Swiss Franc-South Korean Won History: 2024
Go
Set AlertDaily CHF/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1630.06, reached on 09/12/2024
The lowest level of 2024 was 1484.98 reached 03/04/2024
The average level of 2024 was 1548.5173
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1,619.1200 | 1,626.7800 | 1,626.3000 | 1,612.2100 | 1,619.2550 |
| Wednesday 25 December 2024 (25/12/2024) | 1,616.0500 | 1,619.9200 | 1,619.5400 | 1,614.6800 | 1,617.1100 |
| Tuesday 24 December 2024 (24/12/2024) | 1,616.0500 | 1,619.9200 | 1,619.5400 | 1,614.6800 | 1,617.1100 |
| Monday 23 December 2024 (23/12/2024) | 1,619.5000 | 1,615.9800 | 1,620.3500 | 1,620.3400 | 1,620.3450 |
| Friday 20 December 2024 (20/12/2024) | 1,608.3000 | 1,617.8100 | 1,619.5100 | 1,614.0900 | 1,616.8000 |
| Thursday 19 December 2024 (19/12/2024) | 1,613.7300 | 1,608.1200 | 1,615.3900 | 1,609.4000 | 1,612.3950 |
| Wednesday 18 December 2024 (18/12/2024) | 1,612.1300 | 1,614.0100 | 1,612.5400 | 1,609.6800 | 1,611.1100 |
| Tuesday 17 December 2024 (17/12/2024) | 1,607.8600 | 1,612.2900 | 1,605.5800 | 1,605.5700 | 1,605.5750 |
| Monday 16 December 2024 (16/12/2024) | 1,606.9600 | 1,608.0100 | 1,609.4300 | 1,608.8600 | 1,609.1450 |
| Friday 13 December 2024 (13/12/2024) | 1,603.5600 | 1,608.2800 | 1,606.3500 | 1,605.9800 | 1,606.1650 |
| Thursday 12 December 2024 (12/12/2024) | 1,615.8300 | 1,603.5600 | 1,612.9100 | 1,610.6100 | 1,611.7600 |
| Wednesday 11 December 2024 (11/12/2024) | 1,625.6200 | 1,615.8100 | 1,624.7800 | 1,619.1800 | 1,621.9800 |
| Tuesday 10 December 2024 (10/12/2024) | 1,625.9900 | 1,625.6400 | 1,626.0900 | 1,625.3100 | 1,625.7000 |
| Monday 9 December 2024 (09/12/2024) | 1,621.5000 | 1,626.0000 | 1,630.0600 | 1,621.6700 | 1,625.8650 |
| Friday 6 December 2024 (06/12/2024) | 1,611.1900 | 1,621.6700 | 1,617.8400 | 1,613.7100 | 1,615.7750 |
| Thursday 5 December 2024 (05/12/2024) | 1,598.5500 | 1,611.2600 | 1,604.7600 | 1,603.3100 | 1,604.0350 |
| Wednesday 4 December 2024 (04/12/2024) | 1,597.7500 | 1,598.0300 | 1,596.5100 | 1,595.5600 | 1,596.0350 |
| Tuesday 3 December 2024 (03/12/2024) | 1,585.0000 | 1,597.8200 | 1,618.1600 | 1,583.5600 | 1,600.8600 |
| Monday 2 December 2024 (02/12/2024) | 1,585.7000 | 1,585.0000 | 1,585.8500 | 1,581.7100 | 1,583.7800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,580.4100 | 1,583.9000 | 1,584.4200 | 1,583.9600 | 1,584.1900 |
| Thursday 28 November 2024 (28/11/2024) | 1,577.6800 | 1,580.5000 | 1,580.7700 | 1,578.1800 | 1,579.4750 |
| Wednesday 27 November 2024 (27/11/2024) | 1,576.0700 | 1,577.5700 | 1,578.2600 | 1,578.0100 | 1,578.1350 |
| Tuesday 26 November 2024 (26/11/2024) | 1,579.8000 | 1,576.1600 | 1,577.7800 | 1,575.4200 | 1,576.6000 |
| Monday 25 November 2024 (25/11/2024) | 1,574.9000 | 1,579.7400 | 1,579.4000 | 1,576.7800 | 1,578.0900 |
| Friday 22 November 2024 (22/11/2024) | 1,579.4100 | 1,569.9000 | 1,582.1700 | 1,574.2200 | 1,578.1950 |
| Thursday 21 November 2024 (21/11/2024) | 1,582.6900 | 1,579.2300 | 1,582.3100 | 1,581.3500 | 1,581.8300 |
| Wednesday 20 November 2024 (20/11/2024) | 1,579.1400 | 1,582.8000 | 1,576.8500 | 1,576.2100 | 1,576.5300 |
| Tuesday 19 November 2024 (19/11/2024) | 1,576.3400 | 1,579.2400 | 1,581.6000 | 1,577.2900 | 1,579.4450 |
| Monday 18 November 2024 (18/11/2024) | 1,569.6400 | 1,576.3500 | 1,573.4600 | 1,571.7700 | 1,572.6150 |
| Friday 15 November 2024 (15/11/2024) | 1,579.6000 | 1,570.6000 | 1,579.6400 | 1,572.0700 | 1,575.8550 |
