Swiss Franc-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1474.62 on 26/09/2022

Lowest exchange rate of 2022: 1275.21 on 17/05/2022

Average exchange rate of 2022: 1352.7079

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,366.1000
1,361.4100
1,362.1300
1,360.1700
1,361.1500
Thursday 29 December 2022 (29/12/2022)
1,372.0600
1,366.1000
1,372.8200
1,367.6400
1,370.2300
Wednesday 28 December 2022 (28/12/2022)
1,368.7500
1,371.9600
1,372.7000
1,366.0300
1,369.3650
Tuesday 27 December 2022 (27/12/2022)
1,368.5900
1,368.7600
1,368.0100
1,365.8000
1,366.9050
Monday 26 December 2022 (26/12/2022)
1,373.3300
1,368.6000
1,371.0500
1,368.8700
1,369.9600
Friday 23 December 2022 (23/12/2022)
1,387.0900
1,370.5800
1,380.9800
1,379.9800
1,380.4800
Thursday 22 December 2022 (22/12/2022)
1,382.2500
1,387.1400
1,386.5500
1,380.8800
1,383.7150
Wednesday 21 December 2022 (21/12/2022)
1,386.3900
1,382.3100
1,388.0800
1,383.8500
1,385.9650
Tuesday 20 December 2022 (20/12/2022)
1,401.6300
1,386.4000
1,398.1700
1,388.0500
1,393.1100
Monday 19 December 2022 (19/12/2022)
1,401.7100
1,401.5700
1,400.9200
1,400.3100
1,400.6150
Friday 16 December 2022 (16/12/2022)
1,420.7200
1,403.7000
1,414.0500
1,412.2000
1,413.1250
Thursday 15 December 2022 (15/12/2022)
1,401.9100
1,420.6900
1,420.0600
1,410.7000
1,415.3800
Wednesday 14 December 2022 (14/12/2022)
1,388.7800
1,401.8700
1,401.4000
1,390.7600
1,396.0800
Tuesday 13 December 2022 (13/12/2022)
1,395.3600
1,388.8800
1,393.7900
1,392.7300
1,393.2600
Monday 12 December 2022 (12/12/2022)
1,396.8000
1,395.3200
1,396.9800
1,395.4200
1,396.2000
Friday 9 December 2022 (09/12/2022)
1,405.5300
1,395.4400
1,403.7100
1,395.8700
1,399.7900
Thursday 8 December 2022 (08/12/2022)
1,397.0600
1,405.5500
1,403.2500
1,402.8500
1,403.0500
Wednesday 7 December 2022 (07/12/2022)
1,400.7600
1,397.1300
1,400.1300
1,397.2000
1,398.6650
Tuesday 6 December 2022 (06/12/2022)
1,384.7600
1,400.7500
1,401.3100
1,390.8700
1,396.0900
Monday 5 December 2022 (05/12/2022)
1,385.2200
1,384.8200
1,384.5800
1,384.5300
1,384.5550
Friday 2 December 2022 (02/12/2022)
1,391.3100
1,385.3100
1,388.4600
1,387.9200
1,388.1900
Thursday 1 December 2022 (01/12/2022)
1,362.1500
1,391.2000
1,387.3200
1,356.0200
1,371.6700

