Swiss Franc-South Korean Won History: 2025
Go
Set AlertDaily CHF/KRW rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1876.89, reached on 24/12/2025
The lowest level of 2025 was 1577.47 reached 28/01/2025
The average level of 2025 was 1714.776
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/KRW Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,816.5900 | 1,820.1600 | 1,824.8300 | 1,818.9600 | 1,821.8950 |
| Tuesday 30 December 2025 (30/12/2025) | 1,817.4100 | 1,816.5900 | 1,834.9400 | 1,817.0500 | 1,825.9950 |
| Monday 29 December 2025 (29/12/2025) | 1,834.4800 | 1,817.1200 | 1,829.8900 | 1,816.2800 | 1,823.0850 |
| Friday 26 December 2025 (26/12/2025) | 1,832.7000 | 1,827.5100 | 1,841.6800 | 1,820.5500 | 1,831.1150 |
| Thursday 25 December 2025 (25/12/2025) | 1,832.2300 | 1,832.2300 | 1,832.2300 | 1,832.2300 | 1,832.2300 |
| Wednesday 24 December 2025 (24/12/2025) | 1,879.4300 | 1,832.2300 | 1,876.8900 | 1,834.6800 | 1,855.7850 |
| Tuesday 23 December 2025 (23/12/2025) | 1,868.2100 | 1,879.4100 | 1,876.3300 | 1,871.7900 | 1,874.0600 |
| Monday 22 December 2025 (22/12/2025) | 1,854.1100 | 1,868.1900 | 1,868.3100 | 1,855.7300 | 1,862.0200 |
| Friday 19 December 2025 (19/12/2025) | 1,858.0400 | 1,854.6200 | 1,858.7900 | 1,857.4800 | 1,858.1350 |
| Thursday 18 December 2025 (18/12/2025) | 1,854.5600 | 1,857.9300 | 1,856.3400 | 1,855.2600 | 1,855.8000 |
| Wednesday 17 December 2025 (17/12/2025) | 1,853.6300 | 1,854.6900 | 1,860.2000 | 1,853.7400 | 1,856.9700 |
| Tuesday 16 December 2025 (16/12/2025) | 1,844.3700 | 1,853.8200 | 1,852.6300 | 1,846.9500 | 1,849.7900 |
| Monday 15 December 2025 (15/12/2025) | 1,851.8600 | 1,844.4500 | 1,852.5600 | 1,843.1700 | 1,847.8650 |
| Friday 12 December 2025 (12/12/2025) | 1,849.8600 | 1,852.1100 | 1,856.9600 | 1,854.4000 | 1,855.6800 |
| Thursday 11 December 2025 (11/12/2025) | 1,834.4800 | 1,849.9700 | 1,845.7800 | 1,844.4200 | 1,845.1000 |
| Wednesday 10 December 2025 (10/12/2025) | 1,823.3000 | 1,834.3100 | 1,829.5900 | 1,827.3800 | 1,828.4850 |
| Tuesday 9 December 2025 (09/12/2025) | 1,821.7900 | 1,823.3800 | 1,824.0600 | 1,823.7500 | 1,823.9050 |
| Monday 8 December 2025 (08/12/2025) | 1,831.5000 | 1,821.7900 | 1,825.6200 | 1,824.8700 | 1,825.2450 |
| Friday 5 December 2025 (05/12/2025) | 1,834.7200 | 1,831.5100 | 1,831.6700 | 1,831.5300 | 1,831.6000 |
| Thursday 4 December 2025 (04/12/2025) | 1,833.7000 | 1,834.7200 | 1,838.6200 | 1,833.3900 | 1,836.0050 |
| Wednesday 3 December 2025 (03/12/2025) | 1,828.9400 | 1,833.7000 | 1,832.3900 | 1,828.8600 | 1,830.6250 |
| Tuesday 2 December 2025 (02/12/2025) | 1,827.9500 | 1,829.0500 | 1,828.7000 | 1,825.9600 | 1,827.3300 |
| Monday 1 December 2025 (01/12/2025) | 1,825.0400 | 1,827.8400 | 1,828.9500 | 1,828.3900 | 1,828.6700 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,816.8900 | 1,826.8000 | 1,823.7900 | 1,820.8200 | 1,822.3050 |
| Thursday 27 November 2025 (27/11/2025) | 1,829.4100 | 1,816.8200 | 1,825.9300 | 1,815.3700 | 1,820.6500 |
| Wednesday 26 November 2025 (26/11/2025) | 1,813.4500 | 1,829.4200 | 1,826.8000 | 1,813.4700 | 1,820.1350 |
| Tuesday 25 November 2025 (25/11/2025) | 1,824.5900 | 1,813.2400 | 1,815.3500 | 1,814.4200 | 1,814.8850 |
| Monday 24 November 2025 (24/11/2025) | 1,818.6000 | 1,824.4000 | 1,826.3700 | 1,822.6900 | 1,824.5300 |
| Friday 21 November 2025 (21/11/2025) | 1,829.6900 | 1,818.2200 | 1,829.8100 | 1,822.5300 | 1,826.1700 |
| Thursday 20 November 2025 (20/11/2025) | 1,820.9700 | 1,829.6000 | 1,823.0400 | 1,820.9700 | 1,822.0050 |