| Thursday 14 November 2024 (14/11/2024) | 1,587.2900 | 1,579.7500 | 1,584.4600 | 1,580.6700 | 1,582.5650 |
| Wednesday 13 November 2024 (13/11/2024) | 1,597.1000 | 1,587.4700 | 1,594.2600 | 1,586.5700 | 1,590.4150 |
| Tuesday 12 November 2024 (12/11/2024) | 1,590.8400 | 1,597.1000 | 1,596.0400 | 1,592.8400 | 1,594.4400 |
| Monday 11 November 2024 (11/11/2024) | 1,597.4300 | 1,590.8300 | 1,593.1300 | 1,592.4700 | 1,592.8000 |
| Friday 8 November 2024 (08/11/2024) | 1,583.5800 | 1,596.4900 | 1,593.7300 | 1,589.1000 | 1,591.4150 |
| Thursday 7 November 2024 (07/11/2024) | 1,599.0800 | 1,583.7700 | 1,593.0300 | 1,590.7900 | 1,591.9100 |
| Wednesday 6 November 2024 (06/11/2024) | 1,596.9100 | 1,599.1500 | 1,598.8700 | 1,598.2000 | 1,598.5350 |
| Tuesday 5 November 2024 (05/11/2024) | 1,590.3400 | 1,596.7300 | 1,596.8200 | 1,590.8200 | 1,593.8200 |
| Monday 4 November 2024 (04/11/2024) | 1,591.3000 | 1,590.2500 | 1,592.0700 | 1,591.0900 | 1,591.5800 |
| Friday 1 November 2024 (01/11/2024) | 1,590.8600 | 1,586.8100 | 1,590.1000 | 1,583.7100 | 1,586.9050 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,591.2900 | 1,590.7600 | 1,592.7400 | 1,591.7100 | 1,592.2250 |
| Wednesday 30 October 2024 (30/10/2024) | 1,596.1200 | 1,591.2100 | 1,594.5700 | 1,590.4700 | 1,592.5200 |
| Tuesday 29 October 2024 (29/10/2024) | 1,597.8300 | 1,596.1400 | 1,595.9000 | 1,595.6500 | 1,595.7750 |
| Monday 28 October 2024 (28/10/2024) | 1,600.5300 | 1,597.7500 | 1,598.6800 | 1,598.1300 | 1,598.4050 |
| Friday 25 October 2024 (25/10/2024) | 1,592.9400 | 1,602.1200 | 1,604.2800 | 1,593.9700 | 1,599.1250 |
| Thursday 24 October 2024 (24/10/2024) | 1,593.4300 | 1,593.0000 | 1,593.6300 | 1,590.9500 | 1,592.2900 |
| Wednesday 23 October 2024 (23/10/2024) | 1,594.4200 | 1,593.3500 | 1,593.9000 | 1,593.8900 | 1,593.8950 |
| Tuesday 22 October 2024 (22/10/2024) | 1,592.8600 | 1,594.5000 | 1,595.0300 | 1,592.8400 | 1,593.9350 |
| Monday 21 October 2024 (21/10/2024) | 1,583.2200 | 1,592.8600 | 1,590.3100 | 1,587.5500 | 1,588.9300 |
| Friday 18 October 2024 (18/10/2024) | 1,583.5200 | 1,583.3800 | 1,582.4800 | 1,581.7000 | 1,582.0900 |
| Thursday 17 October 2024 (17/10/2024) | 1,576.6800 | 1,583.5900 | 1,583.5300 | 1,576.0400 | 1,579.7850 |
| Wednesday 16 October 2024 (16/10/2024) | 1,582.7500 | 1,576.6100 | 1,582.6200 | 1,580.0300 | 1,581.3250 |
| Tuesday 15 October 2024 (15/10/2024) | 1,574.6700 | 1,582.6500 | 1,582.2800 | 1,574.5600 | 1,578.4200 |
| Monday 14 October 2024 (14/10/2024) | 1,573.4800 | 1,574.7600 | 1,574.2000 | 1,572.1300 | 1,573.1650 |
| Friday 11 October 2024 (11/10/2024) | 1,577.3700 | 1,574.0800 | 1,575.5700 | 1,571.6700 | 1,573.6200 |
| Thursday 10 October 2024 (10/10/2024) | 1,565.5700 | 1,577.4900 | 1,573.7600 | 1,570.2100 | 1,571.9850 |
| Wednesday 9 October 2024 (09/10/2024) | 1,564.6100 | 1,565.6600 | 1,566.9500 | 1,565.2400 | 1,566.0950 |
| Tuesday 8 October 2024 (08/10/2024) | 1,575.2400 | 1,564.7000 | 1,575.6400 | 1,571.8600 | 1,573.7500 |
| Monday 7 October 2024 (07/10/2024) | 1,567.8600 | 1,575.1500 | 1,574.6800 | 1,569.7800 | 1,572.2300 |
| Friday 4 October 2024 (04/10/2024) | 1,565.2400 | 1,569.8400 | 1,571.6600 | 1,566.3600 | 1,569.0100 |
| Thursday 3 October 2024 (03/10/2024) | 1,559.4200 | 1,565.2400 | 1,569.7200 | 1,565.5000 | 1,567.6100 |
| Wednesday 2 October 2024 (02/10/2024) | 1,565.0900 | 1,559.4300 | 1,561.4900 | 1,558.9100 | 1,560.2000 |