November

Wednesday 30 November 2022 (30/11/2022)
1,388.8300
1,362.6800
1,390.7300
1,371.0200
1,380.8750
Tuesday 29 November 2022 (29/11/2022)
1,411.7900
1,388.7800
1,401.3200
1,395.1200
1,398.2200
Monday 28 November 2022 (28/11/2022)
1,411.4500
1,411.6800
1,414.7000
1,411.5000
1,413.1000
Friday 25 November 2022 (25/11/2022)
1,406.2700
1,411.3900
1,408.8500
1,402.3600
1,405.6050
Thursday 24 November 2022 (24/11/2022)
1,417.9700
1,405.8200
1,410.8900
1,409.3000
1,410.0950
Wednesday 23 November 2022 (23/11/2022)
1,421.1100
1,417.9800
1,421.7200
1,419.0900
1,420.4050
Tuesday 22 November 2022 (22/11/2022)
1,417.0700
1,421.1700
1,419.3200
1,417.2300
1,418.2750
Monday 21 November 2022 (21/11/2022)
1,405.1400
1,416.8400
1,416.2500
1,407.8900
1,412.0700
Friday 18 November 2022 (18/11/2022)
1,409.9600
1,402.4200
1,408.2900
1,406.7300
1,407.5100
Thursday 17 November 2022 (17/11/2022)
1,417.9500
1,409.7600
1,416.2900
1,414.8400
1,415.5650
Wednesday 16 November 2022 (16/11/2022)
1,393.3200
1,415.2700
1,414.7700
1,396.8500
1,405.8100
Tuesday 15 November 2022 (15/11/2022)
1,404.6100
1,393.3200
1,396.3400
1,387.4300
1,391.8850
Monday 14 November 2022 (14/11/2022)
1,399.5300
1,404.7800
1,402.1800
1,398.5200
1,400.3500
Friday 11 November 2022 (11/11/2022)
1,401.0400
1,397.8300
1,396.8500
1,387.0100
1,391.9300
Thursday 10 November 2022 (10/11/2022)
1,394.5200
1,401.1900
1,392.7200
1,392.2300
1,392.4750
Wednesday 9 November 2022 (09/11/2022)
1,396.5600
1,394.3900
1,394.2100
1,393.4800
1,393.8450
Tuesday 8 November 2022 (08/11/2022)
1,409.8300
1,396.6300
1,405.5500
1,389.4400
1,397.4950
Monday 7 November 2022 (07/11/2022)
1,407.9200
1,409.6300
1,409.6000
1,409.0700
1,409.3350
Friday 4 November 2022 (04/11/2022)
1,405.0200
1,411.4200
1,407.6800
1,406.7200
1,407.2000
Thursday 3 November 2022 (03/11/2022)
1,419.1800
1,404.9700
1,418.5100
1,409.7000
1,414.1050
Wednesday 2 November 2022 (02/11/2022)
1,417.1400
1,419.0400
1,420.6300
1,418.8700
1,419.7500
Tuesday 1 November 2022 (01/11/2022)
1,422.3200
1,416.9400
1,421.5300
1,416.7500
1,419.1400

October

Monday 31 October 2022 (31/10/2022)
1,425.4500
1,422.5200
1,429.3200
1,425.2900
1,427.3050
Friday 28 October 2022 (28/10/2022)
1,435.1000
1,431.7100
1,435.3500
1,427.3100
1,431.3300
Thursday 27 October 2022 (27/10/2022)
1,433.2800
1,435.0800
1,437.6400
1,434.1900
1,435.9150
Wednesday 26 October 2022 (26/10/2022)
1,436.6800
1,433.2500
1,434.6100
1,433.2500
1,433.9300
Tuesday 25 October 2022 (25/10/2022)
1,444.6600
1,436.4900
1,437.6900
1,432.7800
1,435.2350
Monday 24 October 2022 (24/10/2022)
1,432.6200
1,444.7800
1,439.7000
1,435.8400
1,437.7700
Friday 21 October 2022 (21/10/2022)
1,425.8300
1,434.0500
1,430.7400
1,424.7900
1,427.7650
Thursday 20 October 2022 (20/10/2022)
1,430.1800
1,425.9600
1,423.2600
1,420.1300
1,421.6950
Wednesday 19 October 2022 (19/10/2022)
1,434.3500
1,429.8200
1,430.0600
1,427.8800
1,428.9700
Tuesday 18 October 2022 (18/10/2022)
1,439.4100
1,434.1200
1,435.4200
1,431.9100
1,433.6650
Monday 17 October 2022 (17/10/2022)
1,436.1500
1,438.4900
1,434.9400
1,434.2200
1,434.5800
Friday 14 October 2022 (14/10/2022)
1,431.4500
1,432.5700
1,432.0200
1,430.3300
1,431.1750
Thursday 13 October 2022 (13/10/2022)
1,429.4900
1,431.3300
1,431.6700
1,430.6300
1,431.1500
Wednesday 12 October 2022 (12/10/2022)
1,438.0100
1,429.5100
1,434.0600
1,429.2700
1,431.6650
Tuesday 11 October 2022 (11/10/2022)
1,429.8900
1,438.2200
1,437.2700
1,434.4600
1,435.8650
Monday 10 October 2022 (10/10/2022)
1,424.8300
1,429.6600
1,431.1100
1,425.0400
1,428.0750
Friday 7 October 2022 (07/10/2022)
1,422.6000
1,433.2800
1,427.7400
1,423.4200
1,425.5800
Thursday 6 October 2022 (06/10/2022)
1,440.9500
1,422.3300
1,441.0800
1,426.0900
1,433.5850
Wednesday 5 October 2022 (05/10/2022)
1,446.4100
1,441.1000
1,443.8700
1,443.2200
1,443.5450
Tuesday 4 October 2022 (04/10/2022)
1,444.3000
1,446.4700
1,445.9300
1,441.9800
1,443.9550
Monday 3 October 2022 (03/10/2022)
1,458.4300
1,444.2200
1,462.7800
1,442.2100
1,452.4950