| Wednesday 19 November 2025 (19/11/2025) | 1,824.6500 | 1,820.8600 | 1,827.4100 | 1,824.0800 | 1,825.7450 |
| Tuesday 18 November 2025 (18/11/2025) | 1,836.7200 | 1,824.8400 | 1,837.0600 | 1,835.4900 | 1,836.2750 |
| Monday 17 November 2025 (17/11/2025) | 1,824.6100 | 1,836.7100 | 1,836.4000 | 1,824.1600 | 1,830.2800 |
| Friday 14 November 2025 (14/11/2025) | 1,855.0500 | 1,826.0300 | 1,854.1500 | 1,841.0300 | 1,847.5900 |
| Thursday 13 November 2025 (13/11/2025) | 1,841.1800 | 1,854.9600 | 1,850.0800 | 1,840.5800 | 1,845.3300 |
| Wednesday 12 November 2025 (12/11/2025) | 1,824.9100 | 1,841.4100 | 1,837.6700 | 1,832.6900 | 1,835.1800 |
| Tuesday 11 November 2025 (11/11/2025) | 1,809.6500 | 1,824.8100 | 1,823.4700 | 1,818.8800 | 1,821.1750 |
| Monday 10 November 2025 (10/11/2025) | 1,797.3700 | 1,809.5600 | 1,808.3600 | 1,798.5900 | 1,803.4750 |
| Friday 7 November 2025 (07/11/2025) | 1,797.0900 | 1,807.8500 | 1,814.5200 | 1,801.3200 | 1,807.9200 |
| Thursday 6 November 2025 (06/11/2025) | 1,778.1100 | 1,797.1700 | 1,795.2500 | 1,780.1500 | 1,787.7000 |
| Wednesday 5 November 2025 (05/11/2025) | 1,781.3600 | 1,778.1300 | 1,783.7200 | 1,782.8600 | 1,783.2900 |
| Tuesday 4 November 2025 (04/11/2025) | 1,769.5300 | 1,781.3700 | 1,780.7600 | 1,779.1100 | 1,779.9350 |
| Monday 3 November 2025 (03/11/2025) | 1,779.9400 | 1,769.6200 | 1,774.2200 | 1,772.2200 | 1,773.2200 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,783.5000 | 1,775.5500 | 1,778.6600 | 1,776.9800 | 1,777.8200 |
| Thursday 30 October 2025 (30/10/2025) | 1,783.0000 | 1,783.6100 | 1,786.1800 | 1,781.5100 | 1,783.8450 |
| Wednesday 29 October 2025 (29/10/2025) | 1,804.9900 | 1,782.8900 | 1,800.5800 | 1,787.5700 | 1,794.0750 |
| Tuesday 28 October 2025 (28/10/2025) | 1,797.9500 | 1,805.0800 | 1,809.5100 | 1,805.9500 | 1,807.7300 |
| Monday 27 October 2025 (27/10/2025) | 1,805.2300 | 1,798.0200 | 1,804.5100 | 1,799.6100 | 1,802.0600 |
| Friday 24 October 2025 (24/10/2025) | 1,806.9400 | 1,808.6900 | 1,808.1500 | 1,807.3000 | 1,807.7250 |
| Thursday 23 October 2025 (23/10/2025) | 1,798.9500 | 1,806.9400 | 1,804.4600 | 1,804.3300 | 1,804.3950 |
| Wednesday 22 October 2025 (22/10/2025) | 1,796.9100 | 1,799.0300 | 1,797.7600 | 1,797.0400 | 1,797.4000 |
| Tuesday 21 October 2025 (21/10/2025) | 1,793.2300 | 1,796.9300 | 1,798.6500 | 1,795.8000 | 1,797.2250 |
| Monday 20 October 2025 (20/10/2025) | 1,794.7500 | 1,793.4200 | 1,795.4600 | 1,792.2500 | 1,793.8550 |
| Friday 17 October 2025 (17/10/2025) | 1,787.9400 | 1,791.5200 | 1,797.8400 | 1,794.8500 | 1,796.3450 |
| Thursday 16 October 2025 (16/10/2025) | 1,784.1600 | 1,788.0100 | 1,784.5800 | 1,776.2300 | 1,780.4050 |
| Wednesday 15 October 2025 (15/10/2025) | 1,783.5100 | 1,784.2400 | 1,781.4000 | 1,779.0500 | 1,780.2250 |
| Tuesday 14 October 2025 (14/10/2025) | 1,773.8300 | 1,783.5100 | 1,783.2300 | 1,779.0800 | 1,781.1550 |
| Monday 13 October 2025 (13/10/2025) | 1,783.3100 | 1,773.8300 | 1,780.8100 | 1,777.7600 | 1,779.2850 |
| Friday 10 October 2025 (10/10/2025) | 1,764.4400 | 1,788.1300 | 1,778.2100 | 1,767.4800 | 1,772.8450 |
| Thursday 9 October 2025 (09/10/2025) | 1,772.4500 | 1,764.6200 | 1,775.3700 | 1,769.0800 | 1,772.2250 |
| Wednesday 8 October 2025 (08/10/2025) | 1,773.8500 | 1,772.5500 | 1,778.0900 | 1,772.4600 | 1,775.2750 |
| Tuesday 7 October 2025 (07/10/2025) | 1,774.7300 | 1,773.8700 | 1,775.1800 | 1,770.2100 | 1,772.6950 |
