Swiss Franc-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1541.32 on 28/12/2023

Lowest exchange rate of 2023: 1332.99 on 30/01/2023

Average exchange rate of 2023: 1454.8758

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,526.0800
1,539.6500
1,538.9000
1,534.4400
1,536.6700
Thursday 28 December 2023 (28/12/2023)
1,534.9500
1,526.6500
1,541.3200
1,536.3200
1,538.8200
Wednesday 27 December 2023 (27/12/2023)
1,518.5300
1,534.7900
1,527.6800
1,522.0500
1,524.8650
Tuesday 26 December 2023 (26/12/2023)
1,515.2000
1,518.8100
1,515.4200
1,513.7400
1,514.5800
Monday 25 December 2023 (25/12/2023)
1,515.1900
1,515.1900
1,515.1900
1,515.1900
1,515.1900
Friday 22 December 2023 (22/12/2023)
1,513.7300
1,516.9600
1,518.4300
1,513.8600
1,516.1450
Thursday 21 December 2023 (21/12/2023)
1,511.9900
1,514.1400
1,515.7000
1,515.1800
1,515.4400
Wednesday 20 December 2023 (20/12/2023)
1,510.8000
1,512.4600
1,512.1700
1,510.6700
1,511.4200
Tuesday 19 December 2023 (19/12/2023)
1,503.9800
1,510.5500
1,509.2600
1,503.7300
1,506.4950
Monday 18 December 2023 (18/12/2023)
1,492.8900
1,504.1700
1,499.9000
1,495.2900
1,497.5950
Friday 15 December 2023 (15/12/2023)
1,486.6900
1,495.1000
1,496.1400
1,495.4600
1,495.8000
Thursday 14 December 2023 (14/12/2023)
1,485.4300
1,487.0200
1,488.9100
1,488.2200
1,488.5650
Wednesday 13 December 2023 (13/12/2023)
1,498.5000
1,485.3600
1,504.2500
1,490.4600
1,497.3550
Tuesday 12 December 2023 (12/12/2023)
1,499.0200
1,498.3300
1,500.2800
1,498.1600
1,499.2200
Monday 11 December 2023 (11/12/2023)
1,495.5600
1,498.8800
1,498.3500
1,497.8800
1,498.1150
Friday 8 December 2023 (08/12/2023)
1,501.8400
1,497.2400
1,503.0200
1,496.4400
1,499.7300
Thursday 7 December 2023 (07/12/2023)
1,504.7800
1,502.4100
1,508.5200
1,501.2900
1,504.9050
Wednesday 6 December 2023 (06/12/2023)
1,501.4600
1,505.3700
1,503.8500
1,502.5000
1,503.1750
Tuesday 5 December 2023 (05/12/2023)
1,501.8400
1,501.5700
1,504.7800
1,502.1100
1,503.4450
Monday 4 December 2023 (04/12/2023)
1,488.9600
1,501.6500
1,493.0600
1,491.6700
1,492.3650
Friday 1 December 2023 (01/12/2023)
1,486.2300
1,489.4700
1,490.8000
1,487.6900
1,489.2450

