Swiss Franc-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily CHF/KWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3092, reached on 29/02/2012

The lowest level of 2012 was 0.279 reached 23/07/2012

The average level of 2012 was 0.2972

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/KWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2981
0.2964
0.2988
0.2957
0.2973
Friday 28 December 2012 (28/12/2012)
0.3072
0.3068
0.3073
0.3064
0.3069
Thursday 27 December 2012 (27/12/2012)
0.3073
0.3077
0.3078
0.3068
0.3073
Wednesday 26 December 2012 (26/12/2012)
0.3067
0.3073
0.3078
0.3065
0.3072
Tuesday 25 December 2012 (25/12/2012)
0.3067
0.3066
0.3068
0.3063
0.3066
Monday 24 December 2012 (24/12/2012)
0.3060
0.3071
0.3073
0.3060
0.3067
Friday 21 December 2012 (21/12/2012)
0.3078
0.3075
0.3075
0.3070
0.3073
Thursday 20 December 2012 (20/12/2012)
0.3072
0.3075
0.3080
0.3067
0.3074
Wednesday 19 December 2012 (19/12/2012)
0.3073
0.3075
0.3081
0.3068
0.3075
Tuesday 18 December 2012 (18/12/2012)
0.3058
0.3068
0.3066
0.3058
0.3062
Monday 17 December 2012 (17/12/2012)
0.3062
0.3059
0.3066
0.3057
0.3062
Friday 14 December 2012 (14/12/2012)
0.3042
0.3052
0.3054
0.3037
0.3046
Thursday 13 December 2012 (13/12/2012)
0.3030
0.3045
0.3044
0.3030
0.3037
Wednesday 12 December 2012 (12/12/2012)
0.3016
0.3029
0.3030
0.3014
0.3022
Tuesday 11 December 2012 (11/12/2012)
0.3008
0.3011
0.3009
0.3002
0.3006
Monday 10 December 2012 (10/12/2012)
0.2994
0.3007
0.3004
0.3002
0.3003
Friday 7 December 2012 (07/12/2012)
0.3010
0.3004
0.3009
0.3001
0.3005
Thursday 6 December 2012 (06/12/2012)
0.3030
0.3017
0.3030
0.3016
0.3023
Wednesday 5 December 2012 (05/12/2012)
0.3029
0.3030
0.3032
0.3016
0.3024
Tuesday 4 December 2012 (04/12/2012)
0.3034
0.3030
0.3036
0.3018
0.3027
Monday 3 December 2012 (03/12/2012)
0.2947
0.2942
0.2955
0.2939
0.2947

November

Friday 30 November 2012 (30/11/2012)
0.3029
0.3032
0.3038
0.3028
0.3033
Thursday 29 November 2012 (29/11/2012)
0.3025
0.3027
0.3032
0.3023
0.3028
Wednesday 28 November 2012 (28/11/2012)
0.3021
0.3023
0.3023
0.3016
0.3020
Tuesday 27 November 2012 (27/11/2012)
0.3028
0.3023
0.3033
0.3017
0.3025
Monday 26 November 2012 (26/11/2012)
0.2929
0.2933
0.2936
0.2927
0.2932
Friday 23 November 2012 (23/11/2012)
0.3012
0.3025
0.3019
0.3017
0.3018
Thursday 22 November 2012 (22/11/2012)
0.3000
0.3013
0.3014
0.3004
0.3009
Wednesday 21 November 2012 (21/11/2012)
0.2995
0.2996
0.2995
0.2981
0.2988
Tuesday 20 November 2012 (20/11/2012)
0.2993
0.2993
0.2992
0.2987
0.2990
Monday 19 November 2012 (19/11/2012)
0.2897
0.2909
0.2910
0.2892
0.2901
Friday 16 November 2012 (16/11/2012)
0.2987
0.2974
0.2988
0.2970
0.2979
Thursday 15 November 2012 (15/11/2012)
0.2980
0.2986
0.2988
0.2978
0.2983
Wednesday 14 November 2012 (14/11/2012)
0.2972
0.2982
0.2984
0.2971
0.2978
Tuesday 13 November 2012 (13/11/2012)
0.2968
0.2974
0.2972
0.2959
0.2966
Monday 12 November 2012 (12/11/2012)
0.2882
0.2888
0.2892
0.2880
0.2886
Friday 9 November 2012 (09/11/2012)
0.2974
0.2975
0.2975
0.2970
0.2973
Thursday 8 November 2012 (08/11/2012)
0.2978
0.2972
0.2977
0.2969
0.2973
Wednesday 7 November 2012 (07/11/2012)
0.2980
0.2976
0.2986
0.2973
0.2980
Tuesday 6 November 2012 (06/11/2012)
0.2978
0.2979
0.2982
0.2972
0.2977
Monday 5 November 2012 (05/11/2012)
0.2916
0.2971
0.2965
0.2918
0.2942
Friday 2 November 2012 (02/11/2012)
0.3011
0.2997
0.3006
0.2995
0.3001
Thursday 1 November 2012 (01/11/2012)
0.3011
0.3012
0.3013
0.3001
0.3007

