Swiss Franc-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1474.62, reached on 26/09/2022

The lowest level of 2022 was 1275.21 reached 17/05/2022

The average level of 2022 was 1352.7079

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,366.1000
1,361.4100
1,362.1300
1,360.1700
1,361.1500
Thursday 29 December 2022 (29/12/2022)
1,372.0600
1,366.1000
1,372.8200
1,367.6400
1,370.2300
Wednesday 28 December 2022 (28/12/2022)
1,368.7500
1,371.9600
1,372.7000
1,366.0300
1,369.3650
Tuesday 27 December 2022 (27/12/2022)
1,368.5900
1,368.7600
1,368.0100
1,365.8000
1,366.9050
Monday 26 December 2022 (26/12/2022)
1,373.3300
1,368.6000
1,371.0500
1,368.8700
1,369.9600
Friday 23 December 2022 (23/12/2022)
1,387.0900
1,370.5800
1,380.9800
1,379.9800
1,380.4800
Thursday 22 December 2022 (22/12/2022)
1,382.2500
1,387.1400
1,386.5500
1,380.8800
1,383.7150
Wednesday 21 December 2022 (21/12/2022)
1,386.3900
1,382.3100
1,388.0800
1,383.8500
1,385.9650
Tuesday 20 December 2022 (20/12/2022)
1,401.6300
1,386.4000
1,398.1700
1,388.0500
1,393.1100
Monday 19 December 2022 (19/12/2022)
1,401.7100
1,401.5700
1,400.9200
1,400.3100
1,400.6150
Friday 16 December 2022 (16/12/2022)
1,420.7200
1,403.7000
1,414.0500
1,412.2000
1,413.1250
Thursday 15 December 2022 (15/12/2022)
1,401.9100
1,420.6900
1,420.0600
1,410.7000
1,415.3800
Wednesday 14 December 2022 (14/12/2022)
1,388.7800
1,401.8700
1,401.4000
1,390.7600
1,396.0800
Tuesday 13 December 2022 (13/12/2022)
1,395.3600
1,388.8800
1,393.7900
1,392.7300
1,393.2600
Monday 12 December 2022 (12/12/2022)
1,396.8000
1,395.3200
1,396.9800
1,395.4200
1,396.2000
Friday 9 December 2022 (09/12/2022)
1,405.5300
1,395.4400
1,403.7100
1,395.8700
1,399.7900
Thursday 8 December 2022 (08/12/2022)
1,397.0600
1,405.5500
1,403.2500
1,402.8500
1,403.0500
Wednesday 7 December 2022 (07/12/2022)
1,400.7600
1,397.1300
1,400.1300
1,397.2000
1,398.6650
Tuesday 6 December 2022 (06/12/2022)
1,384.7600
1,400.7500
1,401.3100
1,390.8700
1,396.0900
Monday 5 December 2022 (05/12/2022)
1,385.2200
1,384.8200
1,384.5800
1,384.5300
1,384.5550
Friday 2 December 2022 (02/12/2022)
1,391.3100
1,385.3100
1,388.4600
1,387.9200
1,388.1900
Thursday 1 December 2022 (01/12/2022)
1,362.1500
1,391.2000
1,387.3200
1,356.0200
1,371.6700

