Swiss Franc-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3221 on 13/03/2014

Lowest exchange rate of 2014: 0.2927 on 06/10/2014

Average exchange rate of 2014: 0.3103

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2952
0.2938
0.2953
0.2936
0.2945
Tuesday 30 December 2014 (30/12/2014)
0.2954
0.2951
0.2958
0.2949
0.2954
Monday 29 December 2014 (29/12/2014)
0.2961
0.2958
0.2965
0.2959
0.2962
Friday 26 December 2014 (26/12/2014)
0.2974
0.2956
0.2974
0.2954
0.2964
Thursday 25 December 2014 (25/12/2014)
0.2958
0.2960
0.2966
0.2957
0.2962
Wednesday 24 December 2014 (24/12/2014)
0.2958
0.2960
0.2966
0.2957
0.2962
Tuesday 23 December 2014 (23/12/2014)
0.2968
0.2960
0.2968
0.2965
0.2967
Monday 22 December 2014 (22/12/2014)
0.2968
0.2972
0.2977
0.2966
0.2972
Friday 19 December 2014 (19/12/2014)
0.2977
0.2968
0.2980
0.2968
0.2974
Thursday 18 December 2014 (18/12/2014)
0.3001
0.2970
0.2998
0.2966
0.2982
Wednesday 17 December 2014 (17/12/2014)
0.3031
0.3011
0.3023
0.3018
0.3021
Tuesday 16 December 2014 (16/12/2014)
0.3013
0.3028
0.3033
0.3024
0.3029
Monday 15 December 2014 (15/12/2014)
0.3018
0.3020
0.3026
0.3011
0.3019
Friday 12 December 2014 (12/12/2014)
0.3007
0.3019
0.3022
0.3001
0.3012
Thursday 11 December 2014 (11/12/2014)
0.3008
0.3002
0.3022
0.2999
0.3011
Wednesday 10 December 2014 (10/12/2014)
0.2996
0.3005
0.3003
0.2993
0.2998
Tuesday 9 December 2014 (09/12/2014)
0.2981
0.2998
0.3004
0.2986
0.2995
Monday 8 December 2014 (08/12/2014)
0.2974
0.2975
0.2978
0.2966
0.2972
Friday 5 December 2014 (05/12/2014)
0.2994
0.2978
0.2993
0.2976
0.2985
Thursday 4 December 2014 (04/12/2014)
0.2978
0.2996
0.3005
0.2975
0.2990
Wednesday 3 December 2014 (03/12/2014)
0.2996
0.2974
0.2995
0.2968
0.2982
Tuesday 2 December 2014 (02/12/2014)
0.3010
0.2994
0.3001
0.2999
0.3000
Monday 1 December 2014 (01/12/2014)
0.3008
0.3014
0.3013
0.3012
0.3013

November

Friday 28 November 2014 (28/11/2014)
0.3012
0.3015
0.3021
0.3008
0.3015
Thursday 27 November 2014 (27/11/2014)
0.3020
0.3015
0.3022
0.3015
0.3019
Wednesday 26 November 2014 (26/11/2014)
0.3012
0.3015
0.3016
0.3004
0.3010
Tuesday 25 November 2014 (25/11/2014)
0.3004
0.3011
0.3009
0.3002
0.3006
Monday 24 November 2014 (24/11/2014)
0.2990
0.3001
0.3000
0.2994
0.2997
Friday 21 November 2014 (21/11/2014)
0.3030
0.2996
0.3028
0.2997
0.3013
Thursday 20 November 2014 (20/11/2014)
0.3034
0.3029
0.3039
0.3023
0.3031
Wednesday 19 November 2014 (19/11/2014)
0.3028
0.3030
0.3034
0.3024
0.3029
Tuesday 18 November 2014 (18/11/2014)
0.3013
0.3032
0.3033
0.3012
0.3023
Monday 17 November 2014 (17/11/2014)
0.3030
0.3012
0.3027
0.3016
0.3022
Friday 14 November 2014 (14/11/2014)
0.3014
0.3027
0.3030
0.3011
0.3021
Thursday 13 November 2014 (13/11/2014)
0.3007
0.3019
0.3022
0.3006
0.3014
Wednesday 12 November 2014 (12/11/2014)
0.3009
0.3017
0.3020
0.2998
0.3009
Tuesday 11 November 2014 (11/11/2014)
0.3003
0.3002
0.3001
0.2998
0.3000
Monday 10 November 2014 (10/11/2014)
0.3014
0.3007
0.3015
0.3004
0.3010
Friday 7 November 2014 (07/11/2014)
0.2990
0.3006
0.3006
0.2989
0.2998
Thursday 6 November 2014 (06/11/2014)
0.3009
0.2996
0.3014
0.3000
0.3007
Wednesday 5 November 2014 (05/11/2014)
0.3014
0.3007
0.3020
0.3004
0.3012
Tuesday 4 November 2014 (04/11/2014)
0.2999
0.3015
0.3016
0.3002
0.3009
Monday 3 November 2014 (03/11/2014)
0.2934
0.2985
0.2980
0.2938
0.2959