October

Wednesday 31 October 2012 (31/10/2012)
0.3010
0.3007
0.3016
0.3004
0.3010
Tuesday 30 October 2012 (30/10/2012)
0.2995
0.3006
0.3006
0.2998
0.3002
Monday 29 October 2012 (29/10/2012)
0.2910
0.2916
0.2918
0.2906
0.2912
Friday 26 October 2012 (26/10/2012)
0.2996
0.2997
0.2991
0.2986
0.2989
Thursday 25 October 2012 (25/10/2012)
0.3007
0.2994
0.3009
0.2992
0.3001
Wednesday 24 October 2012 (24/10/2012)
0.3008
0.3002
0.3010
0.2997
0.3004
Tuesday 23 October 2012 (23/10/2012)
0.3025
0.3010
0.3021
0.3015
0.3018
Monday 22 October 2012 (22/10/2012)
0.2941
0.2955
0.2949
0.2944
0.2947
Friday 19 October 2012 (19/10/2012)
0.3028
0.3024
0.3028
0.3020
0.3024
Thursday 18 October 2012 (18/10/2012)
0.3035
0.3043
0.3044
0.3029
0.3037
Wednesday 17 October 2012 (17/10/2012)
0.3026
0.3034
0.3035
0.3028
0.3032
Tuesday 16 October 2012 (16/10/2012)
0.3004
0.3024
0.3023
0.3007
0.3015
Monday 15 October 2012 (15/10/2012)
0.3002
0.3004
0.3012
0.2997
0.3005
Friday 12 October 2012 (12/10/2012)
0.3001
0.3003
0.3010
0.3000
0.3005
Thursday 11 October 2012 (11/10/2012)
0.2986
0.3000
0.2999
0.2987
0.2993
Wednesday 10 October 2012 (10/10/2012)
0.2984
0.2987
0.2987
0.2978
0.2983
Tuesday 9 October 2012 (09/10/2012)
0.3007
0.2982
0.3004
0.2984
0.2994
Monday 8 October 2012 (08/10/2012)
0.2940
0.2984
0.2966
0.2952
0.2959
Friday 5 October 2012 (05/10/2012)
0.3007
0.3022
0.3027
0.3005
0.3016
Thursday 4 October 2012 (04/10/2012)
0.2988
0.3010
0.3000
0.2997
0.2999
Wednesday 3 October 2012 (03/10/2012)
0.2994
0.2994
0.2997
0.2992
0.2995
Tuesday 2 October 2012 (02/10/2012)
0.2988
0.2997
0.2996
0.2990
0.2993
Monday 1 October 2012 (01/10/2012)
0.2914
0.2991
0.2977
0.2932
0.2955