September

Friday 30 September 2022 (30/09/2022)
1,465.2800
1,457.1900
1,466.1800
1,458.8400
1,462.5100
Thursday 29 September 2022 (29/09/2022)
1,458.2300
1,465.2200
1,460.1100
1,459.3900
1,459.7500
Wednesday 28 September 2022 (28/09/2022)
1,438.0100
1,458.2100
1,461.9700
1,445.9400
1,453.9550
Tuesday 27 September 2022 (27/09/2022)
1,439.9200
1,438.0400
1,441.7000
1,438.8300
1,440.2650
Monday 26 September 2022 (26/09/2022)
1,446.4600
1,439.9700
1,474.6200
1,435.9900
1,455.3050
Friday 23 September 2022 (23/09/2022)
1,437.3800
1,448.8500
1,451.1100
1,439.3300
1,445.2200
Thursday 22 September 2022 (22/09/2022)
1,448.2500
1,437.3800
1,453.0800
1,429.1400
1,441.1100
Wednesday 21 September 2022 (21/09/2022)
1,444.8700
1,447.8900
1,446.5100
1,444.8700
1,445.6900
Tuesday 20 September 2022 (20/09/2022)
1,442.4000
1,444.7600
1,445.9900
1,441.3600
1,443.6750
Monday 19 September 2022 (19/09/2022)
1,444.0600
1,442.3400
1,439.4500
1,430.9000
1,435.1750
Friday 16 September 2022 (16/09/2022)
1,455.7800
1,437.6400
1,453.4400
1,441.6600
1,447.5500
Thursday 15 September 2022 (15/09/2022)
1,447.1100
1,456.0300
1,458.2900
1,450.2000
1,454.2450
Wednesday 14 September 2022 (14/09/2022)
1,450.2500
1,447.2800
1,447.6700
1,447.5600
1,447.6150
Tuesday 13 September 2022 (13/09/2022)
1,443.5700
1,450.1600
1,449.0700
1,444.6000
1,446.8350
Monday 12 September 2022 (12/09/2022)
1,440.3900
1,443.5300
1,440.5300
1,437.9200
1,439.2250
Friday 9 September 2022 (09/09/2022)
1,426.9100
1,438.2600
1,433.5700
1,430.0500
1,431.8100
Thursday 8 September 2022 (08/09/2022)
1,408.4800
1,427.0400
1,420.4900
1,414.7200
1,417.6050
Wednesday 7 September 2022 (07/09/2022)
1,401.2400
1,408.6200
1,408.9600
1,406.0600
1,407.5100
Tuesday 6 September 2022 (06/09/2022)
1,396.7100
1,401.3400
1,402.5200
1,397.9700
1,400.2450
Monday 5 September 2022 (05/09/2022)
1,387.4300
1,396.6300
1,395.4000
1,387.9600
1,391.6800
Friday 2 September 2022 (02/09/2022)
1,382.6200
1,393.3700
1,390.3400
1,383.6000
1,386.9700
Thursday 1 September 2022 (01/09/2022)
1,373.6100
1,382.6300
1,383.8000
1,376.8100
1,380.3050