November

Wednesday 30 November 2022 (30/11/2022)
1,388.8300
1,362.6800
1,390.7300
1,371.0200
1,380.8750
Tuesday 29 November 2022 (29/11/2022)
1,411.7900
1,388.7800
1,401.3200
1,395.1200
1,398.2200
Monday 28 November 2022 (28/11/2022)
1,411.4500
1,411.6800
1,414.7000
1,411.5000
1,413.1000
Friday 25 November 2022 (25/11/2022)
1,406.2700
1,411.3900
1,408.8500
1,402.3600
1,405.6050
Thursday 24 November 2022 (24/11/2022)
1,417.9700
1,405.8200
1,410.8900
1,409.3000
1,410.0950
Wednesday 23 November 2022 (23/11/2022)
1,421.1100
1,417.9800
1,421.7200
1,419.0900
1,420.4050
Tuesday 22 November 2022 (22/11/2022)
1,417.0700
1,421.1700
1,419.3200
1,417.2300
1,418.2750
Monday 21 November 2022 (21/11/2022)
1,405.1400
1,416.8400
1,416.2500
1,407.8900
1,412.0700
Friday 18 November 2022 (18/11/2022)
1,409.9600
1,402.4200
1,408.2900
1,406.7300
1,407.5100
Thursday 17 November 2022 (17/11/2022)
1,417.9500
1,409.7600
1,416.2900
1,414.8400
1,415.5650
Wednesday 16 November 2022 (16/11/2022)
1,393.3200
1,415.2700
1,414.7700
1,396.8500
1,405.8100
Tuesday 15 November 2022 (15/11/2022)
1,404.6100
1,393.3200
1,396.3400
1,387.4300
1,391.8850
Monday 14 November 2022 (14/11/2022)
1,399.5300
1,404.7800
1,402.1800
1,398.5200
1,400.3500
Friday 11 November 2022 (11/11/2022)
1,401.0400
1,397.8300
1,396.8500
1,387.0100
1,391.9300
Thursday 10 November 2022 (10/11/2022)
1,394.5200
1,401.1900
1,392.7200
1,392.2300
1,392.4750
Wednesday 9 November 2022 (09/11/2022)
1,396.5600
1,394.3900
1,394.2100
1,393.4800
1,393.8450
Tuesday 8 November 2022 (08/11/2022)
1,409.8300
1,396.6300
1,405.5500
1,389.4400
1,397.4950
Monday 7 November 2022 (07/11/2022)
1,407.9200
1,409.6300
1,409.6000
1,409.0700
1,409.3350
Friday 4 November 2022 (04/11/2022)
1,405.0200
1,411.4200
1,407.6800
1,406.7200
1,407.2000
Thursday 3 November 2022 (03/11/2022)
1,419.1800
1,404.9700
1,418.5100
1,409.7000
1,414.1050
Wednesday 2 November 2022 (02/11/2022)
1,417.1400
1,419.0400
1,420.6300
1,418.8700
1,419.7500
Tuesday 1 November 2022 (01/11/2022)
1,422.3200
1,416.9400
1,421.5300
1,416.7500
1,419.1400

October

Monday 31 October 2022 (31/10/2022)
1,425.4500
1,422.5200
1,429.3200
1,425.2900
1,427.3050
Friday 28 October 2022 (28/10/2022)
1,435.1000
1,431.7100
1,435.3500
1,427.3100
1,431.3300
Thursday 27 October 2022 (27/10/2022)
1,433.2800
1,435.0800
1,437.6400
1,434.1900
1,435.9150
Wednesday 26 October 2022 (26/10/2022)
1,436.6800
1,433.2500
1,434.6100
1,433.2500
1,433.9300
Tuesday 25 October 2022 (25/10/2022)
1,444.6600
1,436.4900
1,437.6900
1,432.7800
1,435.2350
Monday 24 October 2022 (24/10/2022)
1,432.6200
1,444.7800
1,439.7000
1,435.8400
1,437.7700
Friday 21 October 2022 (21/10/2022)
1,425.8300
1,434.0500
1,430.7400
1,424.7900
1,427.7650
Thursday 20 October 2022 (20/10/2022)
1,430.1800
1,425.9600
1,423.2600
1,420.1300
1,421.6950
Wednesday 19 October 2022 (19/10/2022)
1,434.3500
1,429.8200
1,430.0600
1,427.8800
1,428.9700
Tuesday 18 October 2022 (18/10/2022)
1,439.4100
1,434.1200
1,435.4200
1,431.9100
1,433.6650
Monday 17 October 2022 (17/10/2022)
1,436.1500
1,438.4900
1,434.9400
1,434.2200
1,434.5800
Friday 14 October 2022 (14/10/2022)
1,431.4500
1,432.5700
1,432.0200
1,430.3300
1,431.1750
Thursday 13 October 2022 (13/10/2022)
1,429.4900
1,431.3300
1,431.6700
1,430.6300
1,431.1500
Wednesday 12 October 2022 (12/10/2022)
1,438.0100
1,429.5100
1,434.0600
1,429.2700
1,431.6650
Tuesday 11 October 2022 (11/10/2022)
1,429.8900
1,438.2200
1,437.2700
1,434.4600
1,435.8650
Monday 10 October 2022 (10/10/2022)
1,424.8300
1,429.6600
1,431.1100
1,425.0400
1,428.0750
Friday 7 October 2022 (07/10/2022)
1,422.6000
1,433.2800
1,427.7400
1,423.4200
1,425.5800
Thursday 6 October 2022 (06/10/2022)
1,440.9500
1,422.3300
1,441.0800
1,426.0900
1,433.5850
Wednesday 5 October 2022 (05/10/2022)
1,446.4100
1,441.1000
1,443.8700
1,443.2200
1,443.5450
Tuesday 4 October 2022 (04/10/2022)
1,444.3000
1,446.4700
1,445.9300
1,441.9800
1,443.9550
Monday 3 October 2022 (03/10/2022)
1,458.4300
1,444.2200
1,462.7800
1,442.2100
1,452.4950