November

Thursday 30 November 2023 (30/11/2023)
1,477.4600
1,486.1200
1,486.9600
1,476.8800
1,481.9200
Wednesday 29 November 2023 (29/11/2023)
1,467.2100
1,477.5400
1,474.4900
1,472.2400
1,473.3650
Tuesday 28 November 2023 (28/11/2023)
1,475.0600
1,467.0600
1,471.2800
1,469.4900
1,470.3850
Monday 27 November 2023 (27/11/2023)
1,480.8300
1,474.9800
1,480.8000
1,476.5500
1,478.6750
Friday 24 November 2023 (24/11/2023)
1,473.0200
1,478.1200
1,484.8400
1,469.6700
1,477.2550
Thursday 23 November 2023 (23/11/2023)
1,472.2800
1,469.6700
1,471.0100
1,468.9000
1,469.9550
Wednesday 22 November 2023 (22/11/2023)
1,466.5500
1,472.3600
1,472.8700
1,469.2200
1,471.0450
Tuesday 21 November 2023 (21/11/2023)
1,455.7700
1,466.8200
1,465.5000
1,454.5300
1,460.0150
Monday 20 November 2023 (20/11/2023)
1,461.7300
1,455.3500
1,461.9500
1,459.5300
1,460.7400
Friday 17 November 2023 (17/11/2023)
1,454.3100
1,463.4100
1,462.6100
1,458.1200
1,460.3650
Thursday 16 November 2023 (16/11/2023)
1,469.5800
1,453.9000
1,470.7600
1,453.6300
1,462.1950
Wednesday 15 November 2023 (15/11/2023)
1,467.9400
1,469.6700
1,468.7400
1,467.7400
1,468.2400
Tuesday 14 November 2023 (14/11/2023)
1,464.0200
1,467.9200
1,468.8500
1,462.8900
1,465.8700
Monday 13 November 2023 (13/11/2023)
1,461.8800
1,464.1000
1,464.4800
1,460.8800
1,462.6800
Friday 10 November 2023 (10/11/2023)
1,459.2200
1,459.9800
1,460.4700
1,455.7800
1,458.1250
Thursday 9 November 2023 (09/11/2023)
1,455.7800
1,459.5700
1,458.5300
1,453.2300
1,455.8800
Wednesday 8 November 2023 (08/11/2023)
1,449.8400
1,455.7400
1,456.0300
1,449.3900
1,452.7100
Tuesday 7 November 2023 (07/11/2023)
1,444.8500
1,449.8200
1,455.0500
1,448.5800
1,451.8150
Monday 6 November 2023 (06/11/2023)
1,456.7700
1,444.7900
1,453.8200
1,444.6600
1,449.2400
Friday 3 November 2023 (03/11/2023)
1,473.0800
1,456.9600
1,462.1800
1,457.1200
1,459.6500
Thursday 2 November 2023 (02/11/2023)
1,485.7300
1,472.9900
1,484.8000
1,472.8100
1,478.8050
Wednesday 1 November 2023 (01/11/2023)
1,485.6100
1,486.0600
1,492.3400
1,489.5200
1,490.9300

October

Tuesday 31 October 2023 (31/10/2023)
1,492.5900
1,486.2800
1,494.8200
1,489.7200
1,492.2700
Monday 30 October 2023 (30/10/2023)
1,504.8100
1,492.6900
1,498.4100
1,495.8400
1,497.1250
Friday 27 October 2023 (27/10/2023)
1,506.0100
1,503.4900
1,503.5200
1,500.7700
1,502.1450
Thursday 26 October 2023 (26/10/2023)
1,508.0400
1,505.4200
1,508.5100
1,508.2000
1,508.3550
Wednesday 25 October 2023 (25/10/2023)
1,505.2600
1,507.9300
1,508.9800
1,500.6600
1,504.8200
Tuesday 24 October 2023 (24/10/2023)
1,507.8700
1,505.0800
1,507.6100
1,505.0900
1,506.3500
Monday 23 October 2023 (23/10/2023)
1,513.7100
1,508.1300
1,514.7700
1,508.3100
1,511.5400
Friday 20 October 2023 (20/10/2023)
1,522.1200
1,512.9900
1,517.6500
1,517.5400
1,517.5950
Thursday 19 October 2023 (19/10/2023)
1,507.4900
1,521.8800
1,520.4900
1,511.5700
1,516.0300
Wednesday 18 October 2023 (18/10/2023)
1,503.5800
1,507.4800
1,507.8700
1,503.5700
1,505.7200
Tuesday 17 October 2023 (17/10/2023)
1,497.8500
1,503.2000
1,502.1900
1,501.5000
1,501.8450
Monday 16 October 2023 (16/10/2023)
1,500.6700
1,497.7300
1,500.5800
1,499.5900
1,500.0850
Friday 13 October 2023 (13/10/2023)
1,485.4900
1,499.3200
1,502.1200
1,489.1200
1,495.6200
Thursday 12 October 2023 (12/10/2023)
1,485.1400
1,485.6800
1,488.7200
1,485.2800
1,487.0000
Wednesday 11 October 2023 (11/10/2023)
1,484.3300
1,485.6600
1,484.0400
1,482.6300
1,483.3350
Tuesday 10 October 2023 (10/10/2023)
1,486.3500
1,483.8700
1,487.4700
1,477.9200
1,482.6950
Monday 9 October 2023 (09/10/2023)
1,478.0300
1,486.1000
1,486.2000
1,482.6700
1,484.4350
Friday 6 October 2023 (06/10/2023)
1,475.9000
1,478.5400
1,477.2600
1,476.3900
1,476.8250
Thursday 5 October 2023 (05/10/2023)
1,474.7900
1,475.7400
1,476.1100
1,457.7900
1,466.9500
Wednesday 4 October 2023 (04/10/2023)
1,478.1100
1,474.8200
1,477.8200
1,476.4100
1,477.1150
Tuesday 3 October 2023 (03/10/2023)
1,478.5000
1,478.0200
1,476.7700
1,476.7600
1,476.7650
Monday 2 October 2023 (02/10/2023)
1,477.8000
1,478.4200
1,478.6800
1,477.5900
1,478.1350