October

Friday 31 October 2014 (31/10/2014)
0.3021
0.3005
0.3020
0.3000
0.3010
Thursday 30 October 2014 (30/10/2014)
0.3027
0.3020
0.3027
0.3017
0.3022
Wednesday 29 October 2014 (29/10/2014)
0.3045
0.3039
0.3050
0.3043
0.3047
Tuesday 28 October 2014 (28/10/2014)
0.3038
0.3046
0.3046
0.3038
0.3042
Monday 27 October 2014 (27/10/2014)
0.3032
0.3036
0.3034
0.3030
0.3032
Friday 24 October 2014 (24/10/2014)
0.3024
0.3027
0.3031
0.3025
0.3028
Thursday 23 October 2014 (23/10/2014)
0.3027
0.3025
0.3035
0.3022
0.3029
Wednesday 22 October 2014 (22/10/2014)
0.3040
0.3028
0.3045
0.3034
0.3040
Tuesday 21 October 2014 (21/10/2014)
0.3052
0.3043
0.3060
0.3038
0.3049
Monday 20 October 2014 (20/10/2014)
0.2969
0.3033
0.3027
0.2977
0.3002
Friday 17 October 2014 (17/10/2014)
0.3052
0.3043
0.3059
0.3040
0.3050
Thursday 16 October 2014 (16/10/2014)
0.3055
0.3042
0.3057
0.3038
0.3048
Wednesday 15 October 2014 (15/10/2014)
0.3023
0.3047
0.3055
0.3015
0.3035
Tuesday 14 October 2014 (14/10/2014)
0.3033
0.3034
0.3034
0.3025
0.3030
Monday 13 October 2014 (13/10/2014)
0.2936
0.2999
0.2970
0.2963
0.2967
Friday 10 October 2014 (10/10/2014)
0.3016
0.3008
0.3020
0.3012
0.3016
Thursday 9 October 2014 (09/10/2014)
0.3019
0.3022
0.3026
0.3021
0.3024
Wednesday 8 October 2014 (08/10/2014)
0.3006
0.3007
0.3011
0.3002
0.3007
Tuesday 7 October 2014 (07/10/2014)
0.3004
0.3005
0.3005
0.2992
0.2999
Monday 6 October 2014 (06/10/2014)
0.2916
0.2981
0.2969
0.2927
0.2948
Friday 3 October 2014 (03/10/2014)
0.3015
0.2991
0.3003
0.3003
0.3003
Thursday 2 October 2014 (02/10/2014)
0.3009
0.3017
0.3022
0.3005
0.3014
Wednesday 1 October 2014 (01/10/2014)
0.3012
0.3009
0.3007
0.3001
0.3004