| Tuesday 1 October 2024 (01/10/2024) | 1,559.9700 | 1,564.9800 | 1,568.5500 | 1,561.2100 | 1,564.8800 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,556.2300 | 1,559.9600 | 1,558.0700 | 1,553.1200 | 1,555.5950 |
| Friday 27 September 2024 (27/09/2024) | 1,552.7700 | 1,558.7600 | 1,559.3200 | 1,556.7200 | 1,558.0200 |
| Thursday 26 September 2024 (26/09/2024) | 1,571.6700 | 1,552.7800 | 1,566.1400 | 1,560.0500 | 1,563.0950 |
| Wednesday 25 September 2024 (25/09/2024) | 1,573.0600 | 1,571.7400 | 1,574.7100 | 1,569.6200 | 1,572.1650 |
| Tuesday 24 September 2024 (24/09/2024) | 1,574.1700 | 1,573.0400 | 1,574.2500 | 1,573.7700 | 1,574.0100 |
| Monday 23 September 2024 (23/09/2024) | 1,567.6900 | 1,574.2600 | 1,573.0100 | 1,572.3500 | 1,572.6800 |
| Friday 20 September 2024 (20/09/2024) | 1,567.1300 | 1,567.2000 | 1,568.5700 | 1,567.0000 | 1,567.7850 |
| Thursday 19 September 2024 (19/09/2024) | 1,564.9500 | 1,567.2000 | 1,566.2200 | 1,562.8600 | 1,564.5400 |
| Wednesday 18 September 2024 (18/09/2024) | 1,564.6700 | 1,565.0500 | 1,567.1400 | 1,565.3800 | 1,566.2600 |
| Tuesday 17 September 2024 (17/09/2024) | 1,563.9100 | 1,564.7300 | 1,561.6900 | 1,561.2500 | 1,561.4700 |
| Monday 16 September 2024 (16/09/2024) | 1,569.6800 | 1,564.0700 | 1,564.8100 | 1,560.0900 | 1,562.4500 |
| Friday 13 September 2024 (13/09/2024) | 1,570.3200 | 1,565.7300 | 1,570.9500 | 1,569.2500 | 1,570.1000 |
| Thursday 12 September 2024 (12/09/2024) | 1,572.1800 | 1,570.1500 | 1,571.8600 | 1,571.1000 | 1,571.4800 |
| Wednesday 11 September 2024 (11/09/2024) | 1,586.9300 | 1,572.1800 | 1,583.1000 | 1,580.5000 | 1,581.8000 |
| Tuesday 10 September 2024 (10/09/2024) | 1,580.6600 | 1,587.0500 | 1,585.6400 | 1,583.5800 | 1,584.6100 |
| Monday 9 September 2024 (09/09/2024) | 1,587.6700 | 1,580.7800 | 1,586.1500 | 1,584.0400 | 1,585.0950 |
| Friday 6 September 2024 (06/09/2024) | 1,580.0500 | 1,587.7900 | 1,581.4500 | 1,575.5000 | 1,578.4750 |
| Thursday 5 September 2024 (05/09/2024) | 1,577.2500 | 1,580.1600 | 1,577.3200 | 1,574.2400 | 1,575.7800 |
| Wednesday 4 September 2024 (04/09/2024) | 1,577.1200 | 1,577.2400 | 1,579.0400 | 1,575.7700 | 1,577.4050 |
| Tuesday 3 September 2024 (03/09/2024) | 1,571.4500 | 1,577.1900 | 1,577.8100 | 1,574.2000 | 1,576.0050 |
| Monday 2 September 2024 (02/09/2024) | 1,574.0300 | 1,571.4700 | 1,575.3800 | 1,569.9300 | 1,572.6550 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,574.7600 | 1,573.7900 | 1,573.2600 | 1,571.7600 | 1,572.5100 |
| Thursday 29 August 2024 (29/08/2024) | 1,587.6600 | 1,574.7700 | 1,579.9700 | 1,578.7500 | 1,579.3600 |
| Wednesday 28 August 2024 (28/08/2024) | 1,577.3600 | 1,587.5700 | 1,585.2900 | 1,584.6400 | 1,584.9650 |
| Tuesday 27 August 2024 (27/08/2024) | 1,568.3300 | 1,577.4600 | 1,572.3100 | 1,568.9100 | 1,570.6100 |
| Monday 26 August 2024 (26/08/2024) | 1,561.6100 | 1,568.3300 | 1,565.5300 | 1,564.0500 | 1,564.7900 |
| Friday 23 August 2024 (23/08/2024) | 1,575.5700 | 1,561.5600 | 1,568.9200 | 1,566.4300 | 1,567.6750 |
| Thursday 22 August 2024 (22/08/2024) | 1,568.4500 | 1,575.5600 | 1,573.8800 | 1,571.5300 | 1,572.7050 |
| Wednesday 21 August 2024 (21/08/2024) | 1,555.8400 | 1,568.2700 | 1,566.0900 | 1,558.5000 | 1,562.2950 |
| Tuesday 20 August 2024 (20/08/2024) | 1,544.2100 | 1,555.6700 | 1,549.3200 | 1,548.5900 | 1,548.9550 |
| Monday 19 August 2024 (19/08/2024) | 1,559.4800 | 1,544.1900 | 1,555.7900 | 1,545.3300 | 1,550.5600 |
