Swiss Franc-South Korean Won History: 2025
Go
Set AlertDaily CHF/KRW rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1762.21, reached on 11/04/2025
The lowest level of 2025 was 1577.47 reached 28/01/2025
The average level of 2025 was 1640.3054
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/KRW Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 1,730.5300 | 1,737.9100 | 1,734.6900 | 1,729.0800 | 1,731.8850 |
| Thursday 24 April 2025 (24/04/2025) | 1,718.2200 | 1,730.6200 | 1,731.6400 | 1,724.1700 | 1,727.9050 |
| Wednesday 23 April 2025 (23/04/2025) | 1,746.1600 | 1,718.2200 | 1,733.0700 | 1,731.3500 | 1,732.2100 |
| Tuesday 22 April 2025 (22/04/2025) | 1,758.4500 | 1,746.0700 | 1,759.2600 | 1,747.2100 | 1,753.2350 |
| Monday 21 April 2025 (21/04/2025) | 1,735.6000 | 1,758.5100 | 1,754.5900 | 1,746.0200 | 1,750.3050 |
| Friday 18 April 2025 (18/04/2025) | 1,732.7800 | 1,732.7800 | 1,732.7800 | 1,732.7800 | 1,732.7800 |
| Thursday 17 April 2025 (17/04/2025) | 1,740.4300 | 1,732.7800 | 1,739.9400 | 1,724.4600 | 1,732.2000 |
| Wednesday 16 April 2025 (16/04/2025) | 1,733.9500 | 1,740.2700 | 1,739.9400 | 1,739.3000 | 1,739.6200 |
| Tuesday 15 April 2025 (15/04/2025) | 1,742.9000 | 1,734.0300 | 1,742.2600 | 1,737.1300 | 1,739.6950 |
| Monday 14 April 2025 (14/04/2025) | 1,730.2500 | 1,742.8100 | 1,739.6800 | 1,727.3900 | 1,733.5350 |
| Friday 11 April 2025 (11/04/2025) | 1,764.1300 | 1,742.6100 | 1,762.2100 | 1,744.9200 | 1,753.5650 |
| Thursday 10 April 2025 (10/04/2025) | 1,685.8200 | 1,764.0300 | 1,735.4400 | 1,708.4700 | 1,721.9550 |
| Wednesday 9 April 2025 (09/04/2025) | 1,754.3700 | 1,685.6900 | 1,734.1500 | 1,731.4600 | 1,732.8050 |
| Tuesday 8 April 2025 (08/04/2025) | 1,709.7300 | 1,754.3900 | 1,732.5800 | 1,729.6600 | 1,731.1200 |
| Monday 7 April 2025 (07/04/2025) | 1,697.7100 | 1,709.7900 | 1,714.0800 | 1,712.1800 | 1,713.1300 |
| Friday 4 April 2025 (04/04/2025) | 1,689.2900 | 1,693.6900 | 1,696.6500 | 1,689.5300 | 1,693.0900 |
| Thursday 3 April 2025 (03/04/2025) | 1,661.4900 | 1,689.2900 | 1,689.5800 | 1,675.9200 | 1,682.7500 |
| Wednesday 2 April 2025 (02/04/2025) | 1,664.5200 | 1,661.3300 | 1,659.5700 | 1,655.3900 | 1,657.4800 |
| Tuesday 1 April 2025 (01/04/2025) | 1,665.7600 | 1,664.5200 | 1,669.8000 | 1,668.0000 | 1,668.9000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,670.5800 | 1,665.7800 | 1,670.6300 | 1,669.6400 | 1,670.1350 |
| Friday 28 March 2025 (28/03/2025) | 1,661.9700 | 1,669.4300 | 1,664.2300 | 1,662.1000 | 1,663.1650 |
| Thursday 27 March 2025 (27/03/2025) | 1,662.2000 | 1,662.0700 | 1,660.9300 | 1,659.1400 | 1,660.0350 |
| Wednesday 26 March 2025 (26/03/2025) | 1,658.0200 | 1,662.1300 | 1,658.6100 | 1,658.2900 | 1,658.4500 |
| Tuesday 25 March 2025 (25/03/2025) | 1,661.9100 | 1,658.1000 | 1,663.3700 | 1,662.2200 | 1,662.7950 |
| Monday 24 March 2025 (24/03/2025) | 1,659.6100 | 1,661.9800 | 1,663.3000 | 1,659.5600 | 1,661.4300 |
| Friday 21 March 2025 (21/03/2025) | 1,663.4300 | 1,659.1100 | 1,663.5800 | 1,659.7000 | 1,661.6400 |
