Swiss Franc-South Korean Won History: 2023
Go
Set AlertDaily CHF/KRW rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1541.32, reached on 28/12/2023
The lowest level of 2023 was 1332.99 reached 30/01/2023
The average level of 2023 was 1454.8758
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/KRW Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,526.0800 | 1,539.6500 | 1,538.9000 | 1,534.4400 | 1,536.6700 |
| Thursday 28 December 2023 (28/12/2023) | 1,534.9500 | 1,526.6500 | 1,541.3200 | 1,536.3200 | 1,538.8200 |
| Wednesday 27 December 2023 (27/12/2023) | 1,518.5300 | 1,534.7900 | 1,527.6800 | 1,522.0500 | 1,524.8650 |
| Tuesday 26 December 2023 (26/12/2023) | 1,515.2000 | 1,518.8100 | 1,515.4200 | 1,513.7400 | 1,514.5800 |
| Monday 25 December 2023 (25/12/2023) | 1,515.1900 | 1,515.1900 | 1,515.1900 | 1,515.1900 | 1,515.1900 |
| Friday 22 December 2023 (22/12/2023) | 1,513.7300 | 1,516.9600 | 1,518.4300 | 1,513.8600 | 1,516.1450 |
| Thursday 21 December 2023 (21/12/2023) | 1,511.9900 | 1,514.1400 | 1,515.7000 | 1,515.1800 | 1,515.4400 |
| Wednesday 20 December 2023 (20/12/2023) | 1,510.8000 | 1,512.4600 | 1,512.1700 | 1,510.6700 | 1,511.4200 |
| Tuesday 19 December 2023 (19/12/2023) | 1,503.9800 | 1,510.5500 | 1,509.2600 | 1,503.7300 | 1,506.4950 |
| Monday 18 December 2023 (18/12/2023) | 1,492.8900 | 1,504.1700 | 1,499.9000 | 1,495.2900 | 1,497.5950 |
| Friday 15 December 2023 (15/12/2023) | 1,486.6900 | 1,495.1000 | 1,496.1400 | 1,495.4600 | 1,495.8000 |
| Thursday 14 December 2023 (14/12/2023) | 1,485.4300 | 1,487.0200 | 1,488.9100 | 1,488.2200 | 1,488.5650 |
| Wednesday 13 December 2023 (13/12/2023) | 1,498.5000 | 1,485.3600 | 1,504.2500 | 1,490.4600 | 1,497.3550 |
| Tuesday 12 December 2023 (12/12/2023) | 1,499.0200 | 1,498.3300 | 1,500.2800 | 1,498.1600 | 1,499.2200 |
| Monday 11 December 2023 (11/12/2023) | 1,495.5600 | 1,498.8800 | 1,498.3500 | 1,497.8800 | 1,498.1150 |
| Friday 8 December 2023 (08/12/2023) | 1,501.8400 | 1,497.2400 | 1,503.0200 | 1,496.4400 | 1,499.7300 |
| Thursday 7 December 2023 (07/12/2023) | 1,504.7800 | 1,502.4100 | 1,508.5200 | 1,501.2900 | 1,504.9050 |
| Wednesday 6 December 2023 (06/12/2023) | 1,501.4600 | 1,505.3700 | 1,503.8500 | 1,502.5000 | 1,503.1750 |
| Tuesday 5 December 2023 (05/12/2023) | 1,501.8400 | 1,501.5700 | 1,504.7800 | 1,502.1100 | 1,503.4450 |
| Monday 4 December 2023 (04/12/2023) | 1,488.9600 | 1,501.6500 | 1,493.0600 | 1,491.6700 | 1,492.3650 |
| Friday 1 December 2023 (01/12/2023) | 1,486.2300 | 1,489.4700 | 1,490.8000 | 1,487.6900 | 1,489.2450 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1,477.4600 | 1,486.1200 | 1,486.9600 | 1,476.8800 | 1,481.9200 |
| Wednesday 29 November 2023 (29/11/2023) | 1,467.2100 | 1,477.5400 | 1,474.4900 | 1,472.2400 | 1,473.3650 |
| Tuesday 28 November 2023 (28/11/2023) | 1,475.0600 | 1,467.0600 | 1,471.2800 | 1,469.4900 | 1,470.3850 |
| Monday 27 November 2023 (27/11/2023) | 1,480.8300 | 1,474.9800 | 1,480.8000 | 1,476.5500 | 1,478.6750 |
| Friday 24 November 2023 (24/11/2023) | 1,473.0200 | 1,478.1200 | 1,484.8400 | 1,469.6700 | 1,477.2550 |
| Thursday 23 November 2023 (23/11/2023) | 1,472.2800 | 1,469.6700 | 1,471.0100 | 1,468.9000 | 1,469.9550 |
| Wednesday 22 November 2023 (22/11/2023) | 1,466.5500 | 1,472.3600 | 1,472.8700 | 1,469.2200 | 1,471.0450 |
| Tuesday 21 November 2023 (21/11/2023) | 1,455.7700 | 1,466.8200 | 1,465.5000 | 1,454.5300 | 1,460.0150 |