September

Friday 28 September 2012 (28/09/2012)
0.2988
0.2986
0.2996
0.2991
0.2994
Thursday 27 September 2012 (27/09/2012)
0.2983
0.2984
0.2984
0.2978
0.2981
Wednesday 26 September 2012 (26/09/2012)
0.2990
0.2985
0.2989
0.2980
0.2985
Tuesday 25 September 2012 (25/09/2012)
0.2994
0.2995
0.2998
0.2983
0.2991
Monday 24 September 2012 (24/09/2012)
0.3000
0.2992
0.2999
0.2987
0.2993
Friday 21 September 2012 (21/09/2012)
0.3000
0.3003
0.3002
0.2996
0.2999
Thursday 20 September 2012 (20/09/2012)
0.3019
0.2998
0.3017
0.3000
0.3009
Wednesday 19 September 2012 (19/09/2012)
0.3014
0.3019
0.3023
0.3012
0.3018
Tuesday 18 September 2012 (18/09/2012)
0.3016
0.3013
0.3026
0.3010
0.3018
Monday 17 September 2012 (17/09/2012)
0.3020
0.3014
0.3023
0.3010
0.3017
Friday 14 September 2012 (14/09/2012)
0.2997
0.3020
0.3016
0.3004
0.3010
Thursday 13 September 2012 (13/09/2012)
0.2991
0.2993
0.2995
0.2983
0.2989
Wednesday 12 September 2012 (12/09/2012)
0.2987
0.2993
0.2993
0.2988
0.2991
Tuesday 11 September 2012 (11/09/2012)
0.2969
0.2989
0.2979
0.2977
0.2978
Monday 10 September 2012 (10/09/2012)
0.2971
0.2971
0.2978
0.2962
0.2970
Friday 7 September 2012 (07/09/2012)
0.2950
0.2968
0.2967
0.2933
0.2950
Thursday 6 September 2012 (06/09/2012)
0.2942
0.2946
0.2949
0.2936
0.2943
Wednesday 5 September 2012 (05/09/2012)
0.2945
0.2942
0.2945
0.2935
0.2940
Tuesday 4 September 2012 (04/09/2012)
0.2951
0.2946
0.2956
0.2942
0.2949
Monday 3 September 2012 (03/09/2012)
0.2853
0.2868
0.2861
0.2861
0.2861

August

Friday 31 August 2012 (31/08/2012)
0.2933
0.2942
0.2942
0.2937
0.2940
Thursday 30 August 2012 (30/08/2012)
0.2937
0.2938
0.2943
0.2933
0.2938
Wednesday 29 August 2012 (29/08/2012)
0.2944
0.2935
0.2944
0.2932
0.2938
Tuesday 28 August 2012 (28/08/2012)
0.2927
0.2940
0.2941
0.2927
0.2934
Monday 27 August 2012 (27/08/2012)
0.2849
0.2850
0.2856
0.2846
0.2851
Friday 24 August 2012 (24/08/2012)
0.2942
0.2936
0.2941
0.2931
0.2936
Thursday 23 August 2012 (23/08/2012)
0.2919
0.2939
0.2931
0.2925
0.2928
Wednesday 22 August 2012 (22/08/2012)
0.2921
0.2917
0.2921
0.2913
0.2917
Tuesday 21 August 2012 (21/08/2012)
0.2895
0.2917
0.2913
0.2899
0.2906
Monday 20 August 2012 (20/08/2012)
0.2816
0.2875
0.2867
0.2821
0.2844
Friday 17 August 2012 (17/08/2012)
0.2898
0.2895
0.2903
0.2894
0.2899
Thursday 16 August 2012 (16/08/2012)
0.2885
0.2896
0.2892
0.2881
0.2887
Wednesday 15 August 2012 (15/08/2012)
0.2893
0.2884
0.2896
0.2880
0.2888
Tuesday 14 August 2012 (14/08/2012)
0.2892
0.2893
0.2898
0.2891
0.2895
Monday 13 August 2012 (13/08/2012)
0.2802
0.2807
0.2811
0.2794
0.2803
Friday 10 August 2012 (10/08/2012)
0.2886
0.2878
0.2888
0.2876
0.2882
Thursday 9 August 2012 (09/08/2012)
0.2892
0.2886
0.2893
0.2884
0.2889
Wednesday 8 August 2012 (08/08/2012)
0.2897
0.2894
0.2898
0.2888
0.2893
Tuesday 7 August 2012 (07/08/2012)
0.2902
0.2903
0.2902
0.2897
0.2900
Monday 6 August 2012 (06/08/2012)
0.2800
0.2805
0.2810
0.2792
0.2801
Friday 3 August 2012 (03/08/2012)
0.2851
0.2890
0.2876
0.2863
0.2870
Thursday 2 August 2012 (02/08/2012)
0.2861
0.2858
0.2873
0.2852
0.2863
Wednesday 1 August 2012 (01/08/2012)
0.2879
0.2879
0.2888
0.2877
0.2883