September

Friday 30 September 2022 (30/09/2022)
1,465.2800
1,457.1900
1,466.1800
1,458.8400
1,462.5100
Thursday 29 September 2022 (29/09/2022)
1,458.2300
1,465.2200
1,460.1100
1,459.3900
1,459.7500
Wednesday 28 September 2022 (28/09/2022)
1,438.0100
1,458.2100
1,461.9700
1,445.9400
1,453.9550
Tuesday 27 September 2022 (27/09/2022)
1,439.9200
1,438.0400
1,441.7000
1,438.8300
1,440.2650
Monday 26 September 2022 (26/09/2022)
1,446.4600
1,439.9700
1,474.6200
1,435.9900
1,455.3050
Friday 23 September 2022 (23/09/2022)
1,437.3800
1,448.8500
1,451.1100
1,439.3300
1,445.2200
Thursday 22 September 2022 (22/09/2022)
1,448.2500
1,437.3800
1,453.0800
1,429.1400
1,441.1100
Wednesday 21 September 2022 (21/09/2022)
1,444.8700
1,447.8900
1,446.5100
1,444.8700
1,445.6900
Tuesday 20 September 2022 (20/09/2022)
1,442.4000
1,444.7600
1,445.9900
1,441.3600
1,443.6750
Monday 19 September 2022 (19/09/2022)
1,444.0600
1,442.3400
1,439.4500
1,430.9000
1,435.1750
Friday 16 September 2022 (16/09/2022)
1,455.7800
1,437.6400
1,453.4400
1,441.6600
1,447.5500
Thursday 15 September 2022 (15/09/2022)
1,447.1100
1,456.0300
1,458.2900
1,450.2000
1,454.2450
Wednesday 14 September 2022 (14/09/2022)
1,450.2500
1,447.2800
1,447.6700
1,447.5600
1,447.6150
Tuesday 13 September 2022 (13/09/2022)
1,443.5700
1,450.1600
1,449.0700
1,444.6000
1,446.8350
Monday 12 September 2022 (12/09/2022)
1,440.3900
1,443.5300
1,440.5300
1,437.9200
1,439.2250
Friday 9 September 2022 (09/09/2022)
1,426.9100
1,438.2600
1,433.5700
1,430.0500
1,431.8100
Thursday 8 September 2022 (08/09/2022)
1,408.4800
1,427.0400
1,420.4900
1,414.7200
1,417.6050
Wednesday 7 September 2022 (07/09/2022)
1,401.2400
1,408.6200
1,408.9600
1,406.0600
1,407.5100
Tuesday 6 September 2022 (06/09/2022)
1,396.7100
1,401.3400
1,402.5200
1,397.9700
1,400.2450
Monday 5 September 2022 (05/09/2022)
1,387.4300
1,396.6300
1,395.4000
1,387.9600
1,391.6800
Friday 2 September 2022 (02/09/2022)
1,382.6200
1,393.3700
1,390.3400
1,383.6000
1,386.9700
Thursday 1 September 2022 (01/09/2022)
1,373.6100
1,382.6300
1,383.8000
1,376.8100
1,380.3050