| Monday 6 October 2025 (06/10/2025) | 1,768.0900 | 1,774.8300 | 1,770.7600 | 1,766.3100 | 1,768.5350 |
| Friday 3 October 2025 (03/10/2025) | 1,762.0500 | 1,769.9500 | 1,767.6500 | 1,765.3500 | 1,766.5000 |
| Thursday 2 October 2025 (02/10/2025) | 1,759.8400 | 1,762.0600 | 1,760.1900 | 1,759.5900 | 1,759.8900 |
| Wednesday 1 October 2025 (01/10/2025) | 1,762.9500 | 1,759.7600 | 1,766.1200 | 1,759.1600 | 1,762.6400 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,755.2200 | 1,762.9300 | 1,762.1900 | 1,757.9700 | 1,760.0800 |
| Monday 29 September 2025 (29/09/2025) | 1,771.2600 | 1,755.4100 | 1,764.4800 | 1,756.8900 | 1,760.6850 |
| Friday 26 September 2025 (26/09/2025) | 1,762.2300 | 1,766.6300 | 1,765.9500 | 1,761.8900 | 1,763.9200 |
| Thursday 25 September 2025 (25/09/2025) | 1,766.7500 | 1,762.1500 | 1,763.3600 | 1,762.5300 | 1,762.9450 |
| Wednesday 24 September 2025 (24/09/2025) | 1,762.1600 | 1,766.7600 | 1,764.6100 | 1,764.2900 | 1,764.4500 |
| Tuesday 23 September 2025 (23/09/2025) | 1,755.6100 | 1,762.2300 | 1,758.8200 | 1,757.6800 | 1,758.2500 |
| Monday 22 September 2025 (22/09/2025) | 1,758.5100 | 1,755.8500 | 1,753.9100 | 1,750.2400 | 1,752.0750 |
| Friday 19 September 2025 (19/09/2025) | 1,751.6700 | 1,756.3800 | 1,758.6500 | 1,756.0700 | 1,757.3600 |
| Thursday 18 September 2025 (18/09/2025) | 1,750.3800 | 1,751.5200 | 1,756.6000 | 1,752.4400 | 1,754.5200 |
| Wednesday 17 September 2025 (17/09/2025) | 1,754.5300 | 1,750.2700 | 1,751.9400 | 1,750.6100 | 1,751.2750 |
| Tuesday 16 September 2025 (16/09/2025) | 1,743.3400 | 1,754.5100 | 1,751.5600 | 1,745.6500 | 1,748.6050 |
| Monday 15 September 2025 (15/09/2025) | 1,751.0800 | 1,743.3400 | 1,745.7500 | 1,745.0500 | 1,745.4000 |
| Friday 12 September 2025 (12/09/2025) | 1,746.6100 | 1,748.8200 | 1,749.0500 | 1,743.1600 | 1,746.1050 |
| Thursday 11 September 2025 (11/09/2025) | 1,738.2700 | 1,746.6100 | 1,745.2100 | 1,740.5300 | 1,742.8700 |
| Wednesday 10 September 2025 (10/09/2025) | 1,741.8900 | 1,738.2700 | 1,742.3500 | 1,738.6400 | 1,740.4950 |
| Tuesday 9 September 2025 (09/09/2025) | 1,746.6000 | 1,741.9500 | 1,747.6200 | 1,746.7000 | 1,747.1600 |
| Monday 8 September 2025 (08/09/2025) | 1,738.2400 | 1,746.5000 | 1,743.5700 | 1,740.3900 | 1,741.9800 |
| Friday 5 September 2025 (05/09/2025) | 1,729.8800 | 1,738.4300 | 1,736.3900 | 1,731.9600 | 1,734.1750 |
| Thursday 4 September 2025 (04/09/2025) | 1,728.7100 | 1,729.8600 | 1,730.0000 | 1,728.5900 | 1,729.2950 |
| Wednesday 3 September 2025 (03/09/2025) | 1,734.8700 | 1,728.8000 | 1,729.0000 | 1,729.0000 | 1,729.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 1,740.3200 | 1,734.9300 | 1,740.8000 | 1,736.0600 | 1,738.4300 |
| Monday 1 September 2025 (01/09/2025) | 1,708.1900 | 1,740.3900 | 1,738.6000 | 1,708.1900 | 1,723.3950 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,728.6900 | 1,734.8400 | 1,735.4500 | 1,732.2700 | 1,733.8600 |
| Thursday 28 August 2025 (28/08/2025) | 1,736.3400 | 1,728.7600 | 1,735.9500 | 1,730.3900 | 1,733.1700 |
| Wednesday 27 August 2025 (27/08/2025) | 1,736.6300 | 1,736.3400 | 1,735.2700 | 1,734.5500 | 1,734.9100 |
| Tuesday 26 August 2025 (26/08/2025) | 1,725.5400 | 1,736.5500 | 1,732.0400 | 1,727.5900 | 1,729.8150 |
| Monday 25 August 2025 (25/08/2025) | 1,725.2300 | 1,725.5400 | 1,728.1800 | 1,727.1900 | 1,727.6850 |
| Friday 22 August 2025 (22/08/2025) | 1,732.0800 | 1,726.9700 | 1,730.3700 | 1,722.9700 | 1,726.6700 |
| Thursday 21 August 2025 (21/08/2025) | 1,738.6500 | 1,732.2500 | 1,737.5100 | 1,735.0500 | 1,736.2800 |