| Thursday 20 March 2025 (20/03/2025) | 1,661.8600 | 1,663.5300 | 1,664.7900 | 1,661.6300 | 1,663.2100 |
| Wednesday 19 March 2025 (19/03/2025) | 1,653.6700 | 1,661.9600 | 1,661.7200 | 1,657.6900 | 1,659.7050 |
| Tuesday 18 March 2025 (18/03/2025) | 1,638.9400 | 1,653.6500 | 1,649.3600 | 1,645.0300 | 1,647.1950 |
| Monday 17 March 2025 (17/03/2025) | 1,639.7300 | 1,638.9200 | 1,640.1400 | 1,636.7100 | 1,638.4250 |
| Friday 14 March 2025 (14/03/2025) | 1,648.6900 | 1,639.1700 | 1,644.2300 | 1,642.7500 | 1,643.4900 |
| Thursday 13 March 2025 (13/03/2025) | 1,645.1600 | 1,648.7700 | 1,648.1300 | 1,644.9000 | 1,646.5150 |
| Wednesday 12 March 2025 (12/03/2025) | 1,645.0300 | 1,645.0700 | 1,644.9200 | 1,643.1000 | 1,644.0100 |
| Tuesday 11 March 2025 (11/03/2025) | 1,657.2200 | 1,645.0400 | 1,659.6200 | 1,645.8600 | 1,652.7400 |
| Monday 10 March 2025 (10/03/2025) | 1,646.3400 | 1,657.1600 | 1,655.4600 | 1,655.3900 | 1,655.4250 |
| Friday 7 March 2025 (07/03/2025) | 1,638.0200 | 1,645.0500 | 1,645.3200 | 1,643.0900 | 1,644.2050 |
| Thursday 6 March 2025 (06/03/2025) | 1,621.0600 | 1,637.9300 | 1,632.1100 | 1,623.3300 | 1,627.7200 |
| Wednesday 5 March 2025 (05/03/2025) | 1,634.3000 | 1,621.0300 | 1,633.1300 | 1,621.0500 | 1,627.0900 |
| Tuesday 4 March 2025 (04/03/2025) | 1,627.0600 | 1,634.3900 | 1,636.9400 | 1,632.6700 | 1,634.8050 |
| Monday 3 March 2025 (03/03/2025) | 1,619.4300 | 1,626.9700 | 1,623.1200 | 1,620.8200 | 1,621.9700 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,612.5800 | 1,618.7000 | 1,619.3400 | 1,616.0500 | 1,617.6950 |
| Thursday 27 February 2025 (27/02/2025) | 1,604.4700 | 1,612.6700 | 1,606.8000 | 1,604.3000 | 1,605.5500 |
| Wednesday 26 February 2025 (26/02/2025) | 1,601.8400 | 1,604.5600 | 1,604.2200 | 1,601.6600 | 1,602.9400 |
| Tuesday 25 February 2025 (25/02/2025) | 1,593.5500 | 1,601.9300 | 1,601.3100 | 1,598.2000 | 1,599.7550 |
| Monday 24 February 2025 (24/02/2025) | 1,596.5400 | 1,593.6500 | 1,597.0400 | 1,593.5000 | 1,595.2700 |
| Friday 21 February 2025 (21/02/2025) | 1,595.5600 | 1,600.1600 | 1,597.7300 | 1,595.8300 | 1,596.7800 |
| Thursday 20 February 2025 (20/02/2025) | 1,592.8500 | 1,595.5700 | 1,594.4900 | 1,592.5500 | 1,593.5200 |
| Wednesday 19 February 2025 (19/02/2025) | 1,595.3500 | 1,592.8500 | 1,594.9900 | 1,594.4900 | 1,594.7400 |
| Tuesday 18 February 2025 (18/02/2025) | 1,601.1900 | 1,595.2600 | 1,598.5100 | 1,598.2000 | 1,598.3550 |
| Monday 17 February 2025 (17/02/2025) | 1,605.0400 | 1,601.2600 | 1,603.2700 | 1,600.4800 | 1,601.8750 |
| Friday 14 February 2025 (14/02/2025) | 1,594.5100 | 1,602.0700 | 1,598.0600 | 1,596.5700 | 1,597.3150 |
| Thursday 13 February 2025 (13/02/2025) | 1,589.6400 | 1,594.6100 | 1,598.3900 | 1,592.0100 | 1,595.2000 |
| Wednesday 12 February 2025 (12/02/2025) | 1,590.0500 | 1,589.5500 | 1,594.9500 | 1,591.6900 | 1,593.3200 |
| Tuesday 11 February 2025 (11/02/2025) | 1,592.9100 | 1,589.9400 | 1,593.4700 | 1,589.5800 | 1,591.5250 |
| Monday 10 February 2025 (10/02/2025) | 1,600.9000 | 1,592.6500 | 1,595.4800 | 1,593.2300 | 1,594.3550 |