August

Wednesday 31 August 2022 (31/08/2022)
1,386.2300
1,373.7500
1,382.5800
1,374.9700
1,378.7750
Tuesday 30 August 2022 (30/08/2022)
1,390.8500
1,386.3000
1,391.4200
1,386.0600
1,388.7400
Monday 29 August 2022 (29/08/2022)
1,389.8400
1,390.5700
1,392.0000
1,389.2100
1,390.6050
Friday 26 August 2022 (26/08/2022)
1,386.3000
1,394.9500
1,391.2100
1,384.2500
1,387.7300
Thursday 25 August 2022 (25/08/2022)
1,388.0700
1,386.2700
1,385.9400
1,384.9700
1,385.4550
Wednesday 24 August 2022 (24/08/2022)
1,390.9700
1,387.9600
1,391.7100
1,391.2300
1,391.4700
Tuesday 23 August 2022 (23/08/2022)
1,394.6000
1,390.5600
1,394.3900
1,388.6400
1,391.5150
Monday 22 August 2022 (22/08/2022)
1,394.0300
1,394.6000
1,397.6800
1,394.9000
1,396.2900
Friday 19 August 2022 (19/08/2022)
1,386.6300
1,393.9600
1,393.0000
1,385.7400
1,389.3700
Thursday 18 August 2022 (18/08/2022)
1,382.4300
1,386.8400
1,387.4600
1,386.2000
1,386.8300
Wednesday 17 August 2022 (17/08/2022)
1,382.3000
1,382.4900
1,389.4100
1,380.6300
1,385.0200
Tuesday 16 August 2022 (16/08/2022)
1,389.7800
1,382.3300
1,384.5900
1,378.5100
1,381.5500
Monday 15 August 2022 (15/08/2022)
1,383.4900
1,389.4500
1,386.3300
1,384.5300
1,385.4300
Friday 12 August 2022 (12/08/2022)
1,389.9200
1,383.1300
1,386.7500
1,383.6700
1,385.2100
Thursday 11 August 2022 (11/08/2022)
1,377.1600
1,389.9700
1,384.0700
1,380.1700
1,382.1200
Wednesday 10 August 2022 (10/08/2022)
1,371.7700
1,377.2500
1,381.2900
1,377.6100
1,379.4500
Tuesday 9 August 2022 (09/08/2022)
1,360.2100
1,371.6600
1,369.2000
1,363.3100
1,366.2550
Monday 8 August 2022 (08/08/2022)
1,357.6000
1,360.1400
1,360.1400
1,359.5400
1,359.8400
Friday 5 August 2022 (05/08/2022)
1,365.7500
1,355.5800
1,360.2900
1,351.6400
1,355.9650
Thursday 4 August 2022 (04/08/2022)
1,363.0600
1,365.7200
1,364.4800
1,362.6400
1,363.5600
Wednesday 3 August 2022 (03/08/2022)
1,373.7200
1,363.1600
1,368.1400
1,365.8200
1,366.9800
Tuesday 2 August 2022 (02/08/2022)
1,377.6600
1,373.6200
1,375.7800
1,373.7000
1,374.7400
Monday 1 August 2022 (01/08/2022)
1,367.5400
1,377.6800
1,374.0900
1,367.1800
1,370.6350

July

Friday 29 July 2022 (29/07/2022)
1,358.3900
1,371.4900
1,366.3500
1,363.4100
1,364.8800
Thursday 28 July 2022 (28/07/2022)
1,361.0900
1,358.5800
1,359.9900
1,359.7300
1,359.8600
Wednesday 27 July 2022 (27/07/2022)
1,362.0100
1,361.1200
1,362.4100
1,360.5700
1,361.4900
Tuesday 26 July 2022 (26/07/2022)
1,360.3400
1,361.7400
1,360.4200
1,358.6600
1,359.5400
Monday 25 July 2022 (25/07/2022)
1,361.1600
1,360.3300
1,359.6200
1,357.6200
1,358.6200
Friday 22 July 2022 (22/07/2022)
1,350.9000
1,367.0700
1,360.7200
1,357.4400
1,359.0800
Thursday 21 July 2022 (21/07/2022)
1,353.5100
1,350.7900
1,353.1400
1,351.6700
1,352.4050
Wednesday 20 July 2022 (20/07/2022)
1,348.7800
1,353.6300
1,353.6400
1,348.4600
1,351.0500
Tuesday 19 July 2022 (19/07/2022)
1,349.7100
1,348.8800
1,349.1200
1,347.3300
1,348.2250
Monday 18 July 2022 (18/07/2022)
1,350.9700
1,349.6800
1,349.5700
1,348.0200
1,348.7950
Friday 15 July 2022 (15/07/2022)
1,338.8000
1,350.9500
1,349.7900
1,343.4300
1,346.6100
Thursday 14 July 2022 (14/07/2022)
1,334.4000
1,338.5800
1,338.5900
1,334.3600
1,336.4750
Wednesday 13 July 2022 (13/07/2022)
1,329.7100
1,334.3900
1,335.5100
1,329.5900
1,332.5500
Tuesday 12 July 2022 (12/07/2022)
1,333.6700
1,329.6600
1,334.0900
1,332.7200
1,333.4050
Monday 11 July 2022 (11/07/2022)
1,325.4800
1,333.7400
1,334.4000
1,329.3100
1,331.8550
Friday 8 July 2022 (08/07/2022)
1,332.8500
1,326.6700
1,330.8400
1,329.3400
1,330.0900
Thursday 7 July 2022 (07/07/2022)
1,344.9300
1,332.7500
1,345.2200
1,331.3700
1,338.2950
Wednesday 6 July 2022 (06/07/2022)
1,352.4600
1,344.8100
1,348.1600
1,344.6900
1,346.4250
Tuesday 5 July 2022 (05/07/2022)
1,348.2100
1,352.5600
1,356.2200
1,354.9900
1,355.6050
Monday 4 July 2022 (04/07/2022)
1,351.1400
1,348.1800
1,350.4900
1,347.1100
1,348.8000
Friday 1 July 2022 (01/07/2022)
1,348.8300
1,354.2400
1,353.9600
1,353.1900
1,353.5750