| Friday 16 August 2024 (16/08/2024) | 1,564.3800 | 1,558.7700 | 1,563.2500 | 1,562.1500 | 1,562.7000 |
| Thursday 15 August 2024 (15/08/2024) | 1,570.6400 | 1,564.3800 | 1,568.1300 | 1,565.5600 | 1,566.8450 |
| Wednesday 14 August 2024 (14/08/2024) | 1,576.8400 | 1,570.7500 | 1,575.9000 | 1,570.3800 | 1,573.1400 |
| Tuesday 13 August 2024 (13/08/2024) | 1,583.9000 | 1,576.7300 | 1,581.0400 | 1,577.3800 | 1,579.2100 |
| Monday 12 August 2024 (12/08/2024) | 1,578.5400 | 1,583.8200 | 1,578.3100 | 1,575.7600 | 1,577.0350 |
| Friday 9 August 2024 (09/08/2024) | 1,585.3400 | 1,577.7600 | 1,583.8700 | 1,579.7200 | 1,581.7950 |
| Thursday 8 August 2024 (08/08/2024) | 1,596.4200 | 1,585.4400 | 1,605.6700 | 1,587.8200 | 1,596.7450 |
| Wednesday 7 August 2024 (07/08/2024) | 1,615.3900 | 1,596.3100 | 1,613.4100 | 1,589.2800 | 1,601.3450 |
| Tuesday 6 August 2024 (06/08/2024) | 1,604.9100 | 1,615.4900 | 1,617.4400 | 1,603.5200 | 1,610.4800 |
| Monday 5 August 2024 (05/08/2024) | 1,582.0400 | 1,605.0000 | 1,614.7500 | 1,592.7100 | 1,603.7300 |
| Friday 2 August 2024 (02/08/2024) | 1,569.4900 | 1,583.0900 | 1,582.9700 | 1,573.4500 | 1,578.2100 |
| Thursday 1 August 2024 (01/08/2024) | 1,559.4400 | 1,569.3400 | 1,569.9900 | 1,558.5200 | 1,564.2550 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,568.2800 | 1,559.3600 | 1,565.2100 | 1,560.9300 | 1,563.0700 |
| Tuesday 30 July 2024 (30/07/2024) | 1,559.5500 | 1,568.3800 | 1,566.6200 | 1,561.2400 | 1,563.9300 |
| Monday 29 July 2024 (29/07/2024) | 1,567.3300 | 1,559.4500 | 1,564.2800 | 1,563.1900 | 1,563.7350 |
| Friday 26 July 2024 (26/07/2024) | 1,569.4500 | 1,567.2800 | 1,568.5200 | 1,568.4500 | 1,568.4850 |
| Thursday 25 July 2024 (25/07/2024) | 1,563.4800 | 1,569.4500 | 1,572.0200 | 1,565.2200 | 1,568.6200 |
| Wednesday 24 July 2024 (24/07/2024) | 1,554.9900 | 1,563.3800 | 1,562.1500 | 1,555.3800 | 1,558.7650 |
| Tuesday 23 July 2024 (23/07/2024) | 1,559.8900 | 1,555.0000 | 1,558.0500 | 1,556.5200 | 1,557.2850 |
| Monday 22 July 2024 (22/07/2024) | 1,564.3200 | 1,559.8200 | 1,563.4000 | 1,562.7800 | 1,563.0900 |
| Friday 19 July 2024 (19/07/2024) | 1,561.5100 | 1,563.4000 | 1,562.3100 | 1,561.8400 | 1,562.0750 |
| Thursday 18 July 2024 (18/07/2024) | 1,561.9000 | 1,561.4100 | 1,562.0600 | 1,562.0000 | 1,562.0300 |
| Wednesday 17 July 2024 (17/07/2024) | 1,547.9800 | 1,561.9200 | 1,558.2500 | 1,548.3800 | 1,553.3150 |
| Tuesday 16 July 2024 (16/07/2024) | 1,546.3700 | 1,548.0700 | 1,546.8000 | 1,546.7100 | 1,546.7550 |
| Monday 15 July 2024 (15/07/2024) | 1,537.9200 | 1,546.4100 | 1,545.2000 | 1,537.4100 | 1,541.3050 |
| Friday 12 July 2024 (12/07/2024) | 1,530.5900 | 1,537.6300 | 1,537.0100 | 1,531.8900 | 1,534.4500 |
| Thursday 11 July 2024 (11/07/2024) | 1,538.1200 | 1,530.5900 | 1,536.3400 | 1,536.0300 | 1,536.1850 |
| Wednesday 10 July 2024 (10/07/2024) | 1,541.2600 | 1,538.1100 | 1,541.8100 | 1,538.1000 | 1,539.9550 |
| Tuesday 9 July 2024 (09/07/2024) | 1,541.7700 | 1,541.2700 | 1,541.4200 | 1,540.4800 | 1,540.9500 |
| Monday 8 July 2024 (08/07/2024) | 1,536.9100 | 1,541.9500 | 1,542.2400 | 1,539.2500 | 1,540.7450 |
| Friday 5 July 2024 (05/07/2024) | 1,534.3000 | 1,538.1500 | 1,536.9000 | 1,533.0200 | 1,534.9600 |
| Thursday 4 July 2024 (04/07/2024) | 1,539.2400 | 1,534.5200 | 1,535.1000 | 1,534.0100 | 1,534.5550 |
| Wednesday 3 July 2024 (03/07/2024) | 1,533.0900 | 1,539.2200 | 1,537.1600 | 1,534.1000 | 1,535.6300 |