September

Tuesday 30 September 2014 (30/09/2014)
0.3021
0.3010
0.3015
0.3006
0.3011
Monday 29 September 2014 (29/09/2014)
0.2952
0.3006
0.3002
0.2957
0.2980
Friday 26 September 2014 (26/09/2014)
0.3032
0.3024
0.3029
0.3025
0.3027
Thursday 25 September 2014 (25/09/2014)
0.3035
0.3030
0.3032
0.3023
0.3028
Wednesday 24 September 2014 (24/09/2014)
0.3050
0.3039
0.3051
0.3040
0.3046
Tuesday 23 September 2014 (23/09/2014)
0.3049
0.3047
0.3062
0.3046
0.3054
Monday 22 September 2014 (22/09/2014)
0.3050
0.3045
0.3052
0.3041
0.3047
Friday 19 September 2014 (19/09/2014)
0.3074
0.3057
0.3062
0.3046
0.3054
Thursday 18 September 2014 (18/09/2014)
0.3042
0.3055
0.3052
0.3039
0.3046
Wednesday 17 September 2014 (17/09/2014)
0.3065
0.3041
0.3065
0.3040
0.3053
Tuesday 16 September 2014 (16/09/2014)
0.3058
0.3058
0.3070
0.3057
0.3064
Monday 15 September 2014 (15/09/2014)
0.3059
0.3058
0.3061
0.3048
0.3055
Friday 12 September 2014 (12/09/2014)
0.3057
0.3057
0.3064
0.3052
0.3058
Thursday 11 September 2014 (11/09/2014)
0.3053
0.3048
0.3056
0.3045
0.3051
Wednesday 10 September 2014 (10/09/2014)
0.3067
0.3037
0.3075
0.3031
0.3053
Tuesday 9 September 2014 (09/09/2014)
0.3056
0.3063
0.3063
0.3046
0.3055
Monday 8 September 2014 (08/09/2014)
0.3060
0.3061
0.3073
0.3053
0.3063
Friday 5 September 2014 (05/09/2014)
0.3060
0.3061
0.3070
0.3058
0.3064
Thursday 4 September 2014 (04/09/2014)
0.3097
0.3070
0.3094
0.3065
0.3080
Wednesday 3 September 2014 (03/09/2014)
0.3094
0.3099
0.3100
0.3089
0.3095
Tuesday 2 September 2014 (02/09/2014)
0.3089
0.3108
0.3109
0.3088
0.3099
Monday 1 September 2014 (01/09/2014)
0.3091
0.3090
0.3093
0.3086
0.3090

August

Friday 29 August 2014 (29/08/2014)
0.3101
0.3091
0.3105
0.3089
0.3097
Thursday 28 August 2014 (28/08/2014)
0.3100
0.3100
0.3103
0.3098
0.3101
Wednesday 27 August 2014 (27/08/2014)
0.3095
0.3101
0.3099
0.3094
0.3097
Tuesday 26 August 2014 (26/08/2014)
0.3099
0.3098
0.3102
0.3096
0.3099
Monday 25 August 2014 (25/08/2014)
0.3098
0.3100
0.3103
0.3095
0.3099
Friday 22 August 2014 (22/08/2014)
0.3106
0.3102
0.3109
0.3099
0.3104
Thursday 21 August 2014 (21/08/2014)
0.3102
0.3111
0.3112
0.3101
0.3107
Wednesday 20 August 2014 (20/08/2014)
0.3114
0.3106
0.3113
0.3100
0.3107
Tuesday 19 August 2014 (19/08/2014)
0.3121
0.3119
0.3126
0.3119
0.3123
Monday 18 August 2014 (18/08/2014)
0.3126
0.3120
0.3133
0.3119
0.3126
Friday 15 August 2014 (15/08/2014)
0.3119
0.3132
0.3132
0.3117
0.3125
Thursday 14 August 2014 (14/08/2014)
0.3117
0.3119
0.3129
0.3113
0.3121
Wednesday 13 August 2014 (13/08/2014)
0.3113
0.3124
0.3128
0.3100
0.3114
Tuesday 12 August 2014 (12/08/2014)
0.3117
0.3111
0.3117
0.3106
0.3112
Monday 11 August 2014 (11/08/2014)
0.3119
0.3116
0.3121
0.3115
0.3118
Friday 8 August 2014 (08/08/2014)
0.3110
0.3124
0.3126
0.3110
0.3118
Thursday 7 August 2014 (07/08/2014)
0.3112
0.3111
0.3118
0.3107
0.3113
Wednesday 6 August 2014 (06/08/2014)
0.3108
0.3114
0.3116
0.3106
0.3111
Tuesday 5 August 2014 (05/08/2014)
0.3114
0.3105
0.3116
0.3102
0.3109
Monday 4 August 2014 (04/08/2014)
0.3119
0.3110
0.3119
0.3110
0.3115
Friday 1 August 2014 (01/08/2014)
0.3110
0.3122
0.3124
0.3107
0.3116