| Wednesday 20 August 2025 (20/08/2025) | 1,724.8600 | 1,738.5900 | 1,737.2000 | 1,730.4600 | 1,733.8300 |
| Tuesday 19 August 2025 (19/08/2025) | 1,720.1300 | 1,724.8600 | 1,723.0400 | 1,722.8300 | 1,722.9350 |
| Monday 18 August 2025 (18/08/2025) | 1,722.5500 | 1,720.0200 | 1,722.0700 | 1,719.9700 | 1,721.0200 |
| Friday 15 August 2025 (15/08/2025) | 1,719.9600 | 1,721.7400 | 1,722.1800 | 1,721.8700 | 1,722.0250 |
| Thursday 14 August 2025 (14/08/2025) | 1,712.8900 | 1,719.8700 | 1,719.2800 | 1,715.7000 | 1,717.4900 |
| Wednesday 13 August 2025 (13/08/2025) | 1,716.1500 | 1,712.9900 | 1,714.1300 | 1,712.9500 | 1,713.5400 |
| Tuesday 12 August 2025 (12/08/2025) | 1,712.7800 | 1,716.0500 | 1,714.4600 | 1,713.0900 | 1,713.7750 |
| Monday 11 August 2025 (11/08/2025) | 1,720.7300 | 1,712.9600 | 1,718.7100 | 1,715.2400 | 1,716.9750 |
| Friday 8 August 2025 (08/08/2025) | 1,715.7600 | 1,718.5100 | 1,720.2300 | 1,714.2800 | 1,717.2550 |
| Thursday 7 August 2025 (07/08/2025) | 1,717.3200 | 1,715.6600 | 1,713.9500 | 1,713.8000 | 1,713.8750 |
| Wednesday 6 August 2025 (06/08/2025) | 1,717.5800 | 1,717.4000 | 1,716.7900 | 1,716.6700 | 1,716.7300 |
| Tuesday 5 August 2025 (05/08/2025) | 1,714.7700 | 1,717.5000 | 1,715.2800 | 1,714.7300 | 1,715.0050 |
| Monday 4 August 2025 (04/08/2025) | 1,726.9400 | 1,714.6800 | 1,720.9600 | 1,716.8400 | 1,718.9000 |
| Friday 1 August 2025 (01/08/2025) | 1,715.7900 | 1,726.9800 | 1,724.4600 | 1,723.7100 | 1,724.0850 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,711.2700 | 1,716.0000 | 1,716.2300 | 1,713.3600 | 1,714.7950 |
| Wednesday 30 July 2025 (30/07/2025) | 1,722.1200 | 1,711.3500 | 1,718.2200 | 1,717.2100 | 1,717.7150 |
| Tuesday 29 July 2025 (29/07/2025) | 1,729.9200 | 1,722.2200 | 1,726.8600 | 1,725.5700 | 1,726.2150 |
| Monday 28 July 2025 (28/07/2025) | 1,738.7400 | 1,730.0300 | 1,733.0400 | 1,728.8300 | 1,730.9350 |
| Friday 25 July 2025 (25/07/2025) | 1,725.7500 | 1,739.1800 | 1,735.6200 | 1,730.9400 | 1,733.2800 |
| Thursday 24 July 2025 (24/07/2025) | 1,735.2200 | 1,725.7700 | 1,733.8600 | 1,726.4600 | 1,730.1600 |
| Wednesday 23 July 2025 (23/07/2025) | 1,743.2200 | 1,735.2200 | 1,736.1200 | 1,733.2000 | 1,734.6600 |
| Tuesday 22 July 2025 (22/07/2025) | 1,733.0600 | 1,743.1100 | 1,740.7800 | 1,737.3300 | 1,739.0550 |
| Monday 21 July 2025 (21/07/2025) | 1,735.9200 | 1,732.9800 | 1,734.9000 | 1,734.1600 | 1,734.5300 |
| Friday 18 July 2025 (18/07/2025) | 1,730.4300 | 1,736.2800 | 1,737.5200 | 1,732.9500 | 1,735.2350 |
| Thursday 17 July 2025 (17/07/2025) | 1,732.3100 | 1,730.5100 | 1,730.5600 | 1,730.2800 | 1,730.4200 |
| Wednesday 16 July 2025 (16/07/2025) | 1,729.4800 | 1,732.2100 | 1,732.0900 | 1,732.0300 | 1,732.0600 |
| Tuesday 15 July 2025 (15/07/2025) | 1,732.3600 | 1,729.3900 | 1,732.3700 | 1,732.3100 | 1,732.3400 |
| Monday 14 July 2025 (14/07/2025) | 1,729.2300 | 1,732.3400 | 1,732.9100 | 1,730.9000 | 1,731.9050 |
| Friday 11 July 2025 (11/07/2025) | 1,721.3400 | 1,730.8300 | 1,728.1400 | 1,724.2000 | 1,726.1700 |
| Thursday 10 July 2025 (10/07/2025) | 1,730.1000 | 1,721.4200 | 1,727.6700 | 1,727.4800 | 1,727.5750 |
| Wednesday 9 July 2025 (09/07/2025) | 1,721.5300 | 1,730.1000 | 1,727.3000 | 1,725.8100 | 1,726.5550 |
| Tuesday 8 July 2025 (08/07/2025) | 1,723.0100 | 1,721.5000 | 1,724.6600 | 1,719.5600 | 1,722.1100 |
| Monday 7 July 2025 (07/07/2025) | 1,716.8800 | 1,723.0100 | 1,724.1000 | 1,719.7900 | 1,721.9450 |