| Monday 20 November 2023 (20/11/2023) | 1,461.7300 | 1,455.3500 | 1,461.9500 | 1,459.5300 | 1,460.7400 |
| Friday 17 November 2023 (17/11/2023) | 1,454.3100 | 1,463.4100 | 1,462.6100 | 1,458.1200 | 1,460.3650 |
| Thursday 16 November 2023 (16/11/2023) | 1,469.5800 | 1,453.9000 | 1,470.7600 | 1,453.6300 | 1,462.1950 |
| Wednesday 15 November 2023 (15/11/2023) | 1,467.9400 | 1,469.6700 | 1,468.7400 | 1,467.7400 | 1,468.2400 |
| Tuesday 14 November 2023 (14/11/2023) | 1,464.0200 | 1,467.9200 | 1,468.8500 | 1,462.8900 | 1,465.8700 |
| Monday 13 November 2023 (13/11/2023) | 1,461.8800 | 1,464.1000 | 1,464.4800 | 1,460.8800 | 1,462.6800 |
| Friday 10 November 2023 (10/11/2023) | 1,459.2200 | 1,459.9800 | 1,460.4700 | 1,455.7800 | 1,458.1250 |
| Thursday 9 November 2023 (09/11/2023) | 1,455.7800 | 1,459.5700 | 1,458.5300 | 1,453.2300 | 1,455.8800 |
| Wednesday 8 November 2023 (08/11/2023) | 1,449.8400 | 1,455.7400 | 1,456.0300 | 1,449.3900 | 1,452.7100 |
| Tuesday 7 November 2023 (07/11/2023) | 1,444.8500 | 1,449.8200 | 1,455.0500 | 1,448.5800 | 1,451.8150 |
| Monday 6 November 2023 (06/11/2023) | 1,456.7700 | 1,444.7900 | 1,453.8200 | 1,444.6600 | 1,449.2400 |
| Friday 3 November 2023 (03/11/2023) | 1,473.0800 | 1,456.9600 | 1,462.1800 | 1,457.1200 | 1,459.6500 |
| Thursday 2 November 2023 (02/11/2023) | 1,485.7300 | 1,472.9900 | 1,484.8000 | 1,472.8100 | 1,478.8050 |
| Wednesday 1 November 2023 (01/11/2023) | 1,485.6100 | 1,486.0600 | 1,492.3400 | 1,489.5200 | 1,490.9300 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1,492.5900 | 1,486.2800 | 1,494.8200 | 1,489.7200 | 1,492.2700 |
| Monday 30 October 2023 (30/10/2023) | 1,504.8100 | 1,492.6900 | 1,498.4100 | 1,495.8400 | 1,497.1250 |
| Friday 27 October 2023 (27/10/2023) | 1,506.0100 | 1,503.4900 | 1,503.5200 | 1,500.7700 | 1,502.1450 |
| Thursday 26 October 2023 (26/10/2023) | 1,508.0400 | 1,505.4200 | 1,508.5100 | 1,508.2000 | 1,508.3550 |
| Wednesday 25 October 2023 (25/10/2023) | 1,505.2600 | 1,507.9300 | 1,508.9800 | 1,500.6600 | 1,504.8200 |
| Tuesday 24 October 2023 (24/10/2023) | 1,507.8700 | 1,505.0800 | 1,507.6100 | 1,505.0900 | 1,506.3500 |
| Monday 23 October 2023 (23/10/2023) | 1,513.7100 | 1,508.1300 | 1,514.7700 | 1,508.3100 | 1,511.5400 |
| Friday 20 October 2023 (20/10/2023) | 1,522.1200 | 1,512.9900 | 1,517.6500 | 1,517.5400 | 1,517.5950 |
| Thursday 19 October 2023 (19/10/2023) | 1,507.4900 | 1,521.8800 | 1,520.4900 | 1,511.5700 | 1,516.0300 |
| Wednesday 18 October 2023 (18/10/2023) | 1,503.5800 | 1,507.4800 | 1,507.8700 | 1,503.5700 | 1,505.7200 |
| Tuesday 17 October 2023 (17/10/2023) | 1,497.8500 | 1,503.2000 | 1,502.1900 | 1,501.5000 | 1,501.8450 |
| Monday 16 October 2023 (16/10/2023) | 1,500.6700 | 1,497.7300 | 1,500.5800 | 1,499.5900 | 1,500.0850 |
| Friday 13 October 2023 (13/10/2023) | 1,485.4900 | 1,499.3200 | 1,502.1200 | 1,489.1200 | 1,495.6200 |
| Thursday 12 October 2023 (12/10/2023) | 1,485.1400 | 1,485.6800 | 1,488.7200 | 1,485.2800 | 1,487.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 1,484.3300 | 1,485.6600 | 1,484.0400 | 1,482.6300 | 1,483.3350 |
| Tuesday 10 October 2023 (10/10/2023) | 1,486.3500 | 1,483.8700 | 1,487.4700 | 1,477.9200 | 1,482.6950 |
| Monday 9 October 2023 (09/10/2023) | 1,478.0300 | 1,486.1000 | 1,486.2000 | 1,482.6700 | 1,484.4350 |
| Friday 6 October 2023 (06/10/2023) | 1,475.9000 | 1,478.5400 | 1,477.2600 | 1,476.3900 | 1,476.8250 |
| Thursday 5 October 2023 (05/10/2023) | 1,474.7900 | 1,475.7400 | 1,476.1100 | 1,457.7900 | 1,466.9500 |