July

Thursday 31 July 2014 (31/07/2014)
0.3110
0.3109
0.3112
0.3108
0.3110
Wednesday 30 July 2014 (30/07/2014)
0.3114
0.3109
0.3111
0.3109
0.3110
Tuesday 29 July 2014 (29/07/2014)
0.3122
0.3115
0.3123
0.3118
0.3121
Monday 28 July 2014 (28/07/2014)
0.3121
0.3122
0.3122
0.3118
0.3120
Friday 25 July 2014 (25/07/2014)
0.3126
0.3120
0.3128
0.3118
0.3123
Thursday 24 July 2014 (24/07/2014)
0.3124
0.3128
0.3132
0.3120
0.3126
Wednesday 23 July 2014 (23/07/2014)
0.3124
0.3125
0.3128
0.3117
0.3123
Tuesday 22 July 2014 (22/07/2014)
0.3137
0.3123
0.3137
0.3123
0.3130
Monday 21 July 2014 (21/07/2014)
0.3136
0.3137
0.3140
0.3134
0.3137
Friday 18 July 2014 (18/07/2014)
0.3139
0.3135
0.3144
0.3136
0.3140
Thursday 17 July 2014 (17/07/2014)
0.3134
0.3141
0.3141
0.3133
0.3137
Wednesday 16 July 2014 (16/07/2014)
0.3142
0.3134
0.3143
0.3132
0.3138
Tuesday 15 July 2014 (15/07/2014)
0.3155
0.3139
0.3159
0.3136
0.3148
Monday 14 July 2014 (14/07/2014)
0.3151
0.3157
0.3162
0.3150
0.3156
Friday 11 July 2014 (11/07/2014)
0.3153
0.3154
0.3158
0.3150
0.3154
Thursday 10 July 2014 (10/07/2014)
0.3156
0.3153
0.3161
0.3153
0.3157
Wednesday 9 July 2014 (09/07/2014)
0.3150
0.3153
0.3156
0.3149
0.3153
Tuesday 8 July 2014 (08/07/2014)
0.3148
0.3150
0.3156
0.3143
0.3150
Monday 7 July 2014 (07/07/2014)
0.3147
0.3150
0.3153
0.3141
0.3147
Friday 4 July 2014 (04/07/2014)
0.3150
0.3145
0.3150
0.3144
0.3147
Thursday 3 July 2014 (03/07/2014)
0.3164
0.3149
0.3166
0.3148
0.3157
Wednesday 2 July 2014 (02/07/2014)
0.3168
0.3162
0.3169
0.3160
0.3165
Tuesday 1 July 2014 (01/07/2014)
0.3166
0.3164
0.3167
0.3163
0.3165

June

Monday 30 June 2014 (30/06/2014)
0.3159
0.3163
0.3163
0.3159
0.3161
Friday 27 June 2014 (27/06/2014)
0.3148
0.3154
0.3158
0.3147
0.3153
Thursday 26 June 2014 (26/06/2014)
0.3150
0.3144
0.3152
0.3139
0.3146
Wednesday 25 June 2014 (25/06/2014)
0.3148
0.3150
0.3155
0.3147
0.3151
Tuesday 24 June 2014 (24/06/2014)
0.3146
0.3150
0.3155
0.3143
0.3149
Monday 23 June 2014 (23/06/2014)
0.3144
0.3145
0.3148
0.3140
0.3144
Friday 20 June 2014 (20/06/2014)
0.3146
0.3146
0.3148
0.3138
0.3143
Thursday 19 June 2014 (19/06/2014)
0.3138
0.3144
0.3149
0.3142
0.3146
Wednesday 18 June 2014 (18/06/2014)
0.3129
0.3135
0.3140
0.3123
0.3132
Tuesday 17 June 2014 (17/06/2014)
0.3136
0.3130
0.3138
0.3129
0.3134
Monday 16 June 2014 (16/06/2014)
0.3126
0.3132
0.3121
0.3115
0.3118
Friday 13 June 2014 (13/06/2014)
0.3132
0.3126
0.3132
0.3123
0.3128
Thursday 12 June 2014 (12/06/2014)
0.3129
0.3114
0.3130
0.3114
0.3122
Wednesday 11 June 2014 (11/06/2014)
0.3132
0.3127
0.3132
0.3122
0.3127
Tuesday 10 June 2014 (10/06/2014)
0.3137
0.3134
0.3134
0.3128
0.3131
Monday 9 June 2014 (09/06/2014)
0.3149
0.3136
0.3151
0.3136
0.3144
Friday 6 June 2014 (06/06/2014)
0.3154
0.3149
0.3155
0.3143
0.3149
Thursday 5 June 2014 (05/06/2014)
0.3138
0.3150
0.3147
0.3120
0.3134
Wednesday 4 June 2014 (04/06/2014)
0.3140
0.3138
0.3142
0.3136
0.3139
Tuesday 3 June 2014 (03/06/2014)
0.3130
0.3138
0.3134
0.3125
0.3130
Monday 2 June 2014 (02/06/2014)
0.3144
0.3131
0.3143
0.3130
0.3137