| Friday 4 July 2025 (04/07/2025) | 1,714.3500 | 1,715.0700 | 1,718.4800 | 1,715.1800 | 1,716.8300 |
| Thursday 3 July 2025 (03/07/2025) | 1,711.8500 | 1,714.5200 | 1,715.7800 | 1,711.9800 | 1,713.8800 |
| Wednesday 2 July 2025 (02/07/2025) | 1,714.8200 | 1,711.7800 | 1,720.5300 | 1,715.1300 | 1,717.8300 |
| Tuesday 1 July 2025 (01/07/2025) | 1,705.5500 | 1,714.8800 | 1,712.7800 | 1,710.5900 | 1,711.6850 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,707.3700 | 1,705.5700 | 1,708.4200 | 1,701.4900 | 1,704.9550 |
| Friday 27 June 2025 (27/06/2025) | 1,696.7500 | 1,707.6300 | 1,700.5600 | 1,699.5400 | 1,700.0500 |
| Thursday 26 June 2025 (26/06/2025) | 1,688.9600 | 1,696.7700 | 1,693.1800 | 1,692.3800 | 1,692.7800 |
| Wednesday 25 June 2025 (25/06/2025) | 1,687.4600 | 1,688.9500 | 1,689.6300 | 1,683.5200 | 1,686.5750 |
| Tuesday 24 June 2025 (24/06/2025) | 1,688.1400 | 1,687.5400 | 1,686.4200 | 1,680.6800 | 1,683.5500 |
| Monday 23 June 2025 (23/06/2025) | 1,676.6600 | 1,688.2500 | 1,697.4900 | 1,682.0200 | 1,689.7550 |
| Friday 20 June 2025 (20/06/2025) | 1,685.9900 | 1,677.5600 | 1,682.9900 | 1,676.7000 | 1,679.8450 |
| Thursday 19 June 2025 (19/06/2025) | 1,679.8000 | 1,685.9700 | 1,685.5900 | 1,679.6800 | 1,682.6350 |
| Wednesday 18 June 2025 (18/06/2025) | 1,692.1400 | 1,679.9800 | 1,684.9300 | 1,681.7300 | 1,683.3300 |
| Tuesday 17 June 2025 (17/06/2025) | 1,670.5400 | 1,692.1100 | 1,678.4400 | 1,677.7900 | 1,678.1150 |
| Monday 16 June 2025 (16/06/2025) | 1,684.4800 | 1,670.4500 | 1,677.1700 | 1,676.7200 | 1,676.9450 |
| Friday 13 June 2025 (13/06/2025) | 1,672.7100 | 1,684.3900 | 1,687.6000 | 1,681.7800 | 1,684.6900 |
| Thursday 12 June 2025 (12/06/2025) | 1,670.6400 | 1,672.5900 | 1,673.5200 | 1,664.9900 | 1,669.2550 |
| Wednesday 11 June 2025 (11/06/2025) | 1,660.5600 | 1,670.7900 | 1,669.5400 | 1,659.4800 | 1,664.5100 |
| Tuesday 10 June 2025 (10/06/2025) | 1,648.3300 | 1,660.5400 | 1,658.2600 | 1,654.8500 | 1,656.5550 |
| Monday 9 June 2025 (09/06/2025) | 1,653.3100 | 1,648.3400 | 1,656.3100 | 1,651.0400 | 1,653.6750 |
| Friday 6 June 2025 (06/06/2025) | 1,654.0900 | 1,654.3200 | 1,652.5900 | 1,652.5100 | 1,652.5500 |
| Thursday 5 June 2025 (05/06/2025) | 1,664.3100 | 1,653.9900 | 1,657.5800 | 1,655.5500 | 1,656.5650 |
| Wednesday 4 June 2025 (04/06/2025) | 1,673.2400 | 1,664.2200 | 1,672.6600 | 1,663.5700 | 1,668.1150 |
| Tuesday 3 June 2025 (03/06/2025) | 1,685.5200 | 1,673.2400 | 1,680.1800 | 1,674.6000 | 1,677.3900 |
| Monday 2 June 2025 (02/06/2025) | 1,679.7700 | 1,685.6100 | 1,681.9100 | 1,678.2400 | 1,680.0750 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,666.5600 | 1,681.5600 | 1,675.9200 | 1,672.0600 | 1,673.9900 |
| Thursday 29 May 2025 (29/05/2025) | 1,661.9500 | 1,666.5800 | 1,663.8700 | 1,659.3200 | 1,661.5950 |
| Wednesday 28 May 2025 (28/05/2025) | 1,662.9100 | 1,661.9500 | 1,661.8000 | 1,661.1400 | 1,661.4700 |
| Tuesday 27 May 2025 (27/05/2025) | 1,668.2200 | 1,662.8900 | 1,667.7800 | 1,662.5200 | 1,665.1500 |
| Monday 26 May 2025 (26/05/2025) | 1,662.9700 | 1,668.2400 | 1,666.1900 | 1,662.9700 | 1,664.5800 |
| Friday 23 May 2025 (23/05/2025) | 1,667.4500 | 1,662.9000 | 1,664.8500 | 1,663.6000 | 1,664.2250 |
| Thursday 22 May 2025 (22/05/2025) | 1,666.0500 | 1,667.4600 | 1,668.0100 | 1,665.9900 | 1,667.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 1,682.5200 | 1,666.0800 | 1,681.9800 | 1,665.7000 | 1,673.8400 |
| Tuesday 20 May 2025 (20/05/2025) | 1,664.6900 | 1,682.6200 | 1,672.8000 | 1,672.8000 | 1,672.8000 |