September

Friday 29 September 2023 (29/09/2023)
1,476.1900
1,477.9800
1,475.4300
1,474.8200
1,475.1250
Thursday 28 September 2023 (28/09/2023)
1,471.7200
1,476.2700
1,490.5100
1,470.7100
1,480.6100
Wednesday 27 September 2023 (27/09/2023)
1,478.3800
1,472.3200
1,474.3000
1,472.3600
1,473.3300
Tuesday 26 September 2023 (26/09/2023)
1,468.8500
1,478.2300
1,478.8000
1,468.1100
1,473.4550
Monday 25 September 2023 (25/09/2023)
1,471.9700
1,469.0500
1,469.4000
1,468.9600
1,469.1800
Friday 22 September 2023 (22/09/2023)
1,482.1600
1,472.1400
1,482.7300
1,472.2500
1,477.4900
Thursday 21 September 2023 (21/09/2023)
1,484.2800
1,482.3600
1,482.1600
1,480.0700
1,481.1150
Wednesday 20 September 2023 (20/09/2023)
1,480.2100
1,483.9600
1,481.4500
1,481.0300
1,481.2400
Tuesday 19 September 2023 (19/09/2023)
1,476.2200
1,480.3600
1,479.1500
1,475.4500
1,477.3000
Monday 18 September 2023 (18/09/2023)
1,481.9500
1,476.1200
1,481.8200
1,478.5200
1,480.1700
Friday 15 September 2023 (15/09/2023)
1,485.0800
1,481.2400
1,483.8500
1,481.4900
1,482.6700
Thursday 14 September 2023 (14/09/2023)
1,486.3600
1,485.2100
1,488.6500
1,484.7900
1,486.7200
Wednesday 13 September 2023 (13/09/2023)
1,488.5400
1,486.3800
1,490.5900
1,487.1600
1,488.8750
Tuesday 12 September 2023 (12/09/2023)
1,488.7100
1,488.8900
1,489.1000
1,487.4600
1,488.2800
Monday 11 September 2023 (11/09/2023)
1,497.2000
1,488.6000
1,492.7300
1,490.6100
1,491.6700
Friday 8 September 2023 (08/09/2023)
1,495.2300
1,496.5500
1,495.5100
1,492.4400
1,493.9750
Thursday 7 September 2023 (07/09/2023)
1,497.6200
1,495.6900
1,497.7900
1,497.6000
1,497.6950
Wednesday 6 September 2023 (06/09/2023)
1,495.3400
1,497.6700
1,499.5900
1,495.8100
1,497.7000
Tuesday 5 September 2023 (05/09/2023)
1,490.8400
1,495.2900
1,498.9600
1,494.6300
1,496.7950
Monday 4 September 2023 (04/09/2023)
1,487.8700
1,490.8200
1,491.7700
1,488.5600
1,490.1650
Friday 1 September 2023 (01/09/2023)
1,500.1900
1,488.3100
1,503.1200
1,489.0400
1,496.0800