| Tuesday 2 July 2024 (02/07/2024) | 1,533.2800 | 1,533.0000 | 1,533.4400 | 1,532.1900 | 1,532.8150 |
| Monday 1 July 2024 (01/07/2024) | 1,539.1700 | 1,533.4600 | 1,538.4700 | 1,532.0800 | 1,535.2750 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,543.9900 | 1,537.4300 | 1,540.8500 | 1,532.7700 | 1,536.8100 |
| Thursday 27 June 2024 (27/06/2024) | 1,553.7500 | 1,544.0800 | 1,548.5100 | 1,547.4900 | 1,548.0000 |
| Wednesday 26 June 2024 (26/06/2024) | 1,555.2300 | 1,553.6300 | 1,552.2700 | 1,552.1600 | 1,552.2150 |
| Tuesday 25 June 2024 (25/06/2024) | 1,553.1000 | 1,555.1400 | 1,555.5600 | 1,552.3200 | 1,553.9400 |
| Monday 24 June 2024 (24/06/2024) | 1,554.3300 | 1,553.1600 | 1,554.5900 | 1,552.5500 | 1,553.5700 |
| Friday 21 June 2024 (21/06/2024) | 1,562.3000 | 1,552.9700 | 1,559.1700 | 1,558.3900 | 1,558.7800 |
| Thursday 20 June 2024 (20/06/2024) | 1,562.9300 | 1,562.2100 | 1,564.6200 | 1,558.5500 | 1,561.5850 |
| Wednesday 19 June 2024 (19/06/2024) | 1,560.3200 | 1,563.0000 | 1,561.0700 | 1,560.9300 | 1,561.0000 |
| Tuesday 18 June 2024 (18/06/2024) | 1,551.2900 | 1,560.4200 | 1,561.4200 | 1,553.9500 | 1,557.6850 |
| Monday 17 June 2024 (17/06/2024) | 1,551.5800 | 1,551.3900 | 1,550.5000 | 1,549.7400 | 1,550.1200 |
| Friday 14 June 2024 (14/06/2024) | 1,539.9700 | 1,554.0300 | 1,555.5500 | 1,543.4000 | 1,549.4750 |
| Thursday 13 June 2024 (13/06/2024) | 1,532.9800 | 1,540.0500 | 1,535.5600 | 1,533.6400 | 1,534.6000 |
| Wednesday 12 June 2024 (12/06/2024) | 1,535.7000 | 1,533.0600 | 1,534.5800 | 1,534.1100 | 1,534.3450 |
| Tuesday 11 June 2024 (11/06/2024) | 1,533.2500 | 1,535.7800 | 1,536.5900 | 1,535.0700 | 1,535.8300 |
| Monday 10 June 2024 (10/06/2024) | 1,540.2800 | 1,533.1400 | 1,538.3300 | 1,535.7800 | 1,537.0550 |
| Friday 7 June 2024 (07/06/2024) | 1,534.3300 | 1,539.4700 | 1,537.3200 | 1,533.8300 | 1,535.5750 |
| Thursday 6 June 2024 (06/06/2024) | 1,532.9500 | 1,534.2400 | 1,533.9800 | 1,533.3700 | 1,533.6750 |
| Wednesday 5 June 2024 (05/06/2024) | 1,543.9400 | 1,532.9500 | 1,539.3000 | 1,537.2900 | 1,538.2950 |
| Tuesday 4 June 2024 (04/06/2024) | 1,531.5100 | 1,544.0100 | 1,544.0600 | 1,535.4100 | 1,539.7350 |
| Monday 3 June 2024 (03/06/2024) | 1,531.0800 | 1,531.3600 | 1,532.8200 | 1,529.5100 | 1,531.1650 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,523.6800 | 1,533.0900 | 1,530.0400 | 1,524.0400 | 1,527.0400 |
| Thursday 30 May 2024 (30/05/2024) | 1,501.5500 | 1,523.5700 | 1,512.0000 | 1,510.1900 | 1,511.0950 |
| Wednesday 29 May 2024 (29/05/2024) | 1,494.6200 | 1,501.4700 | 1,498.0700 | 1,497.1000 | 1,497.5850 |
| Tuesday 28 May 2024 (28/05/2024) | 1,490.6700 | 1,494.6100 | 1,491.3800 | 1,491.2200 | 1,491.3000 |
| Monday 27 May 2024 (27/05/2024) | 1,495.0800 | 1,490.5900 | 1,491.4200 | 1,490.7000 | 1,491.0600 |
| Friday 24 May 2024 (24/05/2024) | 1,496.9900 | 1,493.5700 | 1,494.9700 | 1,494.3200 | 1,494.6450 |
| Thursday 23 May 2024 (23/05/2024) | 1,492.3700 | 1,497.0800 | 1,493.3400 | 1,493.1600 | 1,493.2500 |
| Wednesday 22 May 2024 (22/05/2024) | 1,497.7800 | 1,492.3700 | 1,494.9700 | 1,494.6600 | 1,494.8150 |
| Tuesday 21 May 2024 (21/05/2024) | 1,495.2100 | 1,497.7800 | 1,498.6800 | 1,494.3800 | 1,496.5300 |
| Monday 20 May 2024 (20/05/2024) | 1,489.7700 | 1,495.2900 | 1,495.8900 | 1,490.3100 | 1,493.1000 |
| Friday 17 May 2024 (17/05/2024) | 1,489.6000 | 1,489.3700 | 1,490.1400 | 1,487.4700 | 1,488.8050 |
| Thursday 16 May 2024 (16/05/2024) | 1,500.3900 | 1,489.6800 | 1,495.6100 | 1,492.2200 | 1,493.9150 |