| Friday 7 February 2025 (07/02/2025) | 1,598.1200 | 1,598.8300 | 1,597.7600 | 1,597.7600 | 1,597.7600 |
| Thursday 6 February 2025 (06/02/2025) | 1,602.8400 | 1,598.2100 | 1,605.5300 | 1,602.9200 | 1,604.2250 |
| Wednesday 5 February 2025 (05/02/2025) | 1,605.6200 | 1,602.7600 | 1,604.3800 | 1,601.5000 | 1,602.9400 |
| Tuesday 4 February 2025 (04/02/2025) | 1,600.8800 | 1,605.8000 | 1,603.1500 | 1,601.1500 | 1,602.1500 |
| Monday 3 February 2025 (03/02/2025) | 1,591.5100 | 1,600.4800 | 1,602.1800 | 1,593.8500 | 1,598.0150 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,590.4600 | 1,599.6700 | 1,598.5800 | 1,589.7300 | 1,594.1550 |
| Thursday 30 January 2025 (30/01/2025) | 1,592.0300 | 1,590.7100 | 1,589.6400 | 1,589.5700 | 1,589.6050 |
| Wednesday 29 January 2025 (29/01/2025) | 1,599.0800 | 1,592.0300 | 1,594.6200 | 1,593.7000 | 1,594.1600 |
| Tuesday 28 January 2025 (28/01/2025) | 1,591.0200 | 1,598.9300 | 1,597.9200 | 1,577.4700 | 1,587.6950 |
| Monday 27 January 2025 (27/01/2025) | 1,577.6600 | 1,591.3900 | 1,587.6400 | 1,587.5600 | 1,587.6000 |
| Friday 24 January 2025 (24/01/2025) | 1,582.4600 | 1,577.9900 | 1,579.6000 | 1,579.2900 | 1,579.4450 |
| Thursday 23 January 2025 (23/01/2025) | 1,584.6600 | 1,582.3700 | 1,585.2900 | 1,582.8900 | 1,584.0900 |
| Wednesday 22 January 2025 (22/01/2025) | 1,581.0300 | 1,584.5600 | 1,584.4500 | 1,583.3800 | 1,583.9150 |
| Tuesday 21 January 2025 (21/01/2025) | 1,586.0200 | 1,580.9400 | 1,590.2900 | 1,584.2800 | 1,587.2850 |
| Monday 20 January 2025 (20/01/2025) | 1,596.6800 | 1,585.7600 | 1,588.5100 | 1,588.1700 | 1,588.3400 |
| Friday 17 January 2025 (17/01/2025) | 1,600.9000 | 1,593.5300 | 1,602.4700 | 1,599.0700 | 1,600.7700 |
| Thursday 16 January 2025 (16/01/2025) | 1,595.7600 | 1,600.9900 | 1,597.6800 | 1,597.0900 | 1,597.3850 |
| Wednesday 15 January 2025 (15/01/2025) | 1,599.8800 | 1,595.8700 | 1,601.0300 | 1,596.3200 | 1,598.6750 |
| Tuesday 14 January 2025 (14/01/2025) | 1,598.2600 | 1,599.6700 | 1,602.3700 | 1,593.4400 | 1,597.9050 |
| Monday 13 January 2025 (13/01/2025) | 1,609.6400 | 1,598.0800 | 1,608.4300 | 1,603.0400 | 1,605.7350 |
| Friday 10 January 2025 (10/01/2025) | 1,600.0500 | 1,608.8800 | 1,604.7600 | 1,598.4700 | 1,601.6150 |
| Thursday 9 January 2025 (09/01/2025) | 1,600.4500 | 1,599.9200 | 1,603.8300 | 1,600.6800 | 1,602.2550 |
| Wednesday 8 January 2025 (08/01/2025) | 1,598.8500 | 1,600.2700 | 1,604.7600 | 1,601.1900 | 1,602.9750 |
| Tuesday 7 January 2025 (07/01/2025) | 1,617.4300 | 1,599.1700 | 1,610.0400 | 1,603.0800 | 1,606.5600 |
| Monday 6 January 2025 (06/01/2025) | 1,613.0200 | 1,617.5200 | 1,616.7200 | 1,613.6700 | 1,615.1950 |
| Friday 3 January 2025 (03/01/2025) | 1,613.9500 | 1,615.9400 | 1,616.6300 | 1,610.7500 | 1,613.6900 |
| Thursday 2 January 2025 (02/01/2025) | 1,629.7700 | 1,614.0200 | 1,625.5900 | 1,615.7100 | 1,620.6500 |
| Wednesday 1 January 2025 (01/01/2025) | 1,627.8000 | 1,629.0500 | 1,629.4900 | 1,628.8900 | 1,629.1900 |