August

Thursday 31 August 2023 (31/08/2023)
1,506.8700
1,500.4700
1,503.1500
1,501.3300
1,502.2400
Wednesday 30 August 2023 (30/08/2023)
1,501.1800
1,506.9200
1,506.6800
1,501.9200
1,504.3000
Tuesday 29 August 2023 (29/08/2023)
1,498.0900
1,501.1300
1,523.4800
1,500.9800
1,512.2300
Monday 28 August 2023 (28/08/2023)
1,496.7100
1,498.2300
1,499.4000
1,497.9300
1,498.6650
Friday 25 August 2023 (25/08/2023)
1,501.7200
1,496.7300
1,499.9100
1,495.4200
1,497.6650
Thursday 24 August 2023 (24/08/2023)
1,512.3800
1,501.7800
1,514.0100
1,501.6400
1,507.8250
Wednesday 23 August 2023 (23/08/2023)
1,522.5100
1,512.2800
1,524.2800
1,519.3300
1,521.8050
Tuesday 22 August 2023 (22/08/2023)
1,525.8500
1,522.4500
1,524.4100
1,521.2600
1,522.8350
Monday 21 August 2023 (21/08/2023)
1,521.6000
1,525.7500
1,524.9300
1,523.3800
1,524.1550
Friday 18 August 2023 (18/08/2023)
1,525.0900
1,518.3100
1,522.8400
1,521.9800
1,522.4100
Thursday 17 August 2023 (17/08/2023)
1,524.9300
1,524.8200
1,525.6800
1,524.3700
1,525.0250
Wednesday 16 August 2023 (16/08/2023)
1,521.8700
1,525.8100
1,525.7400
1,522.2900
1,524.0150
Tuesday 15 August 2023 (15/08/2023)
1,523.3900
1,522.6200
1,524.0900
1,522.9000
1,523.4950
Monday 14 August 2023 (14/08/2023)
1,517.5600
1,523.4400
1,522.4500
1,517.2900
1,519.8700
Friday 11 August 2023 (11/08/2023)
1,503.3600
1,518.0600
1,517.2600
1,501.6200
1,509.4400
Thursday 10 August 2023 (10/08/2023)
1,498.1400
1,503.4500
1,503.6700
1,502.9200
1,503.2950
Wednesday 9 August 2023 (09/08/2023)
1,504.1600
1,499.1800
1,509.6400
1,499.8800
1,504.7600
Tuesday 8 August 2023 (08/08/2023)
1,498.4900
1,503.6300
1,505.9000
1,500.4800
1,503.1900
Monday 7 August 2023 (07/08/2023)
1,495.3600
1,498.4700
1,496.0900
1,489.4200
1,492.7550
Friday 4 August 2023 (04/08/2023)
1,486.6900
1,494.7600
1,493.8300
1,484.7400
1,489.2850
Thursday 3 August 2023 (03/08/2023)
1,481.2800
1,486.3300
1,485.7800
1,481.7200
1,483.7500
Wednesday 2 August 2023 (02/08/2023)
1,473.1900
1,480.8600
1,479.0700
1,477.5300
1,478.3000
Tuesday 1 August 2023 (01/08/2023)
1,466.1200
1,473.2100
1,471.9500
1,466.9800
1,469.4650

July

Monday 31 July 2023 (31/07/2023)
1,465.4200
1,466.2100
1,465.5500
1,464.1400
1,464.8450
Friday 28 July 2023 (28/07/2023)
1,477.3600
1,463.8100
1,470.9300
1,470.2800
1,470.6050
Thursday 27 July 2023 (27/07/2023)
1,479.1500
1,477.2500
1,486.1800
1,480.0700
1,483.1250
Wednesday 26 July 2023 (26/07/2023)
1,477.6700
1,478.4400
1,479.2500
1,477.4700
1,478.3600
Tuesday 25 July 2023 (25/07/2023)
1,472.6300
1,477.7400
1,474.1600
1,471.7400
1,472.9500
Monday 24 July 2023 (24/07/2023)
1,486.5100
1,473.2200
1,483.9200
1,476.7700
1,480.3450
Friday 21 July 2023 (21/07/2023)
1,473.8900
1,485.8700
1,483.0400
1,482.2300
1,482.6350
Thursday 20 July 2023 (20/07/2023)
1,476.9300
1,474.3300
1,478.9300
1,474.6900
1,476.8100
Wednesday 19 July 2023 (19/07/2023)
1,475.5100
1,476.6800
1,476.0000
1,475.9700
1,475.9850
Tuesday 18 July 2023 (18/07/2023)
1,470.8300
1,475.3000
1,472.7500
1,469.9400
1,471.3450
Monday 17 July 2023 (17/07/2023)
1,472.9100
1,471.1900
1,472.5800
1,471.9000
1,472.2400
Friday 14 July 2023 (14/07/2023)
1,475.4400
1,472.5800
1,474.0700
1,473.8000
1,473.9350
Thursday 13 July 2023 (13/07/2023)
1,469.5500
1,475.3900
1,473.7600
1,471.2300
1,472.4950
Wednesday 12 July 2023 (12/07/2023)
1,468.8000
1,469.5300
1,473.9400
1,469.7900
1,471.8650
Tuesday 11 July 2023 (11/07/2023)
1,468.1600
1,468.8000
1,466.7500
1,464.3700
1,465.5600
Monday 10 July 2023 (10/07/2023)
1,460.9400
1,468.0500
1,466.5100
1,466.2400
1,466.3750
Friday 7 July 2023 (07/07/2023)
1,462.6000
1,461.7700
1,458.4200
1,457.9300
1,458.1750
Thursday 6 July 2023 (06/07/2023)
1,450.7300
1,462.6800
1,458.4700
1,452.8300
1,455.6500
Wednesday 5 July 2023 (05/07/2023)
1,443.2000
1,450.7200
1,451.1000
1,444.2300
1,447.6650
Tuesday 4 July 2023 (04/07/2023)
1,455.6600
1,443.1100
1,453.1700
1,449.0500
1,451.1100
Monday 3 July 2023 (03/07/2023)
1,471.2200
1,455.6100
1,465.6400
1,458.1300
1,461.8850