| Wednesday 4 October 2023 (04/10/2023) | 1,478.1100 | 1,474.8200 | 1,477.8200 | 1,476.4100 | 1,477.1150 |
| Tuesday 3 October 2023 (03/10/2023) | 1,478.5000 | 1,478.0200 | 1,476.7700 | 1,476.7600 | 1,476.7650 |
| Monday 2 October 2023 (02/10/2023) | 1,477.8000 | 1,478.4200 | 1,478.6800 | 1,477.5900 | 1,478.1350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1,476.1900 | 1,477.9800 | 1,475.4300 | 1,474.8200 | 1,475.1250 |
| Thursday 28 September 2023 (28/09/2023) | 1,471.7200 | 1,476.2700 | 1,490.5100 | 1,470.7100 | 1,480.6100 |
| Wednesday 27 September 2023 (27/09/2023) | 1,478.3800 | 1,472.3200 | 1,474.3000 | 1,472.3600 | 1,473.3300 |
| Tuesday 26 September 2023 (26/09/2023) | 1,468.8500 | 1,478.2300 | 1,478.8000 | 1,468.1100 | 1,473.4550 |
| Monday 25 September 2023 (25/09/2023) | 1,471.9700 | 1,469.0500 | 1,469.4000 | 1,468.9600 | 1,469.1800 |
| Friday 22 September 2023 (22/09/2023) | 1,482.1600 | 1,472.1400 | 1,482.7300 | 1,472.2500 | 1,477.4900 |
| Thursday 21 September 2023 (21/09/2023) | 1,484.2800 | 1,482.3600 | 1,482.1600 | 1,480.0700 | 1,481.1150 |
| Wednesday 20 September 2023 (20/09/2023) | 1,480.2100 | 1,483.9600 | 1,481.4500 | 1,481.0300 | 1,481.2400 |
| Tuesday 19 September 2023 (19/09/2023) | 1,476.2200 | 1,480.3600 | 1,479.1500 | 1,475.4500 | 1,477.3000 |
| Monday 18 September 2023 (18/09/2023) | 1,481.9500 | 1,476.1200 | 1,481.8200 | 1,478.5200 | 1,480.1700 |
| Friday 15 September 2023 (15/09/2023) | 1,485.0800 | 1,481.2400 | 1,483.8500 | 1,481.4900 | 1,482.6700 |
| Thursday 14 September 2023 (14/09/2023) | 1,486.3600 | 1,485.2100 | 1,488.6500 | 1,484.7900 | 1,486.7200 |
| Wednesday 13 September 2023 (13/09/2023) | 1,488.5400 | 1,486.3800 | 1,490.5900 | 1,487.1600 | 1,488.8750 |
| Tuesday 12 September 2023 (12/09/2023) | 1,488.7100 | 1,488.8900 | 1,489.1000 | 1,487.4600 | 1,488.2800 |
| Monday 11 September 2023 (11/09/2023) | 1,497.2000 | 1,488.6000 | 1,492.7300 | 1,490.6100 | 1,491.6700 |
| Friday 8 September 2023 (08/09/2023) | 1,495.2300 | 1,496.5500 | 1,495.5100 | 1,492.4400 | 1,493.9750 |
| Thursday 7 September 2023 (07/09/2023) | 1,497.6200 | 1,495.6900 | 1,497.7900 | 1,497.6000 | 1,497.6950 |
| Wednesday 6 September 2023 (06/09/2023) | 1,495.3400 | 1,497.6700 | 1,499.5900 | 1,495.8100 | 1,497.7000 |
| Tuesday 5 September 2023 (05/09/2023) | 1,490.8400 | 1,495.2900 | 1,498.9600 | 1,494.6300 | 1,496.7950 |
| Monday 4 September 2023 (04/09/2023) | 1,487.8700 | 1,490.8200 | 1,491.7700 | 1,488.5600 | 1,490.1650 |
| Friday 1 September 2023 (01/09/2023) | 1,500.1900 | 1,488.3100 | 1,503.1200 | 1,489.0400 | 1,496.0800 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1,506.8700 | 1,500.4700 | 1,503.1500 | 1,501.3300 | 1,502.2400 |
| Wednesday 30 August 2023 (30/08/2023) | 1,501.1800 | 1,506.9200 | 1,506.6800 | 1,501.9200 | 1,504.3000 |
| Tuesday 29 August 2023 (29/08/2023) | 1,498.0900 | 1,501.1300 | 1,523.4800 | 1,500.9800 | 1,512.2300 |
| Monday 28 August 2023 (28/08/2023) | 1,496.7100 | 1,498.2300 | 1,499.4000 | 1,497.9300 | 1,498.6650 |
| Friday 25 August 2023 (25/08/2023) | 1,501.7200 | 1,496.7300 | 1,499.9100 | 1,495.4200 | 1,497.6650 |
| Thursday 24 August 2023 (24/08/2023) | 1,512.3800 | 1,501.7800 | 1,514.0100 | 1,501.6400 | 1,507.8250 |
| Wednesday 23 August 2023 (23/08/2023) | 1,522.5100 | 1,512.2800 | 1,524.2800 | 1,519.3300 | 1,521.8050 |
| Tuesday 22 August 2023 (22/08/2023) | 1,525.8500 | 1,522.4500 | 1,524.4100 | 1,521.2600 | 1,522.8350 |