May

Friday 30 May 2014 (30/05/2014)
0.3134
0.3142
0.3139
0.3132
0.3136
Thursday 29 May 2014 (29/05/2014)
0.3132
0.3132
0.3132
0.3130
0.3131
Wednesday 28 May 2014 (28/05/2014)
0.3137
0.3139
0.3142
0.3135
0.3139
Tuesday 27 May 2014 (27/05/2014)
0.3145
0.3140
0.3143
0.3137
0.3140
Monday 26 May 2014 (26/05/2014)
0.3141
0.3144
0.3143
0.3137
0.3140
Friday 23 May 2014 (23/05/2014)
0.3144
0.3142
0.3146
0.3137
0.3142
Thursday 22 May 2014 (22/05/2014)
0.3151
0.3145
0.3151
0.3142
0.3147
Wednesday 21 May 2014 (21/05/2014)
0.3151
0.3142
0.3158
0.3137
0.3148
Tuesday 20 May 2014 (20/05/2014)
0.3152
0.3151
0.3153
0.3143
0.3148
Monday 19 May 2014 (19/05/2014)
0.3154
0.3153
0.3158
0.3152
0.3155
Friday 16 May 2014 (16/05/2014)
0.3158
0.3149
0.3152
0.3149
0.3151
Thursday 15 May 2014 (15/05/2014)
0.3159
0.3154
0.3161
0.3143
0.3152
Wednesday 14 May 2014 (14/05/2014)
0.3158
0.3164
0.3167
0.3154
0.3161
Tuesday 13 May 2014 (13/05/2014)
0.3161
0.3159
0.3168
0.3158
0.3163
Monday 12 May 2014 (12/05/2014)
0.3167
0.3161
0.3168
0.3157
0.3163
Friday 9 May 2014 (09/05/2014)
0.3186
0.3168
0.3177
0.3177
0.3177
Thursday 8 May 2014 (08/05/2014)
0.3197
0.3186
0.3215
0.3183
0.3199
Wednesday 7 May 2014 (07/05/2014)
0.3203
0.3199
0.3205
0.3200
0.3203
Tuesday 6 May 2014 (06/05/2014)
0.3195
0.3199
0.3197
0.3196
0.3197
Monday 5 May 2014 (05/05/2014)
0.3197
0.3194
0.3199
0.3193
0.3196
Friday 2 May 2014 (02/05/2014)
0.3187
0.3193
0.3196
0.3181
0.3189
Thursday 1 May 2014 (01/05/2014)
0.3184
0.3187
0.3190
0.3183
0.3187

April

Wednesday 30 April 2014 (30/04/2014)
0.3177
0.3179
0.3186
0.3175
0.3181
Tuesday 29 April 2014 (29/04/2014)
0.3187
0.3175
0.3192
0.3171
0.3182
Monday 28 April 2014 (28/04/2014)
0.3182
0.3188
0.3187
0.3178
0.3183
Friday 25 April 2014 (25/04/2014)
0.3182
0.3183
0.3187
0.3180
0.3184
Thursday 24 April 2014 (24/04/2014)
0.3176
0.3181
0.3182
0.3172
0.3177
Wednesday 23 April 2014 (23/04/2014)
0.3171
0.3179
0.3186
0.3170
0.3178
Tuesday 22 April 2014 (22/04/2014)
0.3180
0.3172
0.3179
0.3171
0.3175
Monday 21 April 2014 (21/04/2014)
0.3104
0.3097
0.3105
0.3095
0.3100
Friday 18 April 2014 (18/04/2014)
0.3186
0.3182
0.3193
0.3185
0.3189
Thursday 17 April 2014 (17/04/2014)
0.3186
0.3182
0.3193
0.3185
0.3189
Wednesday 16 April 2014 (16/04/2014)
0.3188
0.3184
0.3190
0.3181
0.3186
Tuesday 15 April 2014 (15/04/2014)
0.3190
0.3188
0.3196
0.3183
0.3190
Monday 14 April 2014 (14/04/2014)
0.3205
0.3189
0.3200
0.3196
0.3198
Friday 11 April 2014 (11/04/2014)
0.3197
0.3203
0.3206
0.3197
0.3202
Thursday 10 April 2014 (10/04/2014)
0.3190
0.3198
0.3202
0.3188
0.3195
Wednesday 9 April 2014 (09/04/2014)
0.3178
0.3185
0.3188
0.3176
0.3182
Tuesday 8 April 2014 (08/04/2014)
0.3165
0.3171
0.3166
0.3166
0.3166
Monday 7 April 2014 (07/04/2014)
0.3153
0.3163
0.3165
0.3153
0.3159
Friday 4 April 2014 (04/04/2014)
0.3157
0.3156
0.3158
0.3148
0.3153
Thursday 3 April 2014 (03/04/2014)
0.3170
0.3157
0.3179
0.3159
0.3169
Wednesday 2 April 2014 (02/04/2014)
0.3181
0.3171
0.3185
0.3168
0.3177
Tuesday 1 April 2014 (01/04/2014)
0.3177
0.3183
0.3190
0.3175
0.3183