June

Thursday 30 June 2022 (30/06/2022)
1,363.6300
1,348.7800
1,356.0800
1,354.8500
1,355.4650
Wednesday 29 June 2022 (29/06/2022)
1,350.6000
1,363.6200
1,361.3400
1,355.6300
1,358.4850
Tuesday 28 June 2022 (28/06/2022)
1,345.6400
1,350.3400
1,348.5800
1,344.2200
1,346.4000
Monday 27 June 2022 (27/06/2022)
1,344.7300
1,345.8000
1,344.5000
1,341.8700
1,343.1850
Friday 24 June 2022 (24/06/2022)
1,355.0600
1,346.9600
1,351.7300
1,347.5300
1,349.6300
Thursday 23 June 2022 (23/06/2022)
1,350.7200
1,355.3600
1,354.2600
1,350.4100
1,352.3350
Wednesday 22 June 2022 (22/06/2022)
1,337.9300
1,350.6700
1,346.6900
1,345.3100
1,346.0000
Tuesday 21 June 2022 (21/06/2022)
1,335.6200
1,337.9600
1,337.3900
1,337.0700
1,337.2300
Monday 20 June 2022 (20/06/2022)
1,331.9300
1,335.5300
1,336.4200
1,334.8900
1,335.6550
Friday 17 June 2022 (17/06/2022)
1,334.7800
1,331.4400
1,336.3900
1,332.3000
1,334.3450
Thursday 16 June 2022 (16/06/2022)
1,286.6400
1,334.8400
1,315.5300
1,315.5200
1,315.5250
Wednesday 15 June 2022 (15/06/2022)
1,287.9600
1,286.6400
1,288.8500
1,287.7400
1,288.2950
Tuesday 14 June 2022 (14/06/2022)
1,295.5800
1,287.8600
1,295.2900
1,288.7800
1,292.0350
Monday 13 June 2022 (13/06/2022)
1,293.5200
1,295.6800
1,299.9200
1,292.9800
1,296.4500
Friday 10 June 2022 (10/06/2022)
1,290.2500
1,297.1400
1,298.0100
1,293.8900
1,295.9500
Thursday 9 June 2022 (09/06/2022)
1,285.1000
1,290.1200
1,286.8600
1,286.0500
1,286.4550
Wednesday 8 June 2022 (08/06/2022)
1,289.6400
1,285.2200
1,288.4000
1,286.8300
1,287.6150
Tuesday 7 June 2022 (07/06/2022)
1,292.3600
1,289.6000
1,293.9700
1,289.4400
1,291.7050
Monday 6 June 2022 (06/06/2022)
1,300.3100
1,292.2800
1,299.3600
1,291.4600
1,295.4100
Friday 3 June 2022 (03/06/2022)
1,296.0400
1,300.7300
1,297.7800
1,296.8400
1,297.3100
Thursday 2 June 2022 (02/06/2022)
1,296.3500
1,296.0700
1,299.5700
1,299.4600
1,299.5150
Wednesday 1 June 2022 (01/06/2022)
1,295.8100
1,296.0900
1,293.8300
1,292.8500
1,293.3400