August

Wednesday 31 August 2022 (31/08/2022)
1,386.2300
1,373.7500
1,382.5800
1,374.9700
1,378.7750
Tuesday 30 August 2022 (30/08/2022)
1,390.8500
1,386.3000
1,391.4200
1,386.0600
1,388.7400
Monday 29 August 2022 (29/08/2022)
1,389.8400
1,390.5700
1,392.0000
1,389.2100
1,390.6050
Friday 26 August 2022 (26/08/2022)
1,386.3000
1,394.9500
1,391.2100
1,384.2500
1,387.7300
Thursday 25 August 2022 (25/08/2022)
1,388.0700
1,386.2700
1,385.9400
1,384.9700
1,385.4550
Wednesday 24 August 2022 (24/08/2022)
1,390.9700
1,387.9600
1,391.7100
1,391.2300
1,391.4700
Tuesday 23 August 2022 (23/08/2022)
1,394.6000
1,390.5600
1,394.3900
1,388.6400
1,391.5150
Monday 22 August 2022 (22/08/2022)
1,394.0300
1,394.6000
1,397.6800
1,394.9000
1,396.2900
Friday 19 August 2022 (19/08/2022)
1,386.6300
1,393.9600
1,393.0000
1,385.7400
1,389.3700
Thursday 18 August 2022 (18/08/2022)
1,382.4300
1,386.8400
1,387.4600
1,386.2000
1,386.8300
Wednesday 17 August 2022 (17/08/2022)
1,382.3000
1,382.4900
1,389.4100
1,380.6300
1,385.0200
Tuesday 16 August 2022 (16/08/2022)
1,389.7800
1,382.3300
1,384.5900
1,378.5100
1,381.5500
Monday 15 August 2022 (15/08/2022)
1,383.4900
1,389.4500
1,386.3300
1,384.5300
1,385.4300
Friday 12 August 2022 (12/08/2022)
1,389.9200
1,383.1300
1,386.7500
1,383.6700
1,385.2100
Thursday 11 August 2022 (11/08/2022)
1,377.1600
1,389.9700
1,384.0700
1,380.1700
1,382.1200
Wednesday 10 August 2022 (10/08/2022)
1,371.7700
1,377.2500
1,381.2900
1,377.6100
1,379.4500
Tuesday 9 August 2022 (09/08/2022)
1,360.2100
1,371.6600
1,369.2000
1,363.3100
1,366.2550
Monday 8 August 2022 (08/08/2022)
1,357.6000
1,360.1400
1,360.1400
1,359.5400
1,359.8400
Friday 5 August 2022 (05/08/2022)
1,365.7500
1,355.5800
1,360.2900
1,351.6400
1,355.9650
Thursday 4 August 2022 (04/08/2022)
1,363.0600
1,365.7200
1,364.4800
1,362.6400
1,363.5600
Wednesday 3 August 2022 (03/08/2022)
1,373.7200
1,363.1600
1,368.1400
1,365.8200
1,366.9800
Tuesday 2 August 2022 (02/08/2022)
1,377.6600
1,373.6200
1,375.7800
1,373.7000
1,374.7400
Monday 1 August 2022 (01/08/2022)
1,367.5400
1,377.6800
1,374.0900
1,367.1800
1,370.6350

July

Friday 29 July 2022 (29/07/2022)
1,358.3900
1,371.4900
1,366.3500
1,363.4100
1,364.8800
Thursday 28 July 2022 (28/07/2022)
1,361.0900
1,358.5800
1,359.9900
1,359.7300
1,359.8600
Wednesday 27 July 2022 (27/07/2022)
1,362.0100
1,361.1200
1,362.4100
1,360.5700
1,361.4900
Tuesday 26 July 2022 (26/07/2022)
1,360.3400
1,361.7400
1,360.4200
1,358.6600
1,359.5400
Monday 25 July 2022 (25/07/2022)
1,361.1600
1,360.3300
1,359.6200
1,357.6200
1,358.6200
Friday 22 July 2022 (22/07/2022)
1,350.9000
1,367.0700
1,360.7200
1,357.4400
1,359.0800
Thursday 21 July 2022 (21/07/2022)
1,353.5100
1,350.7900
1,353.1400
1,351.6700
1,352.4050
Wednesday 20 July 2022 (20/07/2022)
1,348.7800
1,353.6300
1,353.6400
1,348.4600
1,351.0500
Tuesday 19 July 2022 (19/07/2022)
1,349.7100
1,348.8800
1,349.1200
1,347.3300
1,348.2250
Monday 18 July 2022 (18/07/2022)
1,350.9700
1,349.6800
1,349.5700
1,348.0200
1,348.7950
Friday 15 July 2022 (15/07/2022)
1,338.8000
1,350.9500
1,349.7900
1,343.4300
1,346.6100
Thursday 14 July 2022 (14/07/2022)
1,334.4000
1,338.5800
1,338.5900
1,334.3600
1,336.4750
Wednesday 13 July 2022 (13/07/2022)
1,329.7100
1,334.3900
1,335.5100
1,329.5900
1,332.5500
Tuesday 12 July 2022 (12/07/2022)
1,333.6700
1,329.6600
1,334.0900
1,332.7200
1,333.4050
Monday 11 July 2022 (11/07/2022)
1,325.4800
1,333.7400
1,334.4000
1,329.3100
1,331.8550
Friday 8 July 2022 (08/07/2022)
1,332.8500
1,326.6700
1,330.8400
1,329.3400
1,330.0900
Thursday 7 July 2022 (07/07/2022)
1,344.9300
1,332.7500
1,345.2200
1,331.3700
1,338.2950
Wednesday 6 July 2022 (06/07/2022)
1,352.4600
1,344.8100
1,348.1600
1,344.6900
1,346.4250
Tuesday 5 July 2022 (05/07/2022)
1,348.2100
1,352.5600
1,356.2200
1,354.9900
1,355.6050
Monday 4 July 2022 (04/07/2022)
1,351.1400
1,348.1800
1,350.4900
1,347.1100
1,348.8000
Friday 1 July 2022 (01/07/2022)
1,348.8300
1,354.2400
1,353.9600
1,353.1900
1,353.5750