| Monday 21 August 2023 (21/08/2023) | 1,521.6000 | 1,525.7500 | 1,524.9300 | 1,523.3800 | 1,524.1550 |
| Friday 18 August 2023 (18/08/2023) | 1,525.0900 | 1,518.3100 | 1,522.8400 | 1,521.9800 | 1,522.4100 |
| Thursday 17 August 2023 (17/08/2023) | 1,524.9300 | 1,524.8200 | 1,525.6800 | 1,524.3700 | 1,525.0250 |
| Wednesday 16 August 2023 (16/08/2023) | 1,521.8700 | 1,525.8100 | 1,525.7400 | 1,522.2900 | 1,524.0150 |
| Tuesday 15 August 2023 (15/08/2023) | 1,523.3900 | 1,522.6200 | 1,524.0900 | 1,522.9000 | 1,523.4950 |
| Monday 14 August 2023 (14/08/2023) | 1,517.5600 | 1,523.4400 | 1,522.4500 | 1,517.2900 | 1,519.8700 |
| Friday 11 August 2023 (11/08/2023) | 1,503.3600 | 1,518.0600 | 1,517.2600 | 1,501.6200 | 1,509.4400 |
| Thursday 10 August 2023 (10/08/2023) | 1,498.1400 | 1,503.4500 | 1,503.6700 | 1,502.9200 | 1,503.2950 |
| Wednesday 9 August 2023 (09/08/2023) | 1,504.1600 | 1,499.1800 | 1,509.6400 | 1,499.8800 | 1,504.7600 |
| Tuesday 8 August 2023 (08/08/2023) | 1,498.4900 | 1,503.6300 | 1,505.9000 | 1,500.4800 | 1,503.1900 |
| Monday 7 August 2023 (07/08/2023) | 1,495.3600 | 1,498.4700 | 1,496.0900 | 1,489.4200 | 1,492.7550 |
| Friday 4 August 2023 (04/08/2023) | 1,486.6900 | 1,494.7600 | 1,493.8300 | 1,484.7400 | 1,489.2850 |
| Thursday 3 August 2023 (03/08/2023) | 1,481.2800 | 1,486.3300 | 1,485.7800 | 1,481.7200 | 1,483.7500 |
| Wednesday 2 August 2023 (02/08/2023) | 1,473.1900 | 1,480.8600 | 1,479.0700 | 1,477.5300 | 1,478.3000 |
| Tuesday 1 August 2023 (01/08/2023) | 1,466.1200 | 1,473.2100 | 1,471.9500 | 1,466.9800 | 1,469.4650 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1,465.4200 | 1,466.2100 | 1,465.5500 | 1,464.1400 | 1,464.8450 |
| Friday 28 July 2023 (28/07/2023) | 1,477.3600 | 1,463.8100 | 1,470.9300 | 1,470.2800 | 1,470.6050 |
| Thursday 27 July 2023 (27/07/2023) | 1,479.1500 | 1,477.2500 | 1,486.1800 | 1,480.0700 | 1,483.1250 |
| Wednesday 26 July 2023 (26/07/2023) | 1,477.6700 | 1,478.4400 | 1,479.2500 | 1,477.4700 | 1,478.3600 |
| Tuesday 25 July 2023 (25/07/2023) | 1,472.6300 | 1,477.7400 | 1,474.1600 | 1,471.7400 | 1,472.9500 |
| Monday 24 July 2023 (24/07/2023) | 1,486.5100 | 1,473.2200 | 1,483.9200 | 1,476.7700 | 1,480.3450 |
| Friday 21 July 2023 (21/07/2023) | 1,473.8900 | 1,485.8700 | 1,483.0400 | 1,482.2300 | 1,482.6350 |
| Thursday 20 July 2023 (20/07/2023) | 1,476.9300 | 1,474.3300 | 1,478.9300 | 1,474.6900 | 1,476.8100 |
| Wednesday 19 July 2023 (19/07/2023) | 1,475.5100 | 1,476.6800 | 1,476.0000 | 1,475.9700 | 1,475.9850 |
| Tuesday 18 July 2023 (18/07/2023) | 1,470.8300 | 1,475.3000 | 1,472.7500 | 1,469.9400 | 1,471.3450 |
| Monday 17 July 2023 (17/07/2023) | 1,472.9100 | 1,471.1900 | 1,472.5800 | 1,471.9000 | 1,472.2400 |
| Friday 14 July 2023 (14/07/2023) | 1,475.4400 | 1,472.5800 | 1,474.0700 | 1,473.8000 | 1,473.9350 |
| Thursday 13 July 2023 (13/07/2023) | 1,469.5500 | 1,475.3900 | 1,473.7600 | 1,471.2300 | 1,472.4950 |
| Wednesday 12 July 2023 (12/07/2023) | 1,468.8000 | 1,469.5300 | 1,473.9400 | 1,469.7900 | 1,471.8650 |
| Tuesday 11 July 2023 (11/07/2023) | 1,468.1600 | 1,468.8000 | 1,466.7500 | 1,464.3700 | 1,465.5600 |
| Monday 10 July 2023 (10/07/2023) | 1,460.9400 | 1,468.0500 | 1,466.5100 | 1,466.2400 | 1,466.3750 |
| Friday 7 July 2023 (07/07/2023) | 1,462.6000 | 1,461.7700 | 1,458.4200 | 1,457.9300 | 1,458.1750 |
| Thursday 6 July 2023 (06/07/2023) | 1,450.7300 | 1,462.6800 | 1,458.4700 | 1,452.8300 | 1,455.6500 |