July

Tuesday 31 July 2012 (31/07/2012)
0.2871
0.2883
0.2888
0.2870
0.2879
Monday 30 July 2012 (30/07/2012)
0.2791
0.2867
0.2862
0.2796
0.2829
Friday 27 July 2012 (27/07/2012)
0.2875
0.2877
0.2890
0.2869
0.2880
Thursday 26 July 2012 (26/07/2012)
0.2846
0.2857
0.2852
0.2852
0.2852
Wednesday 25 July 2012 (25/07/2012)
0.2828
0.2849
0.2853
0.2827
0.2840
Tuesday 24 July 2012 (24/07/2012)
0.2839
0.2826
0.2839
0.2825
0.2832
Monday 23 July 2012 (23/07/2012)
0.2766
0.2839
0.2825
0.2790
0.2808
Friday 20 July 2012 (20/07/2012)
0.2873
0.2852
0.2865
0.2860
0.2863
Thursday 19 July 2012 (19/07/2012)
0.2873
0.2865
0.2874
0.2859
0.2867
Wednesday 18 July 2012 (18/07/2012)
0.2876
0.2870
0.2878
0.2868
0.2873
Tuesday 17 July 2012 (17/07/2012)
0.2868
0.2871
0.2877
0.2864
0.2871
Monday 16 July 2012 (16/07/2012)
0.2852
0.2861
0.2854
0.2854
0.2854
Friday 13 July 2012 (13/07/2012)
0.2856
0.2854
0.2857
0.2851
0.2854
Thursday 12 July 2012 (12/07/2012)
0.2864
0.2860
0.2862
0.2859
0.2861
Wednesday 11 July 2012 (11/07/2012)
0.2867
0.2869
0.2869
0.2861
0.2865
Tuesday 10 July 2012 (10/07/2012)
0.2876
0.2864
0.2876
0.2864
0.2870
Monday 9 July 2012 (09/07/2012)
0.2794
0.2873
0.2868
0.2803
0.2836
Friday 6 July 2012 (06/07/2012)
0.2889
0.2874
0.2890
0.2873
0.2882
Thursday 5 July 2012 (05/07/2012)
0.2922
0.2891
0.2912
0.2896
0.2904
Wednesday 4 July 2012 (04/07/2012)
0.2931
0.2920
0.2927
0.2925
0.2926
Tuesday 3 July 2012 (03/07/2012)
0.2927
0.2933
0.2935
0.2926
0.2931
Monday 2 July 2012 (02/07/2012)
0.2848
0.2827
0.2849
0.2824
0.2837

June

Friday 29 June 2012 (29/06/2012)
0.2901
0.2935
0.2926
0.2915
0.2921
Thursday 28 June 2012 (28/06/2012)
0.2904
0.2905
0.2909
0.2898
0.2904
Wednesday 27 June 2012 (27/06/2012)
0.2907
0.2910
0.2913
0.2907
0.2910
Tuesday 26 June 2012 (26/06/2012)
0.2912
0.2902
0.2915
0.2901
0.2908
Monday 25 June 2012 (25/06/2012)
0.2838
0.2827
0.2839
0.2824
0.2832
Friday 22 June 2012 (22/06/2012)
0.2913
0.2926
0.2921
0.2911
0.2916
Thursday 21 June 2012 (21/06/2012)
0.2949
0.2927
0.2944
0.2933
0.2939
Wednesday 20 June 2012 (20/06/2012)
0.2945
0.2952
0.2954
0.2943
0.2949
Tuesday 19 June 2012 (19/06/2012)
0.2925
0.2943
0.2944
0.2927
0.2936
Monday 18 June 2012 (18/06/2012)
0.2839
0.2818
0.2847
0.2817
0.2832
Friday 15 June 2012 (15/06/2012)
0.2935
0.2922
0.2947
0.2914
0.2931
Thursday 14 June 2012 (14/06/2012)
0.2924
0.2932
0.2932
0.2920
0.2926
Wednesday 13 June 2012 (13/06/2012)
0.2912
0.2935
0.2938
0.2909
0.2924
Tuesday 12 June 2012 (12/06/2012)
0.2913
0.2899
0.2916
0.2896
0.2906
Monday 11 June 2012 (11/06/2012)
0.2847
0.2816
0.2849
0.2814
0.2832
Friday 8 June 2012 (08/06/2012)
0.2927
0.2916
0.2920
0.2920
0.2920
Thursday 7 June 2012 (07/06/2012)
0.2925
0.2919
0.2927
0.2911
0.2919
Wednesday 6 June 2012 (06/06/2012)
0.2899
0.2916
0.2910
0.2891
0.2901
Tuesday 5 June 2012 (05/06/2012)
0.2910
0.2894
0.2909
0.2898
0.2904
Monday 4 June 2012 (04/06/2012)
0.2808
0.2823
0.2824
0.2803
0.2814
Friday 1 June 2012 (01/06/2012)
0.2887
0.2904
0.2905
0.2884
0.2895