| Monday 19 May 2025 (19/05/2025) | 1,671.9700 | 1,664.8100 | 1,671.5200 | 1,669.4900 | 1,670.5050 |
| Friday 16 May 2025 (16/05/2025) | 1,672.5700 | 1,670.4600 | 1,670.8500 | 1,670.1100 | 1,670.4800 |
| Thursday 15 May 2025 (15/05/2025) | 1,672.3400 | 1,672.5600 | 1,673.7500 | 1,667.1200 | 1,670.4350 |
| Wednesday 14 May 2025 (14/05/2025) | 1,687.7500 | 1,672.2600 | 1,691.0900 | 1,670.0100 | 1,680.5500 |
| Tuesday 13 May 2025 (13/05/2025) | 1,675.8700 | 1,687.7500 | 1,685.4500 | 1,674.0300 | 1,679.7400 |
| Monday 12 May 2025 (12/05/2025) | 1,673.8200 | 1,675.8400 | 1,679.7500 | 1,672.7400 | 1,676.2450 |
| Friday 9 May 2025 (09/05/2025) | 1,689.0200 | 1,678.4200 | 1,688.7600 | 1,684.5400 | 1,686.6500 |
| Thursday 8 May 2025 (08/05/2025) | 1,697.5800 | 1,689.1100 | 1,694.3900 | 1,691.0300 | 1,692.7100 |
| Wednesday 7 May 2025 (07/05/2025) | 1,673.6700 | 1,697.6000 | 1,694.6100 | 1,681.5000 | 1,688.0550 |
| Tuesday 6 May 2025 (06/05/2025) | 1,672.8700 | 1,673.6600 | 1,674.3000 | 1,670.5100 | 1,672.4050 |
| Monday 5 May 2025 (05/05/2025) | 1,693.3300 | 1,672.9000 | 1,690.7600 | 1,662.7500 | 1,676.7550 |
| Friday 2 May 2025 (02/05/2025) | 1,731.6300 | 1,692.8600 | 1,728.8200 | 1,696.6200 | 1,712.7200 |
| Thursday 1 May 2025 (01/05/2025) | 1,724.0100 | 1,731.6700 | 1,724.4400 | 1,723.9800 | 1,724.2100 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,738.1500 | 1,724.0100 | 1,737.9100 | 1,731.1400 | 1,734.5250 |
| Tuesday 29 April 2025 (29/04/2025) | 1,752.3400 | 1,738.2400 | 1,745.9300 | 1,741.7600 | 1,743.8450 |
| Monday 28 April 2025 (28/04/2025) | 1,736.8500 | 1,752.4500 | 1,742.5100 | 1,736.6900 | 1,739.6000 |
| Friday 25 April 2025 (25/04/2025) | 1,730.5300 | 1,737.9100 | 1,734.6900 | 1,729.0800 | 1,731.8850 |
| Thursday 24 April 2025 (24/04/2025) | 1,718.2200 | 1,730.6200 | 1,731.6400 | 1,724.1700 | 1,727.9050 |
| Wednesday 23 April 2025 (23/04/2025) | 1,746.1600 | 1,718.2200 | 1,733.0700 | 1,731.3500 | 1,732.2100 |
| Tuesday 22 April 2025 (22/04/2025) | 1,758.4500 | 1,746.0700 | 1,759.2600 | 1,747.2100 | 1,753.2350 |
| Monday 21 April 2025 (21/04/2025) | 1,735.6000 | 1,758.5100 | 1,754.5900 | 1,746.0200 | 1,750.3050 |
| Friday 18 April 2025 (18/04/2025) | 1,732.7800 | 1,732.7800 | 1,732.7800 | 1,732.7800 | 1,732.7800 |
| Thursday 17 April 2025 (17/04/2025) | 1,740.4300 | 1,732.7800 | 1,739.9400 | 1,724.4600 | 1,732.2000 |
| Wednesday 16 April 2025 (16/04/2025) | 1,733.9500 | 1,740.2700 | 1,739.9400 | 1,739.3000 | 1,739.6200 |
| Tuesday 15 April 2025 (15/04/2025) | 1,742.9000 | 1,734.0300 | 1,742.2600 | 1,737.1300 | 1,739.6950 |
| Monday 14 April 2025 (14/04/2025) | 1,730.2500 | 1,742.8100 | 1,739.6800 | 1,727.3900 | 1,733.5350 |
| Friday 11 April 2025 (11/04/2025) | 1,764.1300 | 1,742.6100 | 1,762.2100 | 1,744.9200 | 1,753.5650 |
| Thursday 10 April 2025 (10/04/2025) | 1,685.8200 | 1,764.0300 | 1,735.4400 | 1,708.4700 | 1,721.9550 |
| Wednesday 9 April 2025 (09/04/2025) | 1,754.3700 | 1,685.6900 | 1,734.1500 | 1,731.4600 | 1,732.8050 |
| Tuesday 8 April 2025 (08/04/2025) | 1,709.7300 | 1,754.3900 | 1,732.5800 | 1,729.6600 | 1,731.1200 |
| Monday 7 April 2025 (07/04/2025) | 1,697.7100 | 1,709.7900 | 1,714.0800 | 1,712.1800 | 1,713.1300 |
| Friday 4 April 2025 (04/04/2025) | 1,689.2900 | 1,693.6900 | 1,696.6500 | 1,689.5300 | 1,693.0900 |
| Thursday 3 April 2025 (03/04/2025) | 1,661.4900 | 1,689.2900 | 1,689.5800 | 1,675.9200 | 1,682.7500 |