| Wednesday 5 July 2023 (05/07/2023) | 1,443.2000 | 1,450.7200 | 1,451.1000 | 1,444.2300 | 1,447.6650 |
| Tuesday 4 July 2023 (04/07/2023) | 1,455.6600 | 1,443.1100 | 1,453.1700 | 1,449.0500 | 1,451.1100 |
| Monday 3 July 2023 (03/07/2023) | 1,471.2200 | 1,455.6100 | 1,465.6400 | 1,458.1300 | 1,461.8850 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1,470.7800 | 1,470.2200 | 1,469.9200 | 1,465.6500 | 1,467.7850 |
| Thursday 29 June 2023 (29/06/2023) | 1,459.8200 | 1,470.6800 | 1,469.3800 | 1,459.7200 | 1,464.5500 |
| Wednesday 28 June 2023 (28/06/2023) | 1,454.0500 | 1,459.7700 | 1,461.3600 | 1,461.3200 | 1,461.3400 |
| Tuesday 27 June 2023 (27/06/2023) | 1,457.5900 | 1,453.9500 | 1,453.3700 | 1,452.9600 | 1,453.1650 |
| Monday 26 June 2023 (26/06/2023) | 1,459.5000 | 1,457.5600 | 1,464.1600 | 1,460.2900 | 1,462.2250 |
| Friday 23 June 2023 (23/06/2023) | 1,451.0800 | 1,459.1700 | 1,456.0100 | 1,451.8600 | 1,453.9350 |
| Thursday 22 June 2023 (22/06/2023) | 1,442.8400 | 1,451.1500 | 1,448.9700 | 1,446.1500 | 1,447.5600 |
| Wednesday 21 June 2023 (21/06/2023) | 1,435.0000 | 1,442.8600 | 1,442.9800 | 1,436.2100 | 1,439.5950 |
| Tuesday 20 June 2023 (20/06/2023) | 1,431.4600 | 1,434.9000 | 1,432.6800 | 1,432.0400 | 1,432.3600 |
| Monday 19 June 2023 (19/06/2023) | 1,430.5200 | 1,431.4000 | 1,432.2800 | 1,430.4900 | 1,431.3850 |
| Friday 16 June 2023 (16/06/2023) | 1,424.5500 | 1,428.3100 | 1,429.8000 | 1,423.5900 | 1,426.6950 |
| Thursday 15 June 2023 (15/06/2023) | 1,414.2100 | 1,424.6200 | 1,419.9800 | 1,415.7000 | 1,417.8400 |
| Wednesday 14 June 2023 (14/06/2023) | 1,400.8400 | 1,414.1200 | 1,415.3700 | 1,402.1600 | 1,408.7650 |
| Tuesday 13 June 2023 (13/06/2023) | 1,413.5600 | 1,400.8900 | 1,407.2000 | 1,403.8500 | 1,405.5250 |
| Monday 12 June 2023 (12/06/2023) | 1,426.0700 | 1,413.6400 | 1,427.9200 | 1,415.9800 | 1,421.9500 |
| Friday 9 June 2023 (09/06/2023) | 1,442.0300 | 1,425.7600 | 1,435.7300 | 1,433.0200 | 1,434.3750 |
| Thursday 8 June 2023 (08/06/2023) | 1,437.8100 | 1,442.1300 | 1,440.1000 | 1,436.3600 | 1,438.2300 |
| Wednesday 7 June 2023 (07/06/2023) | 1,431.9400 | 1,437.8100 | 1,437.8900 | 1,433.4600 | 1,435.6750 |
| Tuesday 6 June 2023 (06/06/2023) | 1,436.5300 | 1,431.9500 | 1,436.1100 | 1,434.9700 | 1,435.5400 |
| Monday 5 June 2023 (05/06/2023) | 1,437.7900 | 1,436.6100 | 1,438.3000 | 1,438.1700 | 1,438.2350 |
| Friday 2 June 2023 (02/06/2023) | 1,450.0700 | 1,437.0900 | 1,447.3000 | 1,436.7100 | 1,442.0050 |
| Thursday 1 June 2023 (01/06/2023) | 1,450.5500 | 1,450.0800 | 1,452.3500 | 1,449.1500 | 1,450.7500 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1,457.3500 | 1,450.7100 | 1,453.3700 | 1,451.4000 | 1,452.3850 |
| Tuesday 30 May 2023 (30/05/2023) | 1,464.7600 | 1,457.3500 | 1,461.2300 | 1,459.4100 | 1,460.3200 |
| Monday 29 May 2023 (29/05/2023) | 1,462.0600 | 1,464.7100 | 1,464.4100 | 1,463.2500 | 1,463.8300 |
| Friday 26 May 2023 (26/05/2023) | 1,469.7900 | 1,462.3800 | 1,468.5600 | 1,464.9900 | 1,466.7750 |
| Thursday 25 May 2023 (25/05/2023) | 1,457.0400 | 1,469.7000 | 1,464.7700 | 1,458.9300 | 1,461.8500 |
| Wednesday 24 May 2023 (24/05/2023) | 1,464.6900 | 1,457.1300 | 1,460.1800 | 1,459.9600 | 1,460.0700 |
| Tuesday 23 May 2023 (23/05/2023) | 1,463.7300 | 1,464.7500 | 1,464.9700 | 1,461.8000 | 1,463.3850 |
| Monday 22 May 2023 (22/05/2023) | 1,472.8500 | 1,463.6500 | 1,473.7500 | 1,467.4500 | 1,470.6000 |
| Friday 19 May 2023 (19/05/2023) | 1,473.1700 | 1,473.2600 | 1,474.4300 | 1,470.5200 | 1,472.4750 |