May

Thursday 31 May 2012 (31/05/2012)
0.2887
0.2899
0.2902
0.2886
0.2894
Wednesday 30 May 2012 (30/05/2012)
0.2911
0.2909
0.2912
0.2904
0.2908
Tuesday 29 May 2012 (29/05/2012)
0.2912
0.2914
0.2916
0.2910
0.2913
Monday 28 May 2012 (28/05/2012)
0.2844
0.2840
0.2852
0.2835
0.2844
Friday 25 May 2012 (25/05/2012)
0.2918
0.2913
0.2930
0.2912
0.2921
Thursday 24 May 2012 (24/05/2012)
0.2923
0.2917
0.2926
0.2909
0.2918
Wednesday 23 May 2012 (23/05/2012)
0.2943
0.2931
0.2946
0.2927
0.2937
Tuesday 22 May 2012 (22/05/2012)
0.2975
0.2949
0.2969
0.2956
0.2963
Monday 21 May 2012 (21/05/2012)
0.2958
0.2964
0.2965
0.2953
0.2959
Friday 18 May 2012 (18/05/2012)
0.2946
0.2969
0.2961
0.2950
0.2956
Thursday 17 May 2012 (17/05/2012)
0.2949
0.2962
0.2965
0.2948
0.2957
Wednesday 16 May 2012 (16/05/2012)
0.2951
0.2960
0.2965
0.2947
0.2956
Tuesday 15 May 2012 (15/05/2012)
0.2973
0.2960
0.2980
0.2967
0.2974
Monday 14 May 2012 (14/05/2012)
0.2985
0.2961
0.2985
0.2958
0.2972
Friday 11 May 2012 (11/05/2012)
0.2987
0.2997
0.3001
0.2982
0.2992
Thursday 10 May 2012 (10/05/2012)
0.2992
0.2987
0.2998
0.2986
0.2992
Wednesday 9 May 2012 (09/05/2012)
0.3004
0.2991
0.3007
0.2991
0.2999
Tuesday 8 May 2012 (08/05/2012)
0.3008
0.3009
0.3013
0.3009
0.3011
Monday 7 May 2012 (07/05/2012)
0.2932
0.2925
0.2932
0.2917
0.2925
Friday 4 May 2012 (04/05/2012)
0.3033
0.3029
0.3037
0.3026
0.3032
Thursday 3 May 2012 (03/05/2012)
0.3031
0.3033
0.3039
0.3024
0.3032
Wednesday 2 May 2012 (02/05/2012)
0.3054
0.3036
0.3051
0.3035
0.3043
Tuesday 1 May 2012 (01/05/2012)
0.3053
0.3054
0.3069
0.3050
0.3060

