3098
0.3102
0.3096
0.3099
Monday 25 August 2014 (25/08/2014)
0.3098
0.3100
0.3103
0.3095
0.3099
Friday 22 August 2014 (22/08/2014)
0.3106
0.3102
0.3109
0.3099
0.3104
Thursday 21 August 2014 (21/08/2014)
0.3102
0.3111
0.3112
0.3101
0.3107
Wednesday 20 August 2014 (20/08/2014)
0.3114
0.3106
0.3113
0.3100
0.3107
Tuesday 19 August 2014 (19/08/2014)
0.3121
0.3119
0.3126
0.3119
0.3123
Monday 18 August 2014 (18/08/2014)
0.3126
0.3120
0.3133
0.3119
0.3126
Friday 15 August 2014 (15/08/2014)
0.3119
0.3132
0.3132
0.3117
0.3125
Thursday 14 August 2014 (14/08/2014)
0.3117
0.3119
0.3129
0.3113
0.3121
Wednesday 13 August 2014 (13/08/2014)
0.3113
0.3124
0.3128
0.3100
0.3114
Tuesday 12 August 2014 (12/08/2014)
0.3117
0.3111
0.3117
0.3106
0.3112
Monday 11 August 2014 (11/08/2014)
0.3119
0.3116
0.3121
0.3115
0.3118
Friday 8 August 2014 (08/08/2014)
0.3110
0.3124
0.3126
0.3110
0.3118
Thursday 7 August 2014 (07/08/2014)
0.3112
0.3111
0.3118
0.3107
0.3113
Wednesday 6 August 2014 (06/08/2014)
0.3108
0.3114
0.3116
0.3106
0.3111
Tuesday 5 August 2014 (05/08/2014)
0.3114
0.3105
0.3116
0.3102
0.3109
Monday 4 August 2014 (04/08/2014)
0.3119
0.3110
0.3119
0.3110
0.3115
Friday 1 August 2014 (01/08/2014)
0.3110
0.3122
0.3124
0.3107
0.3116

July

Thursday 31 July 2014 (31/07/2014)
0.3110
0.3109
0.3112
0.3108
0.3110
Wednesday 30 July 2014 (30/07/2014)
0.3114
0.3109
0.3111
0.3109
0.3110
Tuesday 29 July 2014 (29/07/2014)
0.3122
0.3115
0.3123
0.3118
0.3121
Monday 28 July 2014 (28/07/2014)
0.3121
0.3122
0.3122
0.3118
0.3120
Friday 25 July 2014 (25/07/2014)
0.3126
0.3120
0.3128
0.3118
0.3123
Thursday 24 July 2014 (24/07/2014)
0.3124
0.3128
0.3132
0.3120
0.3126
Wednesday 23 July 2014 (23/07/2014)
0.3124
0.3125
0.3128
0.3117
0.3123
Tuesday 22 July 2014 (22/07/2014)
0.3137
0.3123
0.3137
0.3123
0.3130
Monday 21 July 2014 (21/07/2014)
0.3136
0.3137
0.3140
0.3134
0.3137
Friday 18 July 2014 (18/07/2014)
0.3139
0.3135
0.3144
0.3136
0.3140
Thursday 17 July 2014 (17/07/2014)
0.3134
0.3141
0.3141
0.3133
0.3137
Wednesday 16 July 2014 (16/07/2014)
0.3142
0.3134
0.3143
0.3132
0.3138
Tuesday 15 July 2014 (15/07/2014)
0.3155
0.3139
0.3159
0.3136
0.3148
Monday 14 July 2014 (14/07/2014)
0.3151
0.3157
0.3162
0.3150
0.3156
Friday 11 July 2014 (11/07/2014)
0.3153
0.3154
0.3158
0.3150
0.3154
Thursday 10 July 2014 (10/07/2014)
0.3156
0.3153
0.3161
0.3153
0.3157
Wednesday 9 July 2014 (09/07/2014)
0.3150
0.3153
0.3156
0.3149
0.3153
Tuesday 8 July 2014 (08/07/2014)
0.3148
0.3150
0.3156
0.3143
0.3150
Monday 7 July 2014 (07/07/2014)
0.3147
0.3150
0.3153
0.3141
0.3147
Friday 4 July 2014 (04/07/2014)
0.3150
0.3145
0.3150
0.3144
0.3147
Thursday 3 July 2014 (03/07/2014)
0.3164
0.3149
0.3166
0.3148
0.3157
Wednesday 2 July 2014 (02/07/2014)
0.3168
0.3162
0.3169
0.3160
0.3165
Tuesday 1 July 2014 (01/07/2014)
0.3166
0.3164
0.3167
0.3163
0.3165