| Thursday 18 May 2023 (18/05/2023) | 1,485.2300 | 1,473.1200 | 1,483.4500 | 1,478.2900 | 1,480.8700 |
| Wednesday 17 May 2023 (17/05/2023) | 1,497.7700 | 1,485.1500 | 1,490.6100 | 1,490.1800 | 1,490.3950 |
| Tuesday 16 May 2023 (16/05/2023) | 1,491.3500 | 1,497.8200 | 1,496.9900 | 1,494.5200 | 1,495.7550 |
| Monday 15 May 2023 (15/05/2023) | 1,495.7300 | 1,491.4300 | 1,493.4800 | 1,488.8400 | 1,491.1600 |
| Friday 12 May 2023 (12/05/2023) | 1,488.7400 | 1,494.5200 | 1,493.7500 | 1,490.4600 | 1,492.1050 |
| Thursday 11 May 2023 (11/05/2023) | 1,481.4900 | 1,488.6500 | 1,485.7100 | 1,485.4100 | 1,485.5600 |
| Wednesday 10 May 2023 (10/05/2023) | 1,489.4300 | 1,481.4700 | 1,487.5500 | 1,484.1600 | 1,485.8550 |
| Tuesday 9 May 2023 (09/05/2023) | 1,487.6000 | 1,489.3600 | 1,486.8400 | 1,485.4400 | 1,486.1400 |
| Monday 8 May 2023 (08/05/2023) | 1,480.9000 | 1,487.5800 | 1,487.4700 | 1,484.3800 | 1,485.9250 |
| Friday 5 May 2023 (05/05/2023) | 1,493.7900 | 1,480.0500 | 1,488.8300 | 1,479.2500 | 1,484.0400 |
| Thursday 4 May 2023 (04/05/2023) | 1,510.5400 | 1,493.7000 | 1,503.5800 | 1,498.0400 | 1,500.8100 |
| Wednesday 3 May 2023 (03/05/2023) | 1,503.2000 | 1,510.5000 | 1,504.9600 | 1,501.6700 | 1,503.3150 |
| Tuesday 2 May 2023 (02/05/2023) | 1,499.7100 | 1,503.1800 | 1,499.9400 | 1,495.7100 | 1,497.8250 |
| Monday 1 May 2023 (01/05/2023) | 1,495.9100 | 1,499.6200 | 1,498.4300 | 1,498.3200 | 1,498.3750 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1,497.9600 | 1,496.2700 | 1,497.2600 | 1,496.4300 | 1,496.8450 |
| Thursday 27 April 2023 (27/04/2023) | 1,501.6000 | 1,497.9600 | 1,501.9400 | 1,498.5800 | 1,500.2600 |
| Wednesday 26 April 2023 (26/04/2023) | 1,503.9800 | 1,501.6000 | 1,503.3300 | 1,499.7100 | 1,501.5200 |
| Tuesday 25 April 2023 (25/04/2023) | 1,501.6400 | 1,504.0500 | 1,506.9600 | 1,505.2700 | 1,506.1150 |
| Monday 24 April 2023 (24/04/2023) | 1,490.7200 | 1,501.5500 | 1,499.1200 | 1,494.9900 | 1,497.0550 |
| Friday 21 April 2023 (21/04/2023) | 1,483.8300 | 1,490.9300 | 1,490.1500 | 1,487.1800 | 1,488.6650 |
| Thursday 20 April 2023 (20/04/2023) | 1,482.1200 | 1,483.8300 | 1,481.6200 | 1,480.9700 | 1,481.2950 |
| Wednesday 19 April 2023 (19/04/2023) | 1,472.3400 | 1,482.0500 | 1,483.0900 | 1,468.2400 | 1,475.6650 |
| Tuesday 18 April 2023 (18/04/2023) | 1,468.0900 | 1,472.3300 | 1,469.2600 | 1,467.3900 | 1,468.3250 |
| Monday 17 April 2023 (17/04/2023) | 1,457.8500 | 1,468.1100 | 1,470.6900 | 1,460.8600 | 1,465.7750 |
| Friday 14 April 2023 (14/04/2023) | 1,463.4900 | 1,459.1600 | 1,463.9300 | 1,459.1400 | 1,461.5350 |
| Thursday 13 April 2023 (13/04/2023) | 1,476.1300 | 1,463.6000 | 1,477.7900 | 1,466.4200 | 1,472.1050 |
| Wednesday 12 April 2023 (12/04/2023) | 1,464.0700 | 1,476.0200 | 1,470.7300 | 1,470.6600 | 1,470.6950 |
| Tuesday 11 April 2023 (11/04/2023) | 1,452.2500 | 1,464.1000 | 1,460.8700 | 1,457.2700 | 1,459.0700 |
| Monday 10 April 2023 (10/04/2023) | 1,454.5700 | 1,452.2500 | 1,456.9500 | 1,454.0800 | 1,455.5150 |
| Friday 7 April 2023 (07/04/2023) | 1,457.7700 | 1,453.6500 | 1,458.3600 | 1,454.5500 | 1,456.4550 |
| Thursday 6 April 2023 (06/04/2023) | 1,452.8600 | 1,457.6900 | 1,457.3000 | 1,456.8500 | 1,457.0750 |
| Wednesday 5 April 2023 (05/04/2023) | 1,446.1900 | 1,452.8700 | 1,452.9400 | 1,449.2500 | 1,451.0950 |
| Tuesday 4 April 2023 (04/04/2023) | 1,433.6400 | 1,446.0100 | 1,441.1000 | 1,433.5100 | 1,437.3050 |