| Wednesday 15 May 2024 (15/05/2024) | 1,505.8300 | 1,500.4900 | 1,501.0000 | 1,500.4500 | 1,500.7250 |
| Tuesday 14 May 2024 (14/05/2024) | 1,505.4700 | 1,505.7200 | 1,508.1700 | 1,507.1800 | 1,507.6750 |
| Monday 13 May 2024 (13/05/2024) | 1,513.6100 | 1,505.5700 | 1,509.4300 | 1,506.3900 | 1,507.9100 |
| Friday 10 May 2024 (10/05/2024) | 1,508.2100 | 1,512.6000 | 1,510.7300 | 1,507.0500 | 1,508.8900 |
| Thursday 9 May 2024 (09/05/2024) | 1,503.4800 | 1,508.2800 | 1,507.4000 | 1,505.2800 | 1,506.3400 |
| Wednesday 8 May 2024 (08/05/2024) | 1,496.5900 | 1,503.4600 | 1,501.0400 | 1,497.9600 | 1,499.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 1,495.4100 | 1,496.6000 | 1,497.2800 | 1,496.3600 | 1,496.8200 |
| Monday 6 May 2024 (06/05/2024) | 1,496.4300 | 1,495.4000 | 1,500.9000 | 1,497.8800 | 1,499.3900 |
| Friday 3 May 2024 (03/05/2024) | 1,502.1600 | 1,498.5700 | 1,504.1100 | 1,498.1200 | 1,501.1150 |
| Thursday 2 May 2024 (02/05/2024) | 1,505.3500 | 1,502.2400 | 1,506.2000 | 1,503.3700 | 1,504.7850 |
| Wednesday 1 May 2024 (01/05/2024) | 1,507.3500 | 1,505.4300 | 1,506.3000 | 1,504.8600 | 1,505.5800 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,510.4600 | 1,507.2500 | 1,510.8100 | 1,508.7800 | 1,509.7950 |
| Monday 29 April 2024 (29/04/2024) | 1,526.5400 | 1,510.3700 | 1,520.3600 | 1,508.9200 | 1,514.6400 |
| Friday 26 April 2024 (26/04/2024) | 1,504.2800 | 1,506.5200 | 1,508.9700 | 1,505.6900 | 1,507.3300 |
| Thursday 25 April 2024 (25/04/2024) | 1,505.6600 | 1,504.1600 | 1,505.1500 | 1,504.3900 | 1,504.7700 |
| Wednesday 24 April 2024 (24/04/2024) | 1,506.4500 | 1,505.6500 | 1,505.6100 | 1,501.9700 | 1,503.7900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,512.5600 | 1,506.5500 | 1,510.3300 | 1,507.3500 | 1,508.8400 |
| Monday 22 April 2024 (22/04/2024) | 1,510.8400 | 1,512.4300 | 1,515.7100 | 1,514.6800 | 1,515.1950 |
| Friday 19 April 2024 (19/04/2024) | 1,513.3000 | 1,510.1900 | 1,522.5600 | 1,519.9900 | 1,521.2750 |
| Thursday 18 April 2024 (18/04/2024) | 1,515.0400 | 1,513.2900 | 1,512.9100 | 1,510.4000 | 1,511.6550 |
| Wednesday 17 April 2024 (17/04/2024) | 1,522.8300 | 1,515.1300 | 1,520.9600 | 1,517.9800 | 1,519.4700 |
| Tuesday 16 April 2024 (16/04/2024) | 1,522.8200 | 1,522.7200 | 1,528.3300 | 1,523.2800 | 1,525.8050 |
| Monday 15 April 2024 (15/04/2024) | 1,513.6300 | 1,522.8200 | 1,516.8500 | 1,514.4000 | 1,515.6250 |
| Friday 12 April 2024 (12/04/2024) | 1,504.0800 | 1,509.5900 | 1,515.5600 | 1,510.6600 | 1,513.1100 |
| Thursday 11 April 2024 (11/04/2024) | 1,494.1100 | 1,503.9800 | 1,498.9000 | 1,497.4500 | 1,498.1750 |
| Wednesday 10 April 2024 (10/04/2024) | 1,496.7700 | 1,494.1100 | 1,495.7200 | 1,494.3700 | 1,495.0450 |
| Tuesday 9 April 2024 (09/04/2024) | 1,496.0000 | 1,496.7700 | 1,498.8300 | 1,495.8200 | 1,497.3250 |
| Monday 8 April 2024 (08/04/2024) | 1,499.4400 | 1,495.9900 | 1,498.9100 | 1,496.2500 | 1,497.5800 |
| Friday 5 April 2024 (05/04/2024) | 1,499.4600 | 1,497.9000 | 1,501.0000 | 1,495.7500 | 1,498.3750 |
| Thursday 4 April 2024 (04/04/2024) | 1,490.1200 | 1,499.3800 | 1,492.5400 | 1,488.8200 | 1,490.6800 |
| Wednesday 3 April 2024 (03/04/2024) | 1,489.0300 | 1,490.2100 | 1,489.6800 | 1,484.9800 | 1,487.3300 |
| Tuesday 2 April 2024 (02/04/2024) | 1,498.5400 | 1,489.1300 | 1,493.4000 | 1,489.3700 | 1,491.3850 |