June

Monday 30 June 2014 (30/06/2014)
0.3159
0.3163
0.3163
0.3159
0.3161
Friday 27 June 2014 (27/06/2014)
0.3148
0.3154
0.3158
0.3147
0.3153
Thursday 26 June 2014 (26/06/2014)
0.3150
0.3144
0.3152
0.3139
0.3146
Wednesday 25 June 2014 (25/06/2014)
0.3148
0.3150
0.3155
0.3147
0.3151
Tuesday 24 June 2014 (24/06/2014)
0.3146
0.3150
0.3155
0.3143
0.3149
Monday 23 June 2014 (23/06/2014)
0.3144
0.3145
0.3148
0.3140
0.3144
Friday 20 June 2014 (20/06/2014)
0.3146
0.3146
0.3148
0.3138
0.3143
Thursday 19 June 2014 (19/06/2014)
0.3138
0.3144
0.3149
0.3142
0.3146
Wednesday 18 June 2014 (18/06/2014)
0.3129
0.3135
0.3140
0.3123
0.3132
Tuesday 17 June 2014 (17/06/2014)
0.3136
0.3130
0.3138
0.3129
0.3134
Monday 16 June 2014 (16/06/2014)
0.3126
0.3132
0.3121
0.3115
0.3118
Friday 13 June 2014 (13/06/2014)
0.3132
0.3126
0.3132
0.3123
0.3128
Thursday 12 June 2014 (12/06/2014)
0.3129
0.3114
0.3130
0.3114
0.3122
Wednesday 11 June 2014 (11/06/2014)
0.3132
0.3127
0.3132
0.3122
0.3127
Tuesday 10 June 2014 (10/06/2014)
0.3137
0.3134
0.3134
0.3128
0.3131
Monday 9 June 2014 (09/06/2014)
0.3149
0.3136
0.3151
0.3136
0.3144
Friday 6 June 2014 (06/06/2014)
0.3154
0.3149
0.3155
0.3143
0.3149
Thursday 5 June 2014 (05/06/2014)
0.3138
0.3150
0.3147
0.3120
0.3134
Wednesday 4 June 2014 (04/06/2014)
0.3140
0.3138
0.3142
0.3136
0.3139
Tuesday 3 June 2014 (03/06/2014)
0.3130
0.3138
0.3134
0.3125
0.3130
Monday 2 June 2014 (02/06/2014)
0.3144
0.3131
0.3143
0.3130
0.3137