| Wednesday 2 April 2025 (02/04/2025) | 1,664.5200 | 1,661.3300 | 1,659.5700 | 1,655.3900 | 1,657.4800 |
| Tuesday 1 April 2025 (01/04/2025) | 1,665.7600 | 1,664.5200 | 1,669.8000 | 1,668.0000 | 1,668.9000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,670.5800 | 1,665.7800 | 1,670.6300 | 1,669.6400 | 1,670.1350 |
| Friday 28 March 2025 (28/03/2025) | 1,661.9700 | 1,669.4300 | 1,664.2300 | 1,662.1000 | 1,663.1650 |
| Thursday 27 March 2025 (27/03/2025) | 1,662.2000 | 1,662.0700 | 1,660.9300 | 1,659.1400 | 1,660.0350 |
| Wednesday 26 March 2025 (26/03/2025) | 1,658.0200 | 1,662.1300 | 1,658.6100 | 1,658.2900 | 1,658.4500 |
| Tuesday 25 March 2025 (25/03/2025) | 1,661.9100 | 1,658.1000 | 1,663.3700 | 1,662.2200 | 1,662.7950 |
| Monday 24 March 2025 (24/03/2025) | 1,659.6100 | 1,661.9800 | 1,663.3000 | 1,659.5600 | 1,661.4300 |
| Friday 21 March 2025 (21/03/2025) | 1,663.4300 | 1,659.1100 | 1,663.5800 | 1,659.7000 | 1,661.6400 |
| Thursday 20 March 2025 (20/03/2025) | 1,661.8600 | 1,663.5300 | 1,664.7900 | 1,661.6300 | 1,663.2100 |
| Wednesday 19 March 2025 (19/03/2025) | 1,653.6700 | 1,661.9600 | 1,661.7200 | 1,657.6900 | 1,659.7050 |
| Tuesday 18 March 2025 (18/03/2025) | 1,638.9400 | 1,653.6500 | 1,649.3600 | 1,645.0300 | 1,647.1950 |
| Monday 17 March 2025 (17/03/2025) | 1,639.7300 | 1,638.9200 | 1,640.1400 | 1,636.7100 | 1,638.4250 |
| Friday 14 March 2025 (14/03/2025) | 1,648.6900 | 1,639.1700 | 1,644.2300 | 1,642.7500 | 1,643.4900 |
| Thursday 13 March 2025 (13/03/2025) | 1,645.1600 | 1,648.7700 | 1,648.1300 | 1,644.9000 | 1,646.5150 |
| Wednesday 12 March 2025 (12/03/2025) | 1,645.0300 | 1,645.0700 | 1,644.9200 | 1,643.1000 | 1,644.0100 |
| Tuesday 11 March 2025 (11/03/2025) | 1,657.2200 | 1,645.0400 | 1,659.6200 | 1,645.8600 | 1,652.7400 |
| Monday 10 March 2025 (10/03/2025) | 1,646.3400 | 1,657.1600 | 1,655.4600 | 1,655.3900 | 1,655.4250 |
| Friday 7 March 2025 (07/03/2025) | 1,638.0200 | 1,645.0500 | 1,645.3200 | 1,643.0900 | 1,644.2050 |
| Thursday 6 March 2025 (06/03/2025) | 1,621.0600 | 1,637.9300 | 1,632.1100 | 1,623.3300 | 1,627.7200 |
| Wednesday 5 March 2025 (05/03/2025) | 1,634.3000 | 1,621.0300 | 1,633.1300 | 1,621.0500 | 1,627.0900 |
| Tuesday 4 March 2025 (04/03/2025) | 1,627.0600 | 1,634.3900 | 1,636.9400 | 1,632.6700 | 1,634.8050 |
| Monday 3 March 2025 (03/03/2025) | 1,619.4300 | 1,626.9700 | 1,623.1200 | 1,620.8200 | 1,621.9700 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,612.5800 | 1,618.7000 | 1,619.3400 | 1,616.0500 | 1,617.6950 |
| Thursday 27 February 2025 (27/02/2025) | 1,604.4700 | 1,612.6700 | 1,606.8000 | 1,604.3000 | 1,605.5500 |
| Wednesday 26 February 2025 (26/02/2025) | 1,601.8400 | 1,604.5600 | 1,604.2200 | 1,601.6600 | 1,602.9400 |
| Tuesday 25 February 2025 (25/02/2025) | 1,593.5500 | 1,601.9300 | 1,601.3100 | 1,598.2000 | 1,599.7550 |
| Monday 24 February 2025 (24/02/2025) | 1,596.5400 | 1,593.6500 | 1,597.0400 | 1,593.5000 | 1,595.2700 |
| Friday 21 February 2025 (21/02/2025) | 1,595.5600 | 1,600.1600 | 1,597.7300 | 1,595.8300 | 1,596.7800 |
| Thursday 20 February 2025 (20/02/2025) | 1,592.8500 | 1,595.5700 | 1,594.4900 | 1,592.5500 | 1,593.5200 |
| Wednesday 19 February 2025 (19/02/2025) | 1,595.3500 | 1,592.8500 | 1,594.9900 | 1,594.4900 | 1,594.7400 |
| Tuesday 18 February 2025 (18/02/2025) | 1,601.1900 | 1,595.2600 | 1,598.5100 | 1,598.2000 | 1,598.3550 |
| Monday 17 February 2025 (17/02/2025) | 1,605.0400 | 1,601.2600 | 1,603.2700 | 1,600.4800 | 1,601.8750 |