| Monday 3 April 2023 (03/04/2023) | 1,427.3600 | 1,433.6300 | 1,437.5000 | 1,424.4400 | 1,430.9700 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1,420.0600 | 1,427.3300 | 1,423.8600 | 1,419.1300 | 1,421.4950 |
| Thursday 30 March 2023 (30/03/2023) | 1,421.8000 | 1,420.0500 | 1,421.2600 | 1,418.5000 | 1,419.8800 |
| Wednesday 29 March 2023 (29/03/2023) | 1,410.6900 | 1,421.9500 | 1,417.8800 | 1,413.6200 | 1,415.7500 |
| Tuesday 28 March 2023 (28/03/2023) | 1,418.0300 | 1,410.7000 | 1,415.6900 | 1,411.4800 | 1,413.5850 |
| Monday 27 March 2023 (27/03/2023) | 1,410.7600 | 1,418.1100 | 1,418.0800 | 1,412.6600 | 1,415.3700 |
| Friday 24 March 2023 (24/03/2023) | 1,403.8900 | 1,409.1300 | 1,414.9400 | 1,406.8600 | 1,410.9000 |
| Thursday 23 March 2023 (23/03/2023) | 1,415.4000 | 1,403.8100 | 1,411.2400 | 1,401.1100 | 1,406.1750 |
| Wednesday 22 March 2023 (22/03/2023) | 1,413.5500 | 1,415.2700 | 1,416.9500 | 1,409.9700 | 1,413.4600 |
| Tuesday 21 March 2023 (21/03/2023) | 1,404.0800 | 1,413.5600 | 1,416.9600 | 1,406.8700 | 1,411.9150 |
| Monday 20 March 2023 (20/03/2023) | 1,414.3600 | 1,404.2400 | 1,409.0600 | 1,406.2000 | 1,407.6300 |
| Friday 17 March 2023 (17/03/2023) | 1,400.9200 | 1,413.0500 | 1,408.9500 | 1,403.5300 | 1,406.2400 |
| Thursday 16 March 2023 (16/03/2023) | 1,407.3800 | 1,401.1900 | 1,412.7000 | 1,407.2400 | 1,409.9700 |
| Wednesday 15 March 2023 (15/03/2023) | 1,427.3400 | 1,407.2900 | 1,423.6000 | 1,418.5500 | 1,421.0750 |
| Tuesday 14 March 2023 (14/03/2023) | 1,422.1300 | 1,427.4300 | 1,433.1000 | 1,426.4700 | 1,429.7850 |
| Monday 13 March 2023 (13/03/2023) | 1,434.4400 | 1,422.1200 | 1,437.0800 | 1,431.4800 | 1,434.2800 |
| Friday 10 March 2023 (10/03/2023) | 1,421.4400 | 1,433.4300 | 1,424.8800 | 1,424.4100 | 1,424.6450 |
| Thursday 9 March 2023 (09/03/2023) | 1,398.4100 | 1,421.4400 | 1,414.8400 | 1,402.3500 | 1,408.5950 |
| Wednesday 8 March 2023 (08/03/2023) | 1,399.4400 | 1,398.5100 | 1,400.0600 | 1,398.3900 | 1,399.2250 |
| Tuesday 7 March 2023 (07/03/2023) | 1,395.1500 | 1,399.4000 | 1,400.0900 | 1,398.1100 | 1,399.1000 |
| Monday 6 March 2023 (06/03/2023) | 1,384.3800 | 1,395.1600 | 1,392.0400 | 1,387.5400 | 1,389.7900 |
| Friday 3 March 2023 (03/03/2023) | 1,391.7400 | 1,384.2000 | 1,389.4300 | 1,387.2000 | 1,388.3150 |
| Thursday 2 March 2023 (02/03/2023) | 1,389.5500 | 1,391.6600 | 1,394.1100 | 1,393.6100 | 1,393.8600 |
| Wednesday 1 March 2023 (01/03/2023) | 1,404.6000 | 1,389.5500 | 1,402.6200 | 1,388.8000 | 1,395.7100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1,408.7800 | 1,404.5800 | 1,410.2800 | 1,406.7100 | 1,408.4950 |
| Monday 27 February 2023 (27/02/2023) | 1,397.9900 | 1,408.7800 | 1,407.9200 | 1,398.3900 | 1,403.1550 |
| Friday 24 February 2023 (24/02/2023) | 1,389.7900 | 1,397.0700 | 1,397.8000 | 1,392.5800 | 1,395.1900 |
| Thursday 23 February 2023 (23/02/2023) | 1,398.9700 | 1,389.8300 | 1,398.8400 | 1,390.6600 | 1,394.7500 |
| Wednesday 22 February 2023 (22/02/2023) | 1,407.6800 | 1,398.8700 | 1,407.2200 | 1,400.7900 | 1,404.0050 |
| Tuesday 21 February 2023 (21/02/2023) | 1,404.0000 | 1,407.5800 | 1,408.1900 | 1,402.0800 | 1,405.1350 |
| Monday 20 February 2023 (20/02/2023) | 1,401.8600 | 1,404.0900 | 1,402.5600 | 1,402.0100 | 1,402.2850 |
| Friday 17 February 2023 (17/02/2023) | 1,393.2400 | 1,400.9400 | 1,401.3700 | 1,393.4900 | 1,397.4300 |
| Thursday 16 February 2023 (16/02/2023) | 1,389.8300 | 1,393.1500 | 1,394.1900 | 1,391.6100 | 1,392.9000 |