June

Thursday 30 June 2022 (30/06/2022)
1,363.6300
1,348.7800
1,356.0800
1,354.8500
1,355.4650
Wednesday 29 June 2022 (29/06/2022)
1,350.6000
1,363.6200
1,361.3400
1,355.6300
1,358.4850
Tuesday 28 June 2022 (28/06/2022)
1,345.6400
1,350.3400
1,348.5800
1,344.2200
1,346.4000
Monday 27 June 2022 (27/06/2022)
1,344.7300
1,345.8000
1,344.5000
1,341.8700
1,343.1850
Friday 24 June 2022 (24/06/2022)
1,355.0600
1,346.9600
1,351.7300
1,347.5300
1,349.6300
Thursday 23 June 2022 (23/06/2022)
1,350.7200
1,355.3600
1,354.2600
1,350.4100
1,352.3350
Wednesday 22 June 2022 (22/06/2022)
1,337.9300
1,350.6700
1,346.6900
1,345.3100
1,346.0000
Tuesday 21 June 2022 (21/06/2022)
1,335.6200
1,337.9600
1,337.3900
1,337.0700
1,337.2300
Monday 20 June 2022 (20/06/2022)
1,331.9300
1,335.5300
1,336.4200
1,334.8900
1,335.6550
Friday 17 June 2022 (17/06/2022)
1,334.7800
1,331.4400
1,336.3900
1,332.3000
1,334.3450
Thursday 16 June 2022 (16/06/2022)
1,286.6400
1,334.8400
1,315.5300
1,315.5200
1,315.5250
Wednesday 15 June 2022 (15/06/2022)
1,287.9600
1,286.6400
1,288.8500
1,287.7400
1,288.2950
Tuesday 14 June 2022 (14/06/2022)
1,295.5800
1,287.8600
1,295.2900
1,288.7800
1,292.0350
Monday 13 June 2022 (13/06/2022)
1,293.5200
1,295.6800
1,299.9200
1,292.9800
1,296.4500
Friday 10 June 2022 (10/06/2022)
1,290.2500
1,297.1400
1,298.0100
1,293.8900
1,295.9500
Thursday 9 June 2022 (09/06/2022)
1,285.1000
1,290.1200
1,286.8600
1,286.0500
1,286.4550
Wednesday 8 June 2022 (08/06/2022)
1,289.6400
1,285.2200
1,288.4000
1,286.8300
1,287.6150
Tuesday 7 June 2022 (07/06/2022)
1,292.3600
1,289.6000
1,293.9700
1,289.4400
1,291.7050
Monday 6 June 2022 (06/06/2022)
1,300.3100
1,292.2800
1,299.3600
1,291.4600
1,295.4100
Friday 3 June 2022 (03/06/2022)
1,296.0400
1,300.7300
1,297.7800
1,296.8400
1,297.3100
Thursday 2 June 2022 (02/06/2022)
1,296.3500
1,296.0700
1,299.5700
1,299.4600
1,299.5150
Wednesday 1 June 2022 (01/06/2022)
1,295.8100
1,296.0900
1,293.8300
1,292.8500
1,293.3400