June

Friday 30 June 2023 (30/06/2023)
1,470.7800
1,470.2200
1,469.9200
1,465.6500
1,467.7850
Thursday 29 June 2023 (29/06/2023)
1,459.8200
1,470.6800
1,469.3800
1,459.7200
1,464.5500
Wednesday 28 June 2023 (28/06/2023)
1,454.0500
1,459.7700
1,461.3600
1,461.3200
1,461.3400
Tuesday 27 June 2023 (27/06/2023)
1,457.5900
1,453.9500
1,453.3700
1,452.9600
1,453.1650
Monday 26 June 2023 (26/06/2023)
1,459.5000
1,457.5600
1,464.1600
1,460.2900
1,462.2250
Friday 23 June 2023 (23/06/2023)
1,451.0800
1,459.1700
1,456.0100
1,451.8600
1,453.9350
Thursday 22 June 2023 (22/06/2023)
1,442.8400
1,451.1500
1,448.9700
1,446.1500
1,447.5600
Wednesday 21 June 2023 (21/06/2023)
1,435.0000
1,442.8600
1,442.9800
1,436.2100
1,439.5950
Tuesday 20 June 2023 (20/06/2023)
1,431.4600
1,434.9000
1,432.6800
1,432.0400
1,432.3600
Monday 19 June 2023 (19/06/2023)
1,430.5200
1,431.4000
1,432.2800
1,430.4900
1,431.3850
Friday 16 June 2023 (16/06/2023)
1,424.5500
1,428.3100
1,429.8000
1,423.5900
1,426.6950
Thursday 15 June 2023 (15/06/2023)
1,414.2100
1,424.6200
1,419.9800
1,415.7000
1,417.8400
Wednesday 14 June 2023 (14/06/2023)
1,400.8400
1,414.1200
1,415.3700
1,402.1600
1,408.7650
Tuesday 13 June 2023 (13/06/2023)
1,413.5600
1,400.8900
1,407.2000
1,403.8500
1,405.5250
Monday 12 June 2023 (12/06/2023)
1,426.0700
1,413.6400
1,427.9200
1,415.9800
1,421.9500
Friday 9 June 2023 (09/06/2023)
1,442.0300
1,425.7600
1,435.7300
1,433.0200
1,434.3750
Thursday 8 June 2023 (08/06/2023)
1,437.8100
1,442.1300
1,440.1000
1,436.3600
1,438.2300
Wednesday 7 June 2023 (07/06/2023)
1,431.9400
1,437.8100
1,437.8900
1,433.4600
1,435.6750
Tuesday 6 June 2023 (06/06/2023)
1,436.5300
1,431.9500
1,436.1100
1,434.9700
1,435.5400
Monday 5 June 2023 (05/06/2023)
1,437.7900
1,436.6100
1,438.3000
1,438.1700
1,438.2350
Friday 2 June 2023 (02/06/2023)
1,450.0700
1,437.0900
1,447.3000
1,436.7100
1,442.0050
Thursday 1 June 2023 (01/06/2023)
1,450.5500
1,450.0800
1,452.3500
1,449.1500
1,450.7500