May

Tuesday 31 May 2022 (31/05/2022)
1,290.9000
1,295.7000
1,292.1800
1,290.8200
1,291.5000
Monday 30 May 2022 (30/05/2022)
1,315.6800
1,290.7600
1,308.8400
1,294.7000
1,301.7700
Friday 27 May 2022 (27/05/2022)
1,313.9500
1,310.8500
1,312.7900
1,306.9700
1,309.8800
Thursday 26 May 2022 (26/05/2022)
1,318.6100
1,314.0600
1,316.0200
1,315.9300
1,315.9750
Wednesday 25 May 2022 (25/05/2022)
1,314.7800
1,318.6300
1,316.6300
1,314.7400
1,315.6850
Tuesday 24 May 2022 (24/05/2022)
1,303.5900
1,314.6200
1,314.6300
1,309.5700
1,312.1000
Monday 23 May 2022 (23/05/2022)
1,308.5200
1,303.4300
1,306.5500
1,303.3000
1,304.9250
Friday 20 May 2022 (20/05/2022)
1,299.2100
1,308.3300
1,306.4600
1,302.0400
1,304.2500
Thursday 19 May 2022 (19/05/2022)
1,291.6500
1,299.2600
1,302.8300
1,298.6200
1,300.7250
Wednesday 18 May 2022 (18/05/2022)
1,275.8400
1,291.5700
1,286.6500
1,277.8200
1,282.2350
Tuesday 17 May 2022 (17/05/2022)
1,278.0000
1,275.3600
1,276.8900
1,275.2100
1,276.0500
Monday 16 May 2022 (16/05/2022)
1,276.2600
1,277.9600
1,278.1500
1,275.2400
1,276.6950
Friday 13 May 2022 (13/05/2022)
1,286.9500
1,276.1400
1,282.1100
1,280.5400
1,281.3250
Thursday 12 May 2022 (12/05/2022)
1,286.4200
1,286.9000
1,289.9200
1,287.7900
1,288.8550
Wednesday 11 May 2022 (11/05/2022)
1,283.2600
1,286.4200
1,286.0900
1,283.1600
1,284.6250
Tuesday 10 May 2022 (10/05/2022)
1,282.5400
1,283.2200
1,284.2500
1,281.4800
1,282.8650
Monday 9 May 2022 (09/05/2022)
1,286.3000
1,282.4200
1,285.3200
1,283.3600
1,284.3400
Friday 6 May 2022 (06/05/2022)
1,289.0300
1,287.0900
1,291.4000
1,291.3100
1,291.3550
Thursday 5 May 2022 (05/05/2022)
1,287.2600
1,289.0200
1,287.1300
1,287.1100
1,287.1200
Wednesday 4 May 2022 (04/05/2022)
1,288.5500
1,287.2000
1,289.0400
1,288.6100
1,288.8250
Tuesday 3 May 2022 (03/05/2022)
1,296.9200
1,288.3900
1,294.4800
1,289.9000
1,292.1900
Monday 2 May 2022 (02/05/2022)
1,302.0800
1,296.7400
1,300.2900
1,296.5600
1,298.4250