May

Tuesday 31 May 2022 (31/05/2022)
1,290.9000
1,295.7000
1,292.1800
1,290.8200
1,291.5000
Monday 30 May 2022 (30/05/2022)
1,315.6800
1,290.7600
1,308.8400
1,294.7000
1,301.7700
Friday 27 May 2022 (27/05/2022)
1,313.9500
1,310.8500
1,312.7900
1,306.9700
1,309.8800
Thursday 26 May 2022 (26/05/2022)
1,318.6100
1,314.0600
1,316.0200
1,315.9300
1,315.9750
Wednesday 25 May 2022 (25/05/2022)
1,314.7800
1,318.6300
1,316.6300
1,314.7400
1,315.6850
Tuesday 24 May 2022 (24/05/2022)
1,303.5900
1,314.6200
1,314.6300
1,309.5700
1,312.1000
Monday 23 May 2022 (23/05/2022)
1,308.5200
1,303.4300
1,306.5500
1,303.3000
1,304.9250
Friday 20 May 2022 (20/05/2022)
1,299.2100
1,308.3300
1,306.4600
1,302.0400
1,304.2500
Thursday 19 May 2022 (19/05/2022)
1,291.6500
1,299.2600
1,302.8300
1,298.6200
1,300.7250
Wednesday 18 May 2022 (18/05/2022)
1,275.8400
1,291.5700
1,286.6500
1,277.8200
1,282.2350
Tuesday 17 May 2022 (17/05/2022)
1,278.0000
1,275.3600
1,276.8900
1,275.2100
1,276.0500
Monday 16 May 2022 (16/05/2022)
1,276.2600
1,277.9600
1,278.1500
1,275.2400
1,276.6950
Friday 13 May 2022 (13/05/2022)
1,286.9500
1,276.1400
1,282.1100
1,280.5400
1,281.3250
Thursday 12 May 2022 (12/05/2022)
1,286.4200
1,286.9000
1,289.9200
1,287.7900
1,288.8550
Wednesday 11 May 2022 (11/05/2022)
1,283.2600
1,286.4200
1,286.0900
1,283.1600
1,284.6250
Tuesday 10 May 2022 (10/05/2022)
1,282.5400
1,283.2200
1,284.2500
1,281.4800
1,282.8650
Monday 9 May 2022 (09/05/2022)
1,286.3000
1,282.4200
1,285.3200
1,283.3600
1,284.3400
Friday 6 May 2022 (06/05/2022)
1,289.0300
1,287.0900
1,291.4000
1,291.3100
1,291.3550
Thursday 5 May 2022 (05/05/2022)
1,287.2600
1,289.0200
1,287.1300
1,287.1100
1,287.1200
Wednesday 4 May 2022 (04/05/2022)
1,288.5500
1,287.2000
1,289.0400
1,288.6100
1,288.8250
Tuesday 3 May 2022 (03/05/2022)
1,296.9200
1,288.3900
1,294.4800
1,289.9000
1,292.1900
Monday 2 May 2022 (02/05/2022)
1,302.0800
1,296.7400
1,300.2900
1,296.5600
1,298.4250

April

Friday 29 April 2022 (29/04/2022)
1,310.3300
1,298.5300
1,300.8900
1,298.8100
1,299.8500
Thursday 28 April 2022 (28/04/2022)
1,306.8700
1,310.5500
1,311.5500
1,310.8100
1,311.1800
Wednesday 27 April 2022 (27/04/2022)
1,310.2500
1,306.7800
1,311.2500
1,307.5800
1,309.4150
Tuesday 26 April 2022 (26/04/2022)
1,303.2000
1,310.3400
1,309.7600
1,303.9700
1,306.8650
Monday 25 April 2022 (25/04/2022)
1,302.5300
1,303.1500
1,309.1000
1,302.0400
1,305.5700
Friday 22 April 2022 (22/04/2022)
1,303.1800
1,301.0900
1,303.2200
1,301.0900
1,302.1550
Thursday 21 April 2022 (21/04/2022)
1,301.4200
1,303.0000
1,303.1500
1,302.5800
1,302.8650
Wednesday 20 April 2022 (20/04/2022)
1,302.7600
1,301.4900
1,301.5700
1,301.3600
1,301.4650
Tuesday 19 April 2022 (19/04/2022)
1,308.1800
1,302.6900
1,307.6700
1,306.2200
1,306.9450
Monday 18 April 2022 (18/04/2022)
1,302.3400
1,308.2900
1,306.4800
1,306.3900
1,306.4350
Friday 15 April 2022 (15/04/2022)
1,305.5200
1,303.3200
1,305.2400
1,304.4600
1,304.8500
Thursday 14 April 2022 (14/04/2022)
1,309.6000
1,305.5700
1,310.7500
1,306.6900
1,308.7200
Wednesday 13 April 2022 (13/04/2022)
1,317.3700
1,309.7300
1,316.5000
1,308.3300
1,312.4150
Tuesday 12 April 2022 (12/04/2022)
1,326.7700
1,317.4500
1,325.9400
1,317.1800
1,321.5600
Monday 11 April 2022 (11/04/2022)
1,319.1900
1,326.7100
1,320.7600
1,319.5400
1,320.1500
Friday 8 April 2022 (08/04/2022)
1,309.3600
1,316.6600
1,313.8500
1,311.7600
1,312.8050
Thursday 7 April 2022 (07/04/2022)
1,304.3200
1,309.2600
1,308.2900
1,306.0400
1,307.1650
Wednesday 6 April 2022 (06/04/2022)
1,311.9400
1,304.3000
1,310.2300
1,305.4300
1,307.8300
Tuesday 5 April 2022 (05/04/2022)
1,311.6400
1,312.0000
1,309.6300
1,309.2500
1,309.4400
Monday 4 April 2022 (04/04/2022)
1,317.0000
1,311.7300
1,313.6200
1,312.7200
1,313.1700
Friday 1 April 2022 (01/04/2022)
1,318.0500
1,317.8500
1,318.2200
1,316.7400
1,317.4800