May

Friday 30 May 2014 (30/05/2014)
0.3134
0.3142
0.3139
0.3132
0.3136
Thursday 29 May 2014 (29/05/2014)
0.3132
0.3132
0.3132
0.3130
0.3131
Wednesday 28 May 2014 (28/05/2014)
0.3137
0.3139
0.3142
0.3135
0.3139
Tuesday 27 May 2014 (27/05/2014)
0.3145
0.3140
0.3143
0.3137
0.3140
Monday 26 May 2014 (26/05/2014)
0.3141
0.3144
0.3143
0.3137
0.3140
Friday 23 May 2014 (23/05/2014)
0.3144
0.3142
0.3146
0.3137
0.3142
Thursday 22 May 2014 (22/05/2014)
0.3151
0.3145
0.3151
0.3142
0.3147
Wednesday 21 May 2014 (21/05/2014)
0.3151
0.3142
0.3158
0.3137
0.3148
Tuesday 20 May 2014 (20/05/2014)
0.3152
0.3151
0.3153
0.3143
0.3148
Monday 19 May 2014 (19/05/2014)
0.3154
0.3153
0.3158
0.3152
0.3155
Friday 16 May 2014 (16/05/2014)
0.3158
0.3149
0.3152
0.3149
0.3151
Thursday 15 May 2014 (15/05/2014)
0.3159
0.3154
0.3161
0.3143
0.3152
Wednesday 14 May 2014 (14/05/2014)
0.3158
0.3164
0.3167
0.3154
0.3161
Tuesday 13 May 2014 (13/05/2014)
0.3161
0.3159
0.3168
0.3158
0.3163
Monday 12 May 2014 (12/05/2014)
0.3167
0.3161
0.3168
0.3157
0.3163
Friday 9 May 2014 (09/05/2014)
0.3186
0.3168
0.3177
0.3177
0.3177
Thursday 8 May 2014 (08/05/2014)
0.3197
0.3186
0.3215
0.3183
0.3199
Wednesday 7 May 2014 (07/05/2014)
0.3203
0.3199
0.3205
0.3200
0.3203
Tuesday 6 May 2014 (06/05/2014)
0.3195
0.3199
0.3197
0.3196
0.3197
Monday 5 May 2014 (05/05/2014)
0.3197
0.3194
0.3199
0.3193
0.3196
Friday 2 May 2014 (02/05/2014)
0.3187
0.3193
0.3196
0.3181
0.3189
Thursday 1 May 2014 (01/05/2014)
0.3184
0.3187
0.3190
0.3183
0.3187

April

Wednesday 30 April 2014 (30/04/2014)
0.3177
0.3179
0.3186
0.3175
0.3181
Tuesday 29 April 2014 (29/04/2014)
0.3187
0.3175
0.3192
0.3171
0.3182
Monday 28 April 2014 (28/04/2014)
0.3182
0.3188
0.3187
0.3178
0.3183
Friday 25 April 2014 (25/04/2014)
0.3182
0.3183
0.3187
0.3180
0.3184
Thursday 24 April 2014 (24/04/2014)
0.3176
0.3181
0.3182
0.3172
0.3177
Wednesday 23 April 2014 (23/04/2014)
0.3171
0.3179
0.3186
0.3170
0.3178
Tuesday 22 April 2014 (22/04/2014)
0.3180
0.3172
0.3179
0.3171
0.3175
Monday 21 April 2014 (21/04/2014)
0.3104
0.3097
0.3105
0.3095
0.3100
Friday 18 April 2014 (18/04/2014)
0.3186
0.3182
0.3193
0.3185
0.3189
Thursday 17 April 2014 (17/04/2014)
0.3186
0.3182
0.3193
0.3185
0.3189
Wednesday 16 April 2014 (16/04/2014)
0.3188
0.3184
0.3190
0.3181
0.3186
Tuesday 15 April 2014 (15/04/2014)
0.3190
0.3188
0.3196
0.3183
0.3190
Monday 14 April 2014 (14/04/2014)
0.3205
0.3189
0.3200
0.3196
0.3198
Friday 11 April 2014 (11/04/2014)
0.3197
0.3203
0.3206
0.3197
0.3202
Thursday 10 April 2014 (10/04/2014)
0.3190
0.3198
0.3202
0.3188
0.3195
Wednesday 9 April 2014 (09/04/2014)
0.3178
0.3185
0.3188
0.3176
0.3182
Tuesday 8 April 2014 (08/04/2014)
0.3165
0.3171
0.3166
0.3166
0.3166
Monday 7 April 2014 (07/04/2014)
0.3153
0.3163
0.3165
0.3153
0.3159
Friday 4 April 2014 (04/04/2014)
0.3157
0.3156
0.3158
0.3148
0.3153
Thursday 3 April 2014 (03/04/2014)
0.3170
0.3157
0.3179
0.3159
0.3169
Wednesday 2 April 2014 (02/04/2014)
0.3181
0.3171
0.3185
0.3168
0.3177
Tuesday 1 April 2014 (01/04/2014)
0.3177
0.3183
0.3190
0.3175
0.3183