May

Wednesday 31 May 2023 (31/05/2023)
1,457.3500
1,450.7100
1,453.3700
1,451.4000
1,452.3850
Tuesday 30 May 2023 (30/05/2023)
1,464.7600
1,457.3500
1,461.2300
1,459.4100
1,460.3200
Monday 29 May 2023 (29/05/2023)
1,462.0600
1,464.7100
1,464.4100
1,463.2500
1,463.8300
Friday 26 May 2023 (26/05/2023)
1,469.7900
1,462.3800
1,468.5600
1,464.9900
1,466.7750
Thursday 25 May 2023 (25/05/2023)
1,457.0400
1,469.7000
1,464.7700
1,458.9300
1,461.8500
Wednesday 24 May 2023 (24/05/2023)
1,464.6900
1,457.1300
1,460.1800
1,459.9600
1,460.0700
Tuesday 23 May 2023 (23/05/2023)
1,463.7300
1,464.7500
1,464.9700
1,461.8000
1,463.3850
Monday 22 May 2023 (22/05/2023)
1,472.8500
1,463.6500
1,473.7500
1,467.4500
1,470.6000
Friday 19 May 2023 (19/05/2023)
1,473.1700
1,473.2600
1,474.4300
1,470.5200
1,472.4750
Thursday 18 May 2023 (18/05/2023)
1,485.2300
1,473.1200
1,483.4500
1,478.2900
1,480.8700
Wednesday 17 May 2023 (17/05/2023)
1,497.7700
1,485.1500
1,490.6100
1,490.1800
1,490.3950
Tuesday 16 May 2023 (16/05/2023)
1,491.3500
1,497.8200
1,496.9900
1,494.5200
1,495.7550
Monday 15 May 2023 (15/05/2023)
1,495.7300
1,491.4300
1,493.4800
1,488.8400
1,491.1600
Friday 12 May 2023 (12/05/2023)
1,488.7400
1,494.5200
1,493.7500
1,490.4600
1,492.1050
Thursday 11 May 2023 (11/05/2023)
1,481.4900
1,488.6500
1,485.7100
1,485.4100
1,485.5600
Wednesday 10 May 2023 (10/05/2023)
1,489.4300
1,481.4700
1,487.5500
1,484.1600
1,485.8550
Tuesday 9 May 2023 (09/05/2023)
1,487.6000
1,489.3600
1,486.8400
1,485.4400
1,486.1400
Monday 8 May 2023 (08/05/2023)
1,480.9000
1,487.5800
1,487.4700
1,484.3800
1,485.9250
Friday 5 May 2023 (05/05/2023)
1,493.7900
1,480.0500
1,488.8300
1,479.2500
1,484.0400
Thursday 4 May 2023 (04/05/2023)
1,510.5400
1,493.7000
1,503.5800
1,498.0400
1,500.8100
Wednesday 3 May 2023 (03/05/2023)
1,503.2000
1,510.5000
1,504.9600
1,501.6700
1,503.3150
Tuesday 2 May 2023 (02/05/2023)
1,499.7100
1,503.1800
1,499.9400
1,495.7100
1,497.8250
Monday 1 May 2023 (01/05/2023)
1,495.9100
1,499.6200
1,498.4300
1,498.3200
1,498.3750

April

Friday 28 April 2023 (28/04/2023)
1,497.9600
1,496.2700
1,497.2600
1,496.4300
1,496.8450
Thursday 27 April 2023 (27/04/2023)
1,501.6000
1,497.9600
1,501.9400
1,498.5800
1,500.2600
Wednesday 26 April 2023 (26/04/2023)
1,503.9800
1,501.6000
1,503.3300
1,499.7100
1,501.5200
Tuesday 25 April 2023 (25/04/2023)
1,501.6400
1,504.0500
1,506.9600
1,505.2700
1,506.1150
Monday 24 April 2023 (24/04/2023)
1,490.7200
1,501.5500
1,499.1200
1,494.9900
1,497.0550
Friday 21 April 2023 (21/04/2023)
1,483.8300
1,490.9300
1,490.1500
1,487.1800
1,488.6650
Thursday 20 April 2023 (20/04/2023)
1,482.1200
1,483.8300
1,481.6200
1,480.9700
1,481.2950
Wednesday 19 April 2023 (19/04/2023)
1,472.3400
1,482.0500
1,483.0900
1,468.2400
1,475.6650
Tuesday 18 April 2023 (18/04/2023)
1,468.0900
1,472.3300
1,469.2600
1,467.3900
1,468.3250
Monday 17 April 2023 (17/04/2023)
1,457.8500
1,468.1100
1,470.6900
1,460.8600
1,465.7750
Friday 14 April 2023 (14/04/2023)
1,463.4900
1,459.1600
1,463.9300
1,459.1400
1,461.5350
Thursday 13 April 2023 (13/04/2023)
1,476.1300
1,463.6000
1,477.7900
1,466.4200
1,472.1050
Wednesday 12 April 2023 (12/04/2023)
1,464.0700
1,476.0200
1,470.7300
1,470.6600
1,470.6950
Tuesday 11 April 2023 (11/04/2023)
1,452.2500
1,464.1000
1,460.8700
1,457.2700
1,459.0700
Monday 10 April 2023 (10/04/2023)
1,454.5700
1,452.2500
1,456.9500
1,454.0800
1,455.5150
Friday 7 April 2023 (07/04/2023)
1,457.7700
1,453.6500
1,458.3600
1,454.5500
1,456.4550
Thursday 6 April 2023 (06/04/2023)
1,452.8600
1,457.6900
1,457.3000
1,456.8500
1,457.0750
Wednesday 5 April 2023 (05/04/2023)
1,446.1900
1,452.8700
1,452.9400
1,449.2500
1,451.0950
Tuesday 4 April 2023 (04/04/2023)
1,433.6400
1,446.0100
1,441.1000
1,433.5100
1,437.3050
Monday 3 April 2023 (03/04/2023)
1,427.3600
1,433.6300
1,437.5000
1,424.4400
1,430.9700