March

Thursday 31 March 2022 (31/03/2022)
1,310.7500
1,318.2000
1,313.8100
1,312.0900
1,312.9500
Wednesday 30 March 2022 (30/03/2022)
1,298.2400
1,310.7900
1,305.7800
1,305.6300
1,305.7050
Tuesday 29 March 2022 (29/03/2022)
1,309.5200
1,298.3600
1,304.9800
1,297.9800
1,301.4800
Monday 28 March 2022 (28/03/2022)
1,315.6900
1,309.3800
1,310.7400
1,308.9500
1,309.8450
Friday 25 March 2022 (25/03/2022)
1,312.9200
1,316.8500
1,316.0100
1,314.8700
1,315.4400
Thursday 24 March 2022 (24/03/2022)
1,310.0200
1,313.0900
1,310.1900
1,309.2700
1,309.7300
Wednesday 23 March 2022 (23/03/2022)
1,302.3000
1,310.0900
1,306.1800
1,299.1700
1,302.6750
Tuesday 22 March 2022 (22/03/2022)
1,306.5200
1,302.2300
1,305.0700
1,301.6100
1,303.3400
Monday 21 March 2022 (21/03/2022)
1,306.0400
1,306.4700
1,306.8100
1,306.1100
1,306.4600
Friday 18 March 2022 (18/03/2022)
1,291.6300
1,299.9400
1,296.4700
1,296.4300
1,296.4500
Thursday 17 March 2022 (17/03/2022)
1,301.3300
1,291.6900
1,299.5300
1,291.1000
1,295.3150
Wednesday 16 March 2022 (16/03/2022)
1,318.4600
1,301.2300
1,311.2600
1,308.5100
1,309.8850
Tuesday 15 March 2022 (15/03/2022)
1,323.1800
1,318.3800
1,323.6400
1,319.1100
1,321.3750
Monday 14 March 2022 (14/03/2022)
1,323.9000
1,323.1600
1,323.8400
1,323.7200
1,323.7800
Friday 11 March 2022 (11/03/2022)
1,321.0200
1,325.0400
1,323.3300
1,322.1900
1,322.7600
Thursday 10 March 2022 (10/03/2022)
1,320.2000
1,320.9500
1,321.6000
1,320.5300
1,321.0650
Wednesday 9 March 2022 (09/03/2022)
1,328.1100
1,320.0400
1,324.6200
1,324.3400
1,324.4800
Tuesday 8 March 2022 (08/03/2022)
1,331.5900
1,328.1300
1,331.5800
1,330.1100
1,330.8450
Monday 7 March 2022 (07/03/2022)
1,326.1700
1,331.4900
1,329.6900
1,325.2400
1,327.4650
Friday 4 March 2022 (04/03/2022)
1,315.6000
1,330.1100
1,328.6600
1,321.1700
1,324.9150
Thursday 3 March 2022 (03/03/2022)
1,307.2500
1,315.6600
1,314.7800
1,310.0100
1,312.3950
Wednesday 2 March 2022 (02/03/2022)
1,313.7000
1,307.1600
1,314.5100
1,307.1400
1,310.8250
Tuesday 1 March 2022 (01/03/2022)
1,310.6200
1,313.7400
1,310.5500
1,307.7200
1,309.1350