March

Monday 31 March 2014 (31/03/2014)
0.3169
0.3175
0.3181
0.3166
0.3174
Friday 28 March 2014 (28/03/2014)
0.3169
0.3166
0.3170
0.3158
0.3164
Thursday 27 March 2014 (27/03/2014)
0.3174
0.3168
0.3176
0.3163
0.3170
Wednesday 26 March 2014 (26/03/2014)
0.3184
0.3169
0.3184
0.3168
0.3176
Tuesday 25 March 2014 (25/03/2014)
0.3191
0.3180
0.3192
0.3168
0.3180
Monday 24 March 2014 (24/03/2014)
0.3186
0.3190
0.3191
0.3170
0.3181
Friday 21 March 2014 (21/03/2014)
0.3178
0.3184
0.3186
0.3178
0.3182
Thursday 20 March 2014 (20/03/2014)
0.3190
0.3179
0.3182
0.3172
0.3177
Wednesday 19 March 2014 (19/03/2014)
0.3217
0.3187
0.3204
0.3203
0.3204
Tuesday 18 March 2014 (18/03/2014)
0.3216
0.3214
0.3216
0.3216
0.3216
Monday 17 March 2014 (17/03/2014)
0.3219
0.3218
0.3214
0.3211
0.3213
Friday 14 March 2014 (14/03/2014)
0.3212
0.3215
0.3219
0.3208
0.3214
Thursday 13 March 2014 (13/03/2014)
0.3215
0.3217
0.3221
0.3218
0.3220
Wednesday 12 March 2014 (12/03/2014)
0.3195
0.3212
0.3208
0.3195
0.3202
Tuesday 11 March 2014 (11/03/2014)
0.3197
0.3198
0.3201
0.3191
0.3196
Monday 10 March 2014 (10/03/2014)
0.3201
0.3198
0.3201
0.3197
0.3199
Friday 7 March 2014 (07/03/2014)
0.3191
0.3205
0.3206
0.3193
0.3200
Thursday 6 March 2014 (06/03/2014)
0.3167
0.3188
0.3187
0.3161
0.3174
Wednesday 5 March 2014 (05/03/2014)
0.3167
0.3163
0.3168
0.3157
0.3163
Tuesday 4 March 2014 (04/03/2014)
0.3180
0.3168
0.3181
0.3165
0.3173
Monday 3 March 2014 (03/03/2014)
0.3115
0.3170
0.3163
0.3120
0.3142