March

Friday 31 March 2023 (31/03/2023)
1,420.0600
1,427.3300
1,423.8600
1,419.1300
1,421.4950
Thursday 30 March 2023 (30/03/2023)
1,421.8000
1,420.0500
1,421.2600
1,418.5000
1,419.8800
Wednesday 29 March 2023 (29/03/2023)
1,410.6900
1,421.9500
1,417.8800
1,413.6200
1,415.7500
Tuesday 28 March 2023 (28/03/2023)
1,418.0300
1,410.7000
1,415.6900
1,411.4800
1,413.5850
Monday 27 March 2023 (27/03/2023)
1,410.7600
1,418.1100
1,418.0800
1,412.6600
1,415.3700
Friday 24 March 2023 (24/03/2023)
1,403.8900
1,409.1300
1,414.9400
1,406.8600
1,410.9000
Thursday 23 March 2023 (23/03/2023)
1,415.4000
1,403.8100
1,411.2400
1,401.1100
1,406.1750
Wednesday 22 March 2023 (22/03/2023)
1,413.5500
1,415.2700
1,416.9500
1,409.9700
1,413.4600
Tuesday 21 March 2023 (21/03/2023)
1,404.0800
1,413.5600
1,416.9600
1,406.8700
1,411.9150
Monday 20 March 2023 (20/03/2023)
1,414.3600
1,404.2400
1,409.0600
1,406.2000
1,407.6300
Friday 17 March 2023 (17/03/2023)
1,400.9200
1,413.0500
1,408.9500
1,403.5300
1,406.2400
Thursday 16 March 2023 (16/03/2023)
1,407.3800
1,401.1900
1,412.7000
1,407.2400
1,409.9700
Wednesday 15 March 2023 (15/03/2023)
1,427.3400
1,407.2900
1,423.6000
1,418.5500
1,421.0750
Tuesday 14 March 2023 (14/03/2023)
1,422.1300
1,427.4300
1,433.1000
1,426.4700
1,429.7850
Monday 13 March 2023 (13/03/2023)
1,434.4400
1,422.1200
1,437.0800
1,431.4800
1,434.2800
Friday 10 March 2023 (10/03/2023)
1,421.4400
1,433.4300
1,424.8800
1,424.4100
1,424.6450
Thursday 9 March 2023 (09/03/2023)
1,398.4100
1,421.4400
1,414.8400
1,402.3500
1,408.5950
Wednesday 8 March 2023 (08/03/2023)
1,399.4400
1,398.5100
1,400.0600
1,398.3900
1,399.2250
Tuesday 7 March 2023 (07/03/2023)
1,395.1500
1,399.4000
1,400.0900
1,398.1100
1,399.1000
Monday 6 March 2023 (06/03/2023)
1,384.3800
1,395.1600
1,392.0400
1,387.5400
1,389.7900
Friday 3 March 2023 (03/03/2023)
1,391.7400
1,384.2000
1,389.4300
1,387.2000
1,388.3150
Thursday 2 March 2023 (02/03/2023)
1,389.5500
1,391.6600
1,394.1100
1,393.6100
1,393.8600
Wednesday 1 March 2023 (01/03/2023)
1,404.6000
1,389.5500
1,402.6200
1,388.8000
1,395.7100