| Monday 1 April 2024 (01/04/2024) | 1,490.2500 | 1,498.7000 | 1,495.9000 | 1,494.8500 | 1,495.3750 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,497.5200 | 1,493.1700 | 1,495.7000 | 1,493.3200 | 1,494.5100 |
| Thursday 28 March 2024 (28/03/2024) | 1,494.4000 | 1,497.4500 | 1,492.3200 | 1,492.2900 | 1,492.3050 |
| Wednesday 27 March 2024 (27/03/2024) | 1,486.8500 | 1,494.3300 | 1,490.8600 | 1,486.3500 | 1,488.6050 |
| Tuesday 26 March 2024 (26/03/2024) | 1,489.7000 | 1,486.8400 | 1,486.4500 | 1,486.1200 | 1,486.2850 |
| Monday 25 March 2024 (25/03/2024) | 1,496.8400 | 1,489.7100 | 1,493.0500 | 1,491.9200 | 1,492.4850 |
| Friday 22 March 2024 (22/03/2024) | 1,488.0800 | 1,499.1500 | 1,492.3100 | 1,489.7500 | 1,491.0300 |
| Thursday 21 March 2024 (21/03/2024) | 1,500.5500 | 1,487.9900 | 1,492.2200 | 1,486.0900 | 1,489.1550 |
| Wednesday 20 March 2024 (20/03/2024) | 1,505.9800 | 1,500.6300 | 1,505.3800 | 1,502.3400 | 1,503.8600 |
| Tuesday 19 March 2024 (19/03/2024) | 1,505.9100 | 1,505.9800 | 1,508.7900 | 1,507.3100 | 1,508.0500 |
| Monday 18 March 2024 (18/03/2024) | 1,506.4500 | 1,505.8200 | 1,506.6200 | 1,504.9700 | 1,505.7950 |
| Friday 15 March 2024 (15/03/2024) | 1,498.6600 | 1,506.1000 | 1,505.5600 | 1,498.9600 | 1,502.2600 |
| Thursday 14 March 2024 (14/03/2024) | 1,495.1800 | 1,498.5900 | 1,497.9200 | 1,493.4300 | 1,495.6750 |
| Wednesday 13 March 2024 (13/03/2024) | 1,495.7500 | 1,495.2000 | 1,499.1700 | 1,494.4200 | 1,496.7950 |
| Tuesday 12 March 2024 (12/03/2024) | 1,494.8900 | 1,495.7500 | 1,496.0600 | 1,494.7500 | 1,495.4050 |
| Monday 11 March 2024 (11/03/2024) | 1,501.3600 | 1,494.9700 | 1,501.0300 | 1,493.5700 | 1,497.3000 |
| Friday 8 March 2024 (08/03/2024) | 1,508.9600 | 1,500.7500 | 1,504.7200 | 1,503.6700 | 1,504.1950 |
| Thursday 7 March 2024 (07/03/2024) | 1,508.2500 | 1,509.0600 | 1,508.3200 | 1,508.1700 | 1,508.2450 |
| Wednesday 6 March 2024 (06/03/2024) | 1,512.9900 | 1,508.1800 | 1,509.2700 | 1,507.7200 | 1,508.4950 |
| Tuesday 5 March 2024 (05/03/2024) | 1,505.2900 | 1,513.0500 | 1,510.6100 | 1,504.9800 | 1,507.7950 |
| Monday 4 March 2024 (04/03/2024) | 1,505.9200 | 1,505.2900 | 1,508.1700 | 1,503.9600 | 1,506.0650 |
| Friday 1 March 2024 (01/03/2024) | 1,510.1500 | 1,508.6000 | 1,508.3200 | 1,504.8300 | 1,506.5750 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,520.0100 | 1,509.9800 | 1,515.2200 | 1,514.9600 | 1,515.0900 |
| Wednesday 28 February 2024 (28/02/2024) | 1,516.5700 | 1,520.2600 | 1,518.3800 | 1,517.2000 | 1,517.7900 |
| Tuesday 27 February 2024 (27/02/2024) | 1,514.0700 | 1,516.6500 | 1,513.7600 | 1,513.3000 | 1,513.5300 |
| Monday 26 February 2024 (26/02/2024) | 1,510.3900 | 1,513.8600 | 1,513.0200 | 1,510.1700 | 1,511.5950 |
| Friday 23 February 2024 (23/02/2024) | 1,508.2300 | 1,509.7500 | 1,511.7500 | 1,507.8500 | 1,509.8000 |
| Thursday 22 February 2024 (22/02/2024) | 1,514.9100 | 1,508.1000 | 1,512.1600 | 1,510.4100 | 1,511.2850 |
| Wednesday 21 February 2024 (21/02/2024) | 1,512.8700 | 1,515.2000 | 1,516.1200 | 1,515.3000 | 1,515.7100 |
| Tuesday 20 February 2024 (20/02/2024) | 1,512.8900 | 1,512.6500 | 1,514.4300 | 1,513.7800 | 1,514.1050 |
| Monday 19 February 2024 (19/02/2024) | 1,513.9700 | 1,512.7700 | 1,515.0900 | 1,513.9700 | 1,514.5300 |
| Friday 16 February 2024 (16/02/2024) | 1,509.7800 | 1,512.6800 | 1,513.7200 | 1,505.5600 | 1,509.6400 |
| Thursday 15 February 2024 (15/02/2024) | 1,502.2300 | 1,510.2700 | 1,508.2300 | 1,506.9100 | 1,507.5700 |
| Wednesday 14 February 2024 (14/02/2024) | 1,511.8900 | 1,502.5200 | 1,511.8200 | 1,503.1800 | 1,507.5000 |