March

Monday 31 March 2014 (31/03/2014)
0.3169
0.3175
0.3181
0.3166
0.3174
Friday 28 March 2014 (28/03/2014)
0.3169
0.3166
0.3170
0.3158
0.3164
Thursday 27 March 2014 (27/03/2014)
0.3174
0.3168
0.3176
0.3163
0.3170
Wednesday 26 March 2014 (26/03/2014)
0.3184
0.3169
0.3184
0.3168
0.3176
Tuesday 25 March 2014 (25/03/2014)
0.3191
0.3180
0.3192
0.3168
0.3180
Monday 24 March 2014 (24/03/2014)
0.3186
0.3190
0.3191
0.3170
0.3181
Friday 21 March 2014 (21/03/2014)
0.3178
0.3184
0.3186
0.3178
0.3182
Thursday 20 March 2014 (20/03/2014)
0.3190
0.3179
0.3182
0.3172
0.3177
Wednesday 19 March 2014 (19/03/2014)
0.3217
0.3187
0.3204
0.3203
0.3204
Tuesday 18 March 2014 (18/03/2014)
0.3216
0.3214
0.3216
0.3216
0.3216
Monday 17 March 2014 (17/03/2014)
0.3219
0.3218
0.3214
0.3211
0.3213
Friday 14 March 2014 (14/03/2014)
0.3212
0.3215
0.3219
0.3208
0.3214
Thursday 13 March 2014 (13/03/2014)
0.3215
0.3217
0.3221
0.3218
0.3220
Wednesday 12 March 2014 (12/03/2014)
0.3195
0.3212
0.3208
0.3195
0.3202
Tuesday 11 March 2014 (11/03/2014)
0.3197
0.3198
0.3201
0.3191
0.3196
Monday 10 March 2014 (10/03/2014)
0.3201
0.3198
0.3201
0.3197
0.3199
Friday 7 March 2014 (07/03/2014)
0.3191
0.3205
0.3206
0.3193
0.3200
Thursday 6 March 2014 (06/03/2014)
0.3167
0.3188
0.3187
0.3161
0.3174
Wednesday 5 March 2014 (05/03/2014)
0.3167
0.3163
0.3168
0.3157
0.3163
Tuesday 4 March 2014 (04/03/2014)
0.3180
0.3168
0.3181
0.3165
0.3173
Monday 3 March 2014 (03/03/2014)
0.3115
0.3170
0.3163
0.3120
0.3142