February

Tuesday 28 February 2023 (28/02/2023)
1,408.7800
1,404.5800
1,410.2800
1,406.7100
1,408.4950
Monday 27 February 2023 (27/02/2023)
1,397.9900
1,408.7800
1,407.9200
1,398.3900
1,403.1550
Friday 24 February 2023 (24/02/2023)
1,389.7900
1,397.0700
1,397.8000
1,392.5800
1,395.1900
Thursday 23 February 2023 (23/02/2023)
1,398.9700
1,389.8300
1,398.8400
1,390.6600
1,394.7500
Wednesday 22 February 2023 (22/02/2023)
1,407.6800
1,398.8700
1,407.2200
1,400.7900
1,404.0050
Tuesday 21 February 2023 (21/02/2023)
1,404.0000
1,407.5800
1,408.1900
1,402.0800
1,405.1350
Monday 20 February 2023 (20/02/2023)
1,401.8600
1,404.0900
1,402.5600
1,402.0100
1,402.2850
Friday 17 February 2023 (17/02/2023)
1,393.2400
1,400.9400
1,401.3700
1,393.4900
1,397.4300
Thursday 16 February 2023 (16/02/2023)
1,389.8300
1,393.1500
1,394.1900
1,391.6100
1,392.9000
Wednesday 15 February 2023 (15/02/2023)
1,380.7700
1,389.9300
1,392.4100
1,389.9600
1,391.1850
Tuesday 14 February 2023 (14/02/2023)
1,384.9000
1,380.7200
1,381.3600
1,381.1200
1,381.2400
Monday 13 February 2023 (13/02/2023)
1,372.2700
1,385.0100
1,384.0500
1,375.3100
1,379.6800
Friday 10 February 2023 (10/02/2023)
1,371.2900
1,372.7100
1,371.7600
1,371.1700
1,371.4650
Thursday 9 February 2023 (09/02/2023)
1,369.0500
1,371.2400
1,370.5600
1,369.4600
1,370.0100
Wednesday 8 February 2023 (08/02/2023)
1,362.1900
1,368.9600
1,370.3100
1,361.3700
1,365.8400
Tuesday 7 February 2023 (07/02/2023)
1,359.1300
1,362.2800
1,362.2300
1,358.4500
1,360.3400
Monday 6 February 2023 (06/02/2023)
1,347.4800
1,359.0400
1,357.1800
1,349.2800
1,353.2300
Friday 3 February 2023 (03/02/2023)
1,341.6300
1,347.2100
1,346.4100
1,341.6900
1,344.0500
Thursday 2 February 2023 (02/02/2023)
1,345.3700
1,341.6600
1,346.5900
1,342.6400
1,344.6150
Wednesday 1 February 2023 (01/02/2023)
1,346.8300
1,345.3100
1,344.3100
1,343.9300
1,344.1200

January

Tuesday 31 January 2023 (31/01/2023)
1,331.5400
1,346.8800
1,346.3900
1,333.9800
1,340.1850
Monday 30 January 2023 (30/01/2023)
1,335.8300
1,331.5800
1,334.0600
1,332.9900
1,333.5250
Friday 27 January 2023 (27/01/2023)
1,338.8600
1,334.9000
1,338.5800
1,336.8000
1,337.6900
Thursday 26 January 2023 (26/01/2023)
1,342.9000
1,338.9400
1,342.4800
1,339.7200
1,341.1000
Wednesday 25 January 2023 (25/01/2023)
1,337.0700
1,342.9000
1,343.2000
1,338.0700
1,340.6350
Tuesday 24 January 2023 (24/01/2023)
1,334.7100
1,337.0300
1,337.4900
1,337.0700
1,337.2800
Monday 23 January 2023 (23/01/2023)
1,338.3000
1,334.8000
1,337.8700
1,336.1900
1,337.0300
Friday 20 January 2023 (20/01/2023)
1,345.6300
1,337.8700
1,346.4100
1,340.9200
1,343.6650
Thursday 19 January 2023 (19/01/2023)
1,350.8800
1,345.7200
1,348.2400
1,347.4400
1,347.8400
Wednesday 18 January 2023 (18/01/2023)
1,341.9800
1,350.8000
1,348.0900
1,346.3900
1,347.2400
Tuesday 17 January 2023 (17/01/2023)
1,341.0600
1,341.9100
1,342.5400
1,341.0900
1,341.8150
Monday 16 January 2023 (16/01/2023)
1,334.6800
1,340.8800
1,337.3500
1,336.4300
1,336.8900
Friday 13 January 2023 (13/01/2023)
1,336.5900
1,335.7600
1,335.3900
1,334.2700
1,334.8300
Thursday 12 January 2023 (12/01/2023)
1,333.6400
1,336.5300
1,337.8800
1,334.8800
1,336.3800
Wednesday 11 January 2023 (11/01/2023)
1,345.0300
1,333.6700
1,347.3500
1,340.0700
1,343.7100
Tuesday 10 January 2023 (10/01/2023)
1,345.4500
1,344.9600
1,350.5800
1,346.7600
1,348.6700
Monday 9 January 2023 (09/01/2023)
1,350.5700
1,345.3600
1,350.3600
1,346.9200
1,348.6400
Friday 6 January 2023 (06/01/2023)
1,361.0400
1,351.2500
1,352.7900
1,352.1200
1,352.4550
Thursday 5 January 2023 (05/01/2023)
1,367.4400
1,360.9900
1,366.7600
1,365.4200
1,366.0900
Wednesday 4 January 2023 (04/01/2023)
1,367.3200
1,367.4200
1,369.3100
1,365.0900
1,367.2000
Tuesday 3 January 2023 (03/01/2023)
1,372.8400
1,367.3500
1,369.0200
1,365.7300
1,367.3750
Monday 2 January 2023 (02/01/2023)
1,361.6900
1,372.9600
1,374.4700
1,369.6400
1,372.0550