| Friday 14 February 2025 (14/02/2025) | 1,594.5100 | 1,602.0700 | 1,598.0600 | 1,596.5700 | 1,597.3150 |
| Thursday 13 February 2025 (13/02/2025) | 1,589.6400 | 1,594.6100 | 1,598.3900 | 1,592.0100 | 1,595.2000 |
| Wednesday 12 February 2025 (12/02/2025) | 1,590.0500 | 1,589.5500 | 1,594.9500 | 1,591.6900 | 1,593.3200 |
| Tuesday 11 February 2025 (11/02/2025) | 1,592.9100 | 1,589.9400 | 1,593.4700 | 1,589.5800 | 1,591.5250 |
| Monday 10 February 2025 (10/02/2025) | 1,600.9000 | 1,592.6500 | 1,595.4800 | 1,593.2300 | 1,594.3550 |
| Friday 7 February 2025 (07/02/2025) | 1,598.1200 | 1,598.8300 | 1,597.7600 | 1,597.7600 | 1,597.7600 |
| Thursday 6 February 2025 (06/02/2025) | 1,602.8400 | 1,598.2100 | 1,605.5300 | 1,602.9200 | 1,604.2250 |
| Wednesday 5 February 2025 (05/02/2025) | 1,605.6200 | 1,602.7600 | 1,604.3800 | 1,601.5000 | 1,602.9400 |
| Tuesday 4 February 2025 (04/02/2025) | 1,600.8800 | 1,605.8000 | 1,603.1500 | 1,601.1500 | 1,602.1500 |
| Monday 3 February 2025 (03/02/2025) | 1,591.5100 | 1,600.4800 | 1,602.1800 | 1,593.8500 | 1,598.0150 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,590.4600 | 1,599.6700 | 1,598.5800 | 1,589.7300 | 1,594.1550 |
| Thursday 30 January 2025 (30/01/2025) | 1,592.0300 | 1,590.7100 | 1,589.6400 | 1,589.5700 | 1,589.6050 |
| Wednesday 29 January 2025 (29/01/2025) | 1,599.0800 | 1,592.0300 | 1,594.6200 | 1,593.7000 | 1,594.1600 |
| Tuesday 28 January 2025 (28/01/2025) | 1,591.0200 | 1,598.9300 | 1,597.9200 | 1,577.4700 | 1,587.6950 |
| Monday 27 January 2025 (27/01/2025) | 1,577.6600 | 1,591.3900 | 1,587.6400 | 1,587.5600 | 1,587.6000 |
| Friday 24 January 2025 (24/01/2025) | 1,582.4600 | 1,577.9900 | 1,579.6000 | 1,579.2900 | 1,579.4450 |
| Thursday 23 January 2025 (23/01/2025) | 1,584.6600 | 1,582.3700 | 1,585.2900 | 1,582.8900 | 1,584.0900 |
| Wednesday 22 January 2025 (22/01/2025) | 1,581.0300 | 1,584.5600 | 1,584.4500 | 1,583.3800 | 1,583.9150 |
| Tuesday 21 January 2025 (21/01/2025) | 1,586.0200 | 1,580.9400 | 1,590.2900 | 1,584.2800 | 1,587.2850 |
| Monday 20 January 2025 (20/01/2025) | 1,596.6800 | 1,585.7600 | 1,588.5100 | 1,588.1700 | 1,588.3400 |
| Friday 17 January 2025 (17/01/2025) | 1,600.9000 | 1,593.5300 | 1,602.4700 | 1,599.0700 | 1,600.7700 |
| Thursday 16 January 2025 (16/01/2025) | 1,595.7600 | 1,600.9900 | 1,597.6800 | 1,597.0900 | 1,597.3850 |
| Wednesday 15 January 2025 (15/01/2025) | 1,599.8800 | 1,595.8700 | 1,601.0300 | 1,596.3200 | 1,598.6750 |
| Tuesday 14 January 2025 (14/01/2025) | 1,598.2600 | 1,599.6700 | 1,602.3700 | 1,593.4400 | 1,597.9050 |
| Monday 13 January 2025 (13/01/2025) | 1,609.6400 | 1,598.0800 | 1,608.4300 | 1,603.0400 | 1,605.7350 |
| Friday 10 January 2025 (10/01/2025) | 1,600.0500 | 1,608.8800 | 1,604.7600 | 1,598.4700 | 1,601.6150 |
| Thursday 9 January 2025 (09/01/2025) | 1,600.4500 | 1,599.9200 | 1,603.8300 | 1,600.6800 | 1,602.2550 |
| Wednesday 8 January 2025 (08/01/2025) | 1,598.8500 | 1,600.2700 | 1,604.7600 | 1,601.1900 | 1,602.9750 |
| Tuesday 7 January 2025 (07/01/2025) | 1,617.4300 | 1,599.1700 | 1,610.0400 | 1,603.0800 | 1,606.5600 |
| Monday 6 January 2025 (06/01/2025) | 1,613.0200 | 1,617.5200 | 1,616.7200 | 1,613.6700 | 1,615.1950 |
| Friday 3 January 2025 (03/01/2025) | 1,613.9500 | 1,615.9400 | 1,616.6300 | 1,610.7500 | 1,613.6900 |
| Thursday 2 January 2025 (02/01/2025) | 1,629.7700 | 1,614.0200 | 1,625.5900 | 1,615.7100 | 1,620.6500 |
| Wednesday 1 January 2025 (01/01/2025) | 1,627.8000 | 1,629.0500 | 1,629.4900 | 1,628.8900 | 1,629.1900 |