April

Monday 30 April 2012 (30/04/2012)
0.3049
0.3060
0.3054
0.3048
0.3051
Friday 27 April 2012 (27/04/2012)
0.3050
0.3046
0.3050
0.3039
0.3045
Thursday 26 April 2012 (26/04/2012)
0.3052
0.3050
0.3055
0.3045
0.3050
Wednesday 25 April 2012 (25/04/2012)
0.3045
0.3046
0.3061
0.3041
0.3051
Tuesday 24 April 2012 (24/04/2012)
0.3035
0.3044
0.3047
0.3032
0.3040
Monday 23 April 2012 (23/04/2012)
0.3046
0.3034
0.3048
0.3032
0.3040
Friday 20 April 2012 (20/04/2012)
0.3031
0.3045
0.3040
0.3031
0.3036
Thursday 19 April 2012 (19/04/2012)
0.3030
0.3029
0.3030
0.3022
0.3026
Wednesday 18 April 2012 (18/04/2012)
0.3033
0.3017
0.3031
0.3009
0.3020
Tuesday 17 April 2012 (17/04/2012)
0.3030
0.3027
0.3030
0.3022
0.3026
Monday 16 April 2012 (16/04/2012)
0.2949
0.2982
0.2962
0.2956
0.2959
Friday 13 April 2012 (13/04/2012)
0.3045
0.3035
0.3044
0.3032
0.3038
Thursday 12 April 2012 (12/04/2012)
0.3029
0.3040
0.3042
0.3025
0.3034
Wednesday 11 April 2012 (11/04/2012)
0.3020
0.3020
0.3027
0.3017
0.3022
Tuesday 10 April 2012 (10/04/2012)
0.2937
0.2938
0.2947
0.2931
0.2939
Monday 9 April 2012 (09/04/2012)
0.2942
0.2937
0.2942
0.2932
0.2937
Friday 6 April 2012 (06/04/2012)
0.3032
0.3022
0.3027
0.3024
0.3026
Thursday 5 April 2012 (05/04/2012)
0.3032
0.3022
0.3027
0.3024
0.3026
Wednesday 4 April 2012 (04/04/2012)
0.3052
0.3028
0.3044
0.3033
0.3039
Tuesday 3 April 2012 (03/04/2012)
0.3067
0.3067
0.3081
0.3065
0.3073
Monday 2 April 2012 (02/04/2012)
0.3075
0.3065
0.3078
0.3059
0.3069

March

Friday 30 March 2012 (30/03/2012)
0.3058
0.3064
0.3067
0.3059
0.3063
Thursday 29 March 2012 (29/03/2012)
0.3065
0.3045
0.3062
0.3047
0.3055
Wednesday 28 March 2012 (28/03/2012)
0.3062
0.3069
0.3072
0.3062
0.3067
Tuesday 27 March 2012 (27/03/2012)
0.3068
0.3064
0.3070
0.3059
0.3065
Monday 26 March 2012 (26/03/2012)
0.2965
0.2963
0.2967
0.2955
0.2961
Friday 23 March 2012 (23/03/2012)
0.3038
0.3056
0.3048
0.3045
0.3047
Thursday 22 March 2012 (22/03/2012)
0.3044
0.3042
0.3044
0.3034
0.3039
Wednesday 21 March 2012 (21/03/2012)
0.3043
0.3042
0.3056
0.3041
0.3049
Tuesday 20 March 2012 (20/03/2012)
0.3051
0.3053
0.3059
0.3046
0.3053
Monday 19 March 2012 (19/03/2012)
0.3044
0.3048
0.3052
0.3030
0.3041
Friday 16 March 2012 (16/03/2012)
0.3022
0.3022
0.3020
0.3012
0.3016
Thursday 15 March 2012 (15/03/2012)
0.2990
0.3007
0.3015
0.2987
0.3001
Wednesday 14 March 2012 (14/03/2012)
0.3015
0.2991
0.3006
0.2990
0.2998
Tuesday 13 March 2012 (13/03/2012)
0.3030
0.3002
0.3035
0.3000
0.3018
Monday 12 March 2012 (12/03/2012)
0.3025
0.3028
0.3029
0.3018
0.3024
Friday 9 March 2012 (09/03/2012)
0.3054
0.3031
0.3040
0.3040
0.3040
Thursday 8 March 2012 (08/03/2012)
0.3026
0.3039
0.3043
0.3023
0.3033
Wednesday 7 March 2012 (07/03/2012)
0.3025
0.3028
0.3030
0.3025
0.3028
Tuesday 6 March 2012 (06/03/2012)
0.3041
0.3046
0.3048
0.3038
0.3043
Monday 5 March 2012 (05/03/2012)
0.2959
0.3034
0.3032
0.2968
0.3000
Friday 2 March 2012 (02/03/2012)
0.3053
0.3044
0.3048
0.3042
0.3045
Thursday 1 March 2012 (01/03/2012)
0.3065
0.3052
0.3065
0.3053
0.3059