| Wednesday 15 February 2023 (15/02/2023) | 1,380.7700 | 1,389.9300 | 1,392.4100 | 1,389.9600 | 1,391.1850 |
| Tuesday 14 February 2023 (14/02/2023) | 1,384.9000 | 1,380.7200 | 1,381.3600 | 1,381.1200 | 1,381.2400 |
| Monday 13 February 2023 (13/02/2023) | 1,372.2700 | 1,385.0100 | 1,384.0500 | 1,375.3100 | 1,379.6800 |
| Friday 10 February 2023 (10/02/2023) | 1,371.2900 | 1,372.7100 | 1,371.7600 | 1,371.1700 | 1,371.4650 |
| Thursday 9 February 2023 (09/02/2023) | 1,369.0500 | 1,371.2400 | 1,370.5600 | 1,369.4600 | 1,370.0100 |
| Wednesday 8 February 2023 (08/02/2023) | 1,362.1900 | 1,368.9600 | 1,370.3100 | 1,361.3700 | 1,365.8400 |
| Tuesday 7 February 2023 (07/02/2023) | 1,359.1300 | 1,362.2800 | 1,362.2300 | 1,358.4500 | 1,360.3400 |
| Monday 6 February 2023 (06/02/2023) | 1,347.4800 | 1,359.0400 | 1,357.1800 | 1,349.2800 | 1,353.2300 |
| Friday 3 February 2023 (03/02/2023) | 1,341.6300 | 1,347.2100 | 1,346.4100 | 1,341.6900 | 1,344.0500 |
| Thursday 2 February 2023 (02/02/2023) | 1,345.3700 | 1,341.6600 | 1,346.5900 | 1,342.6400 | 1,344.6150 |
| Wednesday 1 February 2023 (01/02/2023) | 1,346.8300 | 1,345.3100 | 1,344.3100 | 1,343.9300 | 1,344.1200 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1,331.5400 | 1,346.8800 | 1,346.3900 | 1,333.9800 | 1,340.1850 |
| Monday 30 January 2023 (30/01/2023) | 1,335.8300 | 1,331.5800 | 1,334.0600 | 1,332.9900 | 1,333.5250 |
| Friday 27 January 2023 (27/01/2023) | 1,338.8600 | 1,334.9000 | 1,338.5800 | 1,336.8000 | 1,337.6900 |
| Thursday 26 January 2023 (26/01/2023) | 1,342.9000 | 1,338.9400 | 1,342.4800 | 1,339.7200 | 1,341.1000 |
| Wednesday 25 January 2023 (25/01/2023) | 1,337.0700 | 1,342.9000 | 1,343.2000 | 1,338.0700 | 1,340.6350 |
| Tuesday 24 January 2023 (24/01/2023) | 1,334.7100 | 1,337.0300 | 1,337.4900 | 1,337.0700 | 1,337.2800 |
| Monday 23 January 2023 (23/01/2023) | 1,338.3000 | 1,334.8000 | 1,337.8700 | 1,336.1900 | 1,337.0300 |
| Friday 20 January 2023 (20/01/2023) | 1,345.6300 | 1,337.8700 | 1,346.4100 | 1,340.9200 | 1,343.6650 |
| Thursday 19 January 2023 (19/01/2023) | 1,350.8800 | 1,345.7200 | 1,348.2400 | 1,347.4400 | 1,347.8400 |
| Wednesday 18 January 2023 (18/01/2023) | 1,341.9800 | 1,350.8000 | 1,348.0900 | 1,346.3900 | 1,347.2400 |
| Tuesday 17 January 2023 (17/01/2023) | 1,341.0600 | 1,341.9100 | 1,342.5400 | 1,341.0900 | 1,341.8150 |
| Monday 16 January 2023 (16/01/2023) | 1,334.6800 | 1,340.8800 | 1,337.3500 | 1,336.4300 | 1,336.8900 |
| Friday 13 January 2023 (13/01/2023) | 1,336.5900 | 1,335.7600 | 1,335.3900 | 1,334.2700 | 1,334.8300 |
| Thursday 12 January 2023 (12/01/2023) | 1,333.6400 | 1,336.5300 | 1,337.8800 | 1,334.8800 | 1,336.3800 |
| Wednesday 11 January 2023 (11/01/2023) | 1,345.0300 | 1,333.6700 | 1,347.3500 | 1,340.0700 | 1,343.7100 |
| Tuesday 10 January 2023 (10/01/2023) | 1,345.4500 | 1,344.9600 | 1,350.5800 | 1,346.7600 | 1,348.6700 |
| Monday 9 January 2023 (09/01/2023) | 1,350.5700 | 1,345.3600 | 1,350.3600 | 1,346.9200 | 1,348.6400 |
| Friday 6 January 2023 (06/01/2023) | 1,361.0400 | 1,351.2500 | 1,352.7900 | 1,352.1200 | 1,352.4550 |
| Thursday 5 January 2023 (05/01/2023) | 1,367.4400 | 1,360.9900 | 1,366.7600 | 1,365.4200 | 1,366.0900 |
| Wednesday 4 January 2023 (04/01/2023) | 1,367.3200 | 1,367.4200 | 1,369.3100 | 1,365.0900 | 1,367.2000 |
| Tuesday 3 January 2023 (03/01/2023) | 1,372.8400 | 1,367.3500 | 1,369.0200 | 1,365.7300 | 1,367.3750 |
| Monday 2 January 2023 (02/01/2023) | 1,361.6900 | 1,372.9600 | 1,374.4700 | 1,369.6400 | 1,372.0550 |