February

Monday 28 February 2022 (28/02/2022)
1,293.2900
1,310.6600
1,301.4500
1,296.6100
1,299.0300
Friday 25 February 2022 (25/02/2022)
1,303.1200
1,296.3800
1,298.4700
1,298.0000
1,298.2350
Thursday 24 February 2022 (24/02/2022)
1,298.8700
1,302.8600
1,306.3800
1,305.6800
1,306.0300
Wednesday 23 February 2022 (23/02/2022)
1,294.5000
1,298.9800
1,298.1300
1,293.3400
1,295.7350
Tuesday 22 February 2022 (22/02/2022)
1,304.3700
1,294.5800
1,298.9400
1,296.3000
1,297.6200
Monday 21 February 2022 (21/02/2022)
1,297.9200
1,304.3000
1,302.8900
1,297.8800
1,300.3850
Friday 18 February 2022 (18/02/2022)
1,303.4000
1,300.0600
1,298.5100
1,298.3600
1,298.4350
Thursday 17 February 2022 (17/02/2022)
1,297.4300
1,303.5500
1,300.5400
1,298.9500
1,299.7450
Wednesday 16 February 2022 (16/02/2022)
1,294.1800
1,297.5100
1,295.9400
1,294.4900
1,295.2150
Tuesday 15 February 2022 (15/02/2022)
1,295.3600
1,294.3100
1,293.8100
1,293.3000
1,293.5550
Monday 14 February 2022 (14/02/2022)
1,296.1900
1,295.4200
1,296.1800
1,294.5100
1,295.3450
Friday 11 February 2022 (11/02/2022)
1,296.4800
1,296.7400
1,292.5300
1,291.2600
1,291.8950
Thursday 10 February 2022 (10/02/2022)
1,292.0900
1,296.3700
1,293.8600
1,292.1200
1,292.9900
Wednesday 9 February 2022 (09/02/2022)
1,293.8400
1,292.0100
1,293.1700
1,292.2200
1,292.6950
Tuesday 8 February 2022 (08/02/2022)
1,295.9200
1,293.9600
1,296.9000
1,295.7600
1,296.3300
Monday 7 February 2022 (07/02/2022)
1,293.2400
1,295.8500
1,297.5500
1,295.7900
1,296.6700
Friday 4 February 2022 (04/02/2022)
1,304.9800
1,295.4100
1,303.9700
1,297.7800
1,300.8750
Thursday 3 February 2022 (03/02/2022)
1,306.1200
1,305.0000
1,306.5500
1,305.1000
1,305.8250
Wednesday 2 February 2022 (02/02/2022)
1,305.9000
1,306.0600
1,307.1800
1,306.2400
1,306.7100
Tuesday 1 February 2022 (01/02/2022)
1,299.9700
1,305.9300
1,305.1400
1,303.6100
1,304.3750

January

Monday 31 January 2022 (31/01/2022)
1,300.2400
1,299.8700
1,299.7200
1,295.4300
1,297.5750
Friday 28 January 2022 (28/01/2022)
1,293.4800
1,300.7400
1,297.3100
1,293.5200
1,295.4150
Thursday 27 January 2022 (27/01/2022)
1,299.5700
1,293.5100
1,296.5000
1,296.1400
1,296.3200
Wednesday 26 January 2022 (26/01/2022)
1,303.6000
1,299.0700
1,302.9800
1,299.2000
1,301.0900
Tuesday 25 January 2022 (25/01/2022)
1,309.1300
1,303.6100
1,308.9800
1,301.6400
1,305.3100
Monday 24 January 2022 (24/01/2022)
1,307.9800
1,308.8800
1,312.1700
1,307.4100
1,309.7900
Friday 21 January 2022 (21/01/2022)
1,300.9300
1,308.9000
1,307.4200
1,301.7100
1,304.5650
Thursday 20 January 2022 (20/01/2022)
1,297.4500
1,300.9500
1,299.2300
1,298.5300
1,298.8800
Wednesday 19 January 2022 (19/01/2022)
1,300.5200
1,297.3700
1,298.9900
1,297.8000
1,298.3950
Tuesday 18 January 2022 (18/01/2022)
1,302.2600
1,300.4400
1,301.5700
1,301.4600
1,301.5150
Monday 17 January 2022 (17/01/2022)
1,304.7000
1,302.1600
1,304.2500
1,302.0900
1,303.1700
Friday 14 January 2022 (14/01/2022)
1,302.1700
1,302.5500
1,304.2000
1,303.1000
1,303.6500
Thursday 13 January 2022 (13/01/2022)
1,297.0200
1,302.0700
1,300.9900
1,298.7200
1,299.8550
Wednesday 12 January 2022 (12/01/2022)
1,288.2600
1,297.0900
1,295.6000
1,290.6700
1,293.1350
Tuesday 11 January 2022 (11/01/2022)
1,291.7800
1,288.3100
1,290.4000
1,287.3600
1,288.8800
Monday 10 January 2022 (10/01/2022)
1,302.4200
1,291.7000
1,301.4400
1,296.6300
1,299.0350
Friday 7 January 2022 (07/01/2022)
1,307.9600
1,304.8300
1,306.2100
1,305.3000
1,305.7550
Thursday 6 January 2022 (06/01/2022)
1,309.0200
1,307.8400
1,308.0600
1,307.0300
1,307.5450
Wednesday 5 January 2022 (05/01/2022)
1,308.8100
1,308.6100
1,309.1500
1,306.2600
1,307.7050
Tuesday 4 January 2022 (04/01/2022)
1,301.3000
1,308.2200
1,306.2600
1,303.1200
1,304.6900
Monday 3 January 2022 (03/01/2022)
1,304.1600
1,301.3800
1,302.8900
1,302.3500
1,302.6200