February

Wednesday 29 February 2012 (29/02/2012)
0.3091
0.3062
0.3092
0.3065
0.3079
Tuesday 28 February 2012 (28/02/2012)
0.3078
0.3078
0.3086
0.3078
0.3082
Monday 27 February 2012 (27/02/2012)
0.3084
0.3085
0.3090
0.3076
0.3083
Friday 24 February 2012 (24/02/2012)
0.3071
0.3066
0.3073
0.3063
0.3068
Thursday 23 February 2012 (23/02/2012)
0.3045
0.3065
0.3062
0.3048
0.3055
Wednesday 22 February 2012 (22/02/2012)
0.3038
0.3065
0.3065
0.3035
0.3050
Tuesday 21 February 2012 (21/02/2012)
0.3038
0.3047
0.3049
0.3034
0.3042
Monday 20 February 2012 (20/02/2012)
0.3028
0.3044
0.3049
0.3025
0.3037
Friday 17 February 2012 (17/02/2012)
0.3017
0.3011
0.3021
0.3009
0.3015
Thursday 16 February 2012 (16/02/2012)
0.3006
0.2993
0.2996
0.2987
0.2992
Wednesday 15 February 2012 (15/02/2012)
0.3013
0.3001
0.3023
0.3000
0.3012
Tuesday 14 February 2012 (14/02/2012)
0.3025
0.3016
0.3025
0.3024
0.3025
Monday 13 February 2012 (13/02/2012)
0.2948
0.2946
0.2958
0.2945
0.2952
Friday 10 February 2012 (10/02/2012)
0.3038
0.3030
0.3039
0.3023
0.3031
Thursday 9 February 2012 (09/02/2012)
0.3032
0.3037
0.3037
0.3018
0.3028
Wednesday 8 February 2012 (08/02/2012)
0.3035
0.3046
0.3048
0.3025
0.3037
Tuesday 7 February 2012 (07/02/2012)
0.3013
0.3023
0.3025
0.3005
0.3015
Monday 6 February 2012 (06/02/2012)
0.3007
0.3008
0.3009
0.2996
0.3003
Friday 3 February 2012 (03/02/2012)
0.3020
0.3014
0.3027
0.3009
0.3018
Thursday 2 February 2012 (02/02/2012)
0.3027
0.3025
0.3032
0.3013
0.3023
Wednesday 1 February 2012 (01/02/2012)
0.3005
0.3015
0.3021
0.3003
0.3012

January

Tuesday 31 January 2012 (31/01/2012)
0.2932
0.2913
0.2939
0.2907
0.2923
Monday 30 January 2012 (30/01/2012)
0.2953
0.2992
0.2997
0.2954
0.2976
Friday 27 January 2012 (27/01/2012)
0.3013
0.3033
0.3034
0.3003
0.3019
Thursday 26 January 2012 (26/01/2012)
0.3000
0.3002
0.3012
0.2999
0.3006
Wednesday 25 January 2012 (25/01/2012)
0.2990
0.3003
0.3006
0.2981
0.2994
Tuesday 24 January 2012 (24/01/2012)
0.2996
0.2983
0.3006
0.2982
0.2994
Monday 23 January 2012 (23/01/2012)
0.2867
0.2899
0.2900
0.2869
0.2885
Friday 20 January 2012 (20/01/2012)
0.2979
0.2956
0.2981
0.2956
0.2969
Thursday 19 January 2012 (19/01/2012)
0.2956
0.2974
0.2970
0.2957
0.2964
Wednesday 18 January 2012 (18/01/2012)
0.2940
0.2951
0.2955
0.2939
0.2947
Tuesday 17 January 2012 (17/01/2012)
0.2921
0.2937
0.2938
0.2918
0.2928
Monday 16 January 2012 (16/01/2012)
0.2909
0.2917
0.2913
0.2913
0.2913
Friday 13 January 2012 (13/01/2012)
0.2948
0.2924
0.2951
0.2924
0.2938
Thursday 12 January 2012 (12/01/2012)
0.2923
0.2951
0.2959
0.2923
0.2941
Wednesday 11 January 2012 (11/01/2012)
0.2937
0.2944
0.2945
0.2932
0.2939
Tuesday 10 January 2012 (10/01/2012)
0.2933
0.2930
0.2939
0.2925
0.2932
Monday 9 January 2012 (09/01/2012)
0.2910
0.2929
0.2928
0.2908
0.2918
Friday 6 January 2012 (06/01/2012)
0.2919
0.2920
0.2922
0.2910
0.2916
Thursday 5 January 2012 (05/01/2012)
0.2949
0.2922
0.2937
0.2934
0.2936
Wednesday 4 January 2012 (04/01/2012)
0.2977
0.2951
0.2977
0.2945
0.2961
Tuesday 3 January 2012 (03/01/2012)
0.2951
0.2953
0.2961
0.2946
0.2954