February

Friday 28 February 2014 (28/02/2014)
0.3163
0.3189
0.3190
0.3162
0.3176
Thursday 27 February 2014 (27/02/2014)
0.3156
0.3161
0.3162
0.3156
0.3159
Wednesday 26 February 2014 (26/02/2014)
0.3168
0.3155
0.3168
0.3154
0.3161
Tuesday 25 February 2014 (25/02/2014)
0.3162
0.3168
0.3168
0.3161
0.3165
Monday 24 February 2014 (24/02/2014)
0.3172
0.3161
0.3179
0.3158
0.3169
Friday 21 February 2014 (21/02/2014)
0.3161
0.3175
0.3174
0.3155
0.3165
Thursday 20 February 2014 (20/02/2014)
0.3163
0.3162
0.3171
0.3154
0.3163
Wednesday 19 February 2014 (19/02/2014)
0.3165
0.3164
0.3171
0.3155
0.3163
Tuesday 18 February 2014 (18/02/2014)
0.3155
0.3170
0.3171
0.3149
0.3160
Monday 17 February 2014 (17/02/2014)
0.3150
0.3154
0.3157
0.3144
0.3151
Friday 14 February 2014 (14/02/2014)
0.3150
0.3145
0.3156
0.3145
0.3151
Thursday 13 February 2014 (13/02/2014)
0.3128
0.3146
0.3148
0.3129
0.3139
Wednesday 12 February 2014 (12/02/2014)
0.3137
0.3112
0.3142
0.3109
0.3126
Tuesday 11 February 2014 (11/02/2014)
0.3142
0.3133
0.3149
0.3130
0.3140
Monday 10 February 2014 (10/02/2014)
0.3146
0.3145
0.3150
0.3142
0.3146
Friday 7 February 2014 (07/02/2014)
0.3133
0.3137
0.3137
0.3127
0.3132
Thursday 6 February 2014 (06/02/2014)
0.3122
0.3130
0.3144
0.3118
0.3131
Wednesday 5 February 2014 (05/02/2014)
0.3123
0.3122
0.3140
0.3117
0.3129
Tuesday 4 February 2014 (04/02/2014)
0.3134
0.3120
0.3138
0.3114
0.3126
Monday 3 February 2014 (03/02/2014)
0.3043
0.3124
0.3088
0.3076
0.3082

January

Friday 31 January 2014 (31/01/2014)
0.3126
0.3116
0.3128
0.3116
0.3122
Thursday 30 January 2014 (30/01/2014)
0.3147
0.3127
0.3147
0.3126
0.3137
Wednesday 29 January 2014 (29/01/2014)
0.3138
0.3149
0.3152
0.3129
0.3141
Tuesday 28 January 2014 (28/01/2014)
0.3141
0.3140
0.3144
0.3128
0.3136
Monday 27 January 2014 (27/01/2014)
0.3072
0.3050
0.3079
0.3046
0.3063
Friday 24 January 2014 (24/01/2014)
0.3140
0.3162
0.3163
0.3137
0.3150
Thursday 23 January 2014 (23/01/2014)
0.3096
0.3138
0.3136
0.3098
0.3117
Wednesday 22 January 2014 (22/01/2014)
0.3103
0.3089
0.3104
0.3088
0.3096
Tuesday 21 January 2014 (21/01/2014)
0.3105
0.3098
0.3104
0.3089
0.3097
Monday 20 January 2014 (20/01/2014)
0.3099
0.3100
0.3096
0.3092
0.3094
Friday 17 January 2014 (17/01/2014)
0.3115
0.3096
0.3116
0.3096
0.3106
Thursday 16 January 2014 (16/01/2014)
0.3106
0.3115
0.3115
0.3103
0.3109
Wednesday 15 January 2014 (15/01/2014)
0.3124
0.3110
0.3121
0.3107
0.3114
Tuesday 14 January 2014 (14/01/2014)
0.3135
0.3120
0.3135
0.3116
0.3126
Monday 13 January 2014 (13/01/2014)
0.3124
0.3140
0.3140
0.3119
0.3130
Friday 10 January 2014 (10/01/2014)
0.3112
0.3120
0.3116
0.3111
0.3114
Thursday 9 January 2014 (09/01/2014)
0.3099
0.3110
0.3103
0.3093
0.3098
Wednesday 8 January 2014 (08/01/2014)
0.3099
0.3095
0.3104
0.3093
0.3099
Tuesday 7 January 2014 (07/01/2014)
0.3117
0.3101
0.3116
0.3103
0.3110
Monday 6 January 2014 (06/01/2014)
0.3114
0.3119
0.3121
0.3112
0.3117
Friday 3 January 2014 (03/01/2014)
0.3132
0.3112
0.3129
0.3118
0.3124
Thursday 2 January 2014 (02/01/2014)
0.3158
0.3132
0.3138
0.3136
0.3137
Wednesday 1 January 2014 (01/01/2014)
0.3169
0.3148
0.3173
0.3146
0.3160