| Tuesday 13 February 2024 (13/02/2024) | 1,517.9100 | 1,512.1800 | 1,514.9600 | 1,511.8300 | 1,513.3950 |
| Monday 12 February 2024 (12/02/2024) | 1,521.9400 | 1,517.7200 | 1,521.3300 | 1,519.4900 | 1,520.4100 |
| Friday 9 February 2024 (09/02/2024) | 1,524.9000 | 1,522.1100 | 1,522.6800 | 1,522.4100 | 1,522.5450 |
| Thursday 8 February 2024 (08/02/2024) | 1,519.0400 | 1,524.9900 | 1,523.2000 | 1,521.1400 | 1,522.1700 |
| Wednesday 7 February 2024 (07/02/2024) | 1,526.0900 | 1,519.0800 | 1,522.9100 | 1,519.2600 | 1,521.0850 |
| Tuesday 6 February 2024 (06/02/2024) | 1,532.3000 | 1,526.2500 | 1,525.9700 | 1,523.3900 | 1,524.6800 |
| Monday 5 February 2024 (05/02/2024) | 1,544.6800 | 1,532.2400 | 1,542.0000 | 1,531.6900 | 1,536.8450 |
| Friday 2 February 2024 (02/02/2024) | 1,550.1400 | 1,544.9300 | 1,545.8800 | 1,543.4200 | 1,544.6500 |
| Thursday 1 February 2024 (01/02/2024) | 1,549.3100 | 1,550.2300 | 1,548.8600 | 1,546.8500 | 1,547.8550 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,542.1500 | 1,549.6100 | 1,548.5800 | 1,546.0900 | 1,547.3350 |
| Tuesday 30 January 2024 (30/01/2024) | 1,548.4500 | 1,541.9800 | 1,547.2200 | 1,542.3200 | 1,544.7700 |
| Monday 29 January 2024 (29/01/2024) | 1,546.7300 | 1,548.4200 | 1,547.2700 | 1,546.4700 | 1,546.8700 |
| Friday 26 January 2024 (26/01/2024) | 1,542.0200 | 1,547.5900 | 1,545.7500 | 1,543.1900 | 1,544.4700 |
| Thursday 25 January 2024 (25/01/2024) | 1,545.4100 | 1,541.8200 | 1,546.1100 | 1,542.8800 | 1,544.4950 |
| Wednesday 24 January 2024 (24/01/2024) | 1,537.8600 | 1,545.3400 | 1,543.3200 | 1,540.5800 | 1,541.9500 |
| Tuesday 23 January 2024 (23/01/2024) | 1,541.4100 | 1,537.6500 | 1,540.3600 | 1,537.6500 | 1,539.0050 |
| Monday 22 January 2024 (22/01/2024) | 1,537.6900 | 1,541.4100 | 1,542.4600 | 1,535.8800 | 1,539.1700 |
| Friday 19 January 2024 (19/01/2024) | 1,541.8900 | 1,536.5400 | 1,542.1600 | 1,535.5300 | 1,538.8450 |
| Thursday 18 January 2024 (18/01/2024) | 1,556.4100 | 1,542.0600 | 1,547.8100 | 1,545.7300 | 1,546.7700 |
| Wednesday 17 January 2024 (17/01/2024) | 1,553.5100 | 1,556.0800 | 1,555.2000 | 1,553.8200 | 1,554.5100 |
| Tuesday 16 January 2024 (16/01/2024) | 1,543.0000 | 1,553.9600 | 1,554.4400 | 1,544.7600 | 1,549.6000 |
| Monday 15 January 2024 (15/01/2024) | 1,541.4500 | 1,543.4100 | 1,547.3600 | 1,539.5200 | 1,543.4400 |
| Friday 12 January 2024 (12/01/2024) | 1,542.9100 | 1,540.6500 | 1,544.1200 | 1,539.6300 | 1,541.8750 |
| Thursday 11 January 2024 (11/01/2024) | 1,550.6200 | 1,543.0200 | 1,546.0700 | 1,543.3700 | 1,544.7200 |
| Wednesday 10 January 2024 (10/01/2024) | 1,549.1500 | 1,550.2500 | 1,549.1900 | 1,548.5900 | 1,548.8900 |
| Tuesday 9 January 2024 (09/01/2024) | 1,547.8200 | 1,549.3100 | 1,549.7600 | 1,547.8200 | 1,548.7900 |
| Monday 8 January 2024 (08/01/2024) | 1,548.2600 | 1,547.6200 | 1,550.0200 | 1,549.1100 | 1,549.5650 |
| Friday 5 January 2024 (05/01/2024) | 1,545.9700 | 1,546.2100 | 1,546.2500 | 1,544.2200 | 1,545.2350 |
| Thursday 4 January 2024 (04/01/2024) | 1,542.8400 | 1,546.4000 | 1,543.5500 | 1,541.2300 | 1,542.3900 |
| Wednesday 3 January 2024 (03/01/2024) | 1,543.5700 | 1,542.7400 | 1,538.2600 | 1,537.0400 | 1,537.6500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,538.8100 | 1,543.6500 | 1,547.6000 | 1,536.0400 | 1,541.8200 |
| Monday 1 January 2024 (01/01/2024) | 1,538.7400 | 1,538.7400 | 1,538.7400 | 1,538.7400 | 1,538.7400 |