February

Friday 28 February 2014 (28/02/2014)
0.3163
0.3189
0.3190
0.3162
0.3176
Thursday 27 February 2014 (27/02/2014)
0.3156
0.3161
0.3162
0.3156
0.3159
Wednesday 26 February 2014 (26/02/2014)
0.3168
0.3155
0.3168
0.3154
0.3161
Tuesday 25 February 2014 (25/02/2014)
0.3162
0.3168
0.3168
0.3161
0.3165
Monday 24 February 2014 (24/02/2014)
0.3172
0.3161
0.3179
0.3158
0.3169
Friday 21 February 2014 (21/02/2014)
0.3161
0.3175
0.3174
0.3155
0.3165
Thursday 20 February 2014 (20/02/2014)
0.3163
0.3162
0.3171
0.3154
0.3163
Wednesday 19 February 2014 (19/02/2014)
0.3165
0.3164
0.3171
0.3155
0.3163
Tuesday 18 February 2014 (18/02/2014)
0.3155
0.3170
0.3171
0.3149
0.3160
Monday 17 February 2014 (17/02/2014)
0.3150
0.3154
0.3157
0.3144
0.3151
Friday 14 February 2014 (14/02/2014)
0.3150
0.3145
0.3156
0.3145
0.3151
Thursday 13 February 2014 (13/02/2014)
0.3128
0.3146
0.3148
0.3129
0.3139
Wednesday 12 February 2014 (12/02/2014)
0.3137
0.3112
0.3142
0.3109
0.3126
Tuesday 11 February 2014 (11/02/2014)
0.3142
0.3133
0.3149
0.3130
0.3140
Monday 10 February 2014 (10/02/2014)
0.3146
0.3145
0.3150
0.3142
0.3146
Friday 7 February 2014 (07/02/2014)
0.3133
0.3137
0.3137
0.3127
0.3132
Thursday 6 February 2014 (06/02/2014)
0.3122
0.3130
0.3144
0.3118
0.3131
Wednesday 5 February 2014 (05/02/2014)
0.3123
0.3122
0.3140
0.3117
0.3129
Tuesday 4 February 2014 (04/02/2014)
0.3134
0.3120
0.3138
0.3114
0.3126
Monday 3 February 2014 (03/02/2014)
0.3043
0.3124
0.3088
0.3076
0.3082

January

Friday 31 January 2014 (31/01/2014)
0.3126
0.3116
0.3128
0.3116
0.3122
Thursday 30 January 2014 (30/01/2014)
0.3147
0.3127
0.3147
0.3126
0.3137
Wednesday 29 January 2014 (29/01/2014)
0.3138
0.3149
0.3152
0.3129
0.3141
Tuesday 28 January 2014 (28/01/2014)
0.3141
0.3140
0.3144
0.3128
0.3136
Monday 27 January 2014 (27/01/2014)
0.3072
0.3050
0.3079
0.3046
0.3063
Friday 24 January 2014 (24/01/2014)
0.3140
0.3162
0.3163
0.3137
0.3150
Thursday 23 January 2014 (23/01/2014)
0.3096
0.3138
0.3136
0.3098
0.3117
Wednesday 22 January 2014 (22/01/2014)
0.3103
0.3089
0.3104
0.3088
0.3096
Tuesday 21 January 2014 (21/01/2014)
0.3105
0.3098
0.3104
0.3089
0.3097
Monday 20 January 2014 (20/01/2014)
0.3099
0.3100
0.3096
0.3092
0.3094
Friday 17 January 2014 (17/01/2014)
0.3115
0.3096
0.3116
0.3096
0.3106
Thursday 16 January 2014 (16/01/2014)
0.3106
0.3115
0.3115
0.3103
0.3109
Wednesday 15 January 2014 (15/01/2014)
0.3124
0.3110
0.3121
0.3107
0.3114
Tuesday 14 January 2014 (14/01/2014)
0.3135
0.3120
0.3135
0.3116
0.3126
Monday 13 January 2014 (13/01/2014)
0.3124
0.3140
0.3140
0.3119
0.3130
Friday 10 January 2014 (10/01/2014)
0.3112
0.3120
0.3116
0.3111
0.3114
Thursday 9 January 2014 (09/01/2014)
0.3099
0.3110
0.3103
0.3093
0.3098
Wednesday 8 January 2014 (08/01/2014)
0.3099
0.3095
0.3104
0.3093
0.3099
Tuesday 7 January 2014 (07/01/2014)
0.3117
0.3101
0.3116
0.3103
0.3110
Monday 6 January 2014 (06/01/2014)
0.3114
0.3119
0.3121
0.3112
0.3117
Friday 3 January 2014 (03/01/2014)
0.3132
0.3112
0.3129
0.3118
0.3124
Thursday 2 January 2014 (02/01/2014)
0.3158
0.3132
0.3138
0.3136
0.3137
Wednesday 1 January 2014 (01/01/2014)
0.3169
0.3148
0.3173
0.3146
0.3160