April

Friday 29 April 2022 (29/04/2022)
1,310.3300
1,298.5300
1,300.8900
1,298.8100
1,299.8500
Thursday 28 April 2022 (28/04/2022)
1,306.8700
1,310.5500
1,311.5500
1,310.8100
1,311.1800
Wednesday 27 April 2022 (27/04/2022)
1,310.2500
1,306.7800
1,311.2500
1,307.5800
1,309.4150
Tuesday 26 April 2022 (26/04/2022)
1,303.2000
1,310.3400
1,309.7600
1,303.9700
1,306.8650
Monday 25 April 2022 (25/04/2022)
1,302.5300
1,303.1500
1,309.1000
1,302.0400
1,305.5700
Friday 22 April 2022 (22/04/2022)
1,303.1800
1,301.0900
1,303.2200
1,301.0900
1,302.1550
Thursday 21 April 2022 (21/04/2022)
1,301.4200
1,303.0000
1,303.1500
1,302.5800
1,302.8650
Wednesday 20 April 2022 (20/04/2022)
1,302.7600
1,301.4900
1,301.5700
1,301.3600
1,301.4650
Tuesday 19 April 2022 (19/04/2022)
1,308.1800
1,302.6900
1,307.6700
1,306.2200
1,306.9450
Monday 18 April 2022 (18/04/2022)
1,302.3400
1,308.2900
1,306.4800
1,306.3900
1,306.4350
Friday 15 April 2022 (15/04/2022)
1,305.5200
1,303.3200
1,305.2400
1,304.4600
1,304.8500
Thursday 14 April 2022 (14/04/2022)
1,309.6000
1,305.5700
1,310.7500
1,306.6900
1,308.7200
Wednesday 13 April 2022 (13/04/2022)
1,317.3700
1,309.7300
1,316.5000
1,308.3300
1,312.4150
Tuesday 12 April 2022 (12/04/2022)
1,326.7700
1,317.4500
1,325.9400
1,317.1800
1,321.5600
Monday 11 April 2022 (11/04/2022)
1,319.1900
1,326.7100
1,320.7600
1,319.5400
1,320.1500
Friday 8 April 2022 (08/04/2022)
1,309.3600
1,316.6600
1,313.8500
1,311.7600
1,312.8050
Thursday 7 April 2022 (07/04/2022)
1,304.3200
1,309.2600
1,308.2900
1,306.0400
1,307.1650
Wednesday 6 April 2022 (06/04/2022)
1,311.9400
1,304.3000
1,310.2300
1,305.4300
1,307.8300
Tuesday 5 April 2022 (05/04/2022)
1,311.6400
1,312.0000
1,309.6300
1,309.2500
1,309.4400
Monday 4 April 2022 (04/04/2022)
1,317.0000
1,311.7300
1,313.6200
1,312.7200
1,313.1700
Friday 1 April 2022 (01/04/2022)
1,318.0500
1,317.8500
1,318.2200
1,316.7400
1,317.4800

March

Thursday 31 March 2022 (31/03/2022)
1,310.7500
1,318.2000
1,313.8100
1,312.0900
1,312.9500
Wednesday 30 March 2022 (30/03/2022)
1,298.2400
1,310.7900
1,305.7800
1,305.6300
1,305.7050
Tuesday 29 March 2022 (29/03/2022)
1,309.5200
1,298.3600
1,304.9800
1,297.9800
1,301.4800
Monday 28 March 2022 (28/03/2022)
1,315.6900
1,309.3800
1,310.7400
1,308.9500
1,309.8450
Friday 25 March 2022 (25/03/2022)
1,312.9200
1,316.8500
1,316.0100
1,314.8700
1,315.4400
Thursday 24 March 2022 (24/03/2022)
1,310.0200
1,313.0900
1,310.1900
1,309.2700
1,309.7300
Wednesday 23 March 2022 (23/03/2022)
1,302.3000
1,310.0900
1,306.1800
1,299.1700
1,302.6750
Tuesday 22 March 2022 (22/03/2022)
1,306.5200
1,302.2300
1,305.0700
1,301.6100
1,303.3400
Monday 21 March 2022 (21/03/2022)
1,306.0400
1,306.4700
1,306.8100
1,306.1100
1,306.4600
Friday 18 March 2022 (18/03/2022)
1,291.6300
1,299.9400
1,296.4700
1,296.4300
1,296.4500
Thursday 17 March 2022 (17/03/2022)
1,301.3300
1,291.6900
1,299.5300
1,291.1000
1,295.3150
Wednesday 16 March 2022 (16/03/2022)
1,318.4600
1,301.2300
1,311.2600
1,308.5100
1,309.8850
Tuesday 15 March 2022 (15/03/2022)
1,323.1800
1,318.3800
1,323.6400
1,319.1100
1,321.3750
Monday 14 March 2022 (14/03/2022)
1,323.9000
1,323.1600
1,323.8400
1,323.7200
1,323.7800
Friday 11 March 2022 (11/03/2022)
1,321.0200
1,325.0400
1,323.3300
1,322.1900
1,322.7600
Thursday 10 March 2022 (10/03/2022)
1,320.2000
1,320.9500
1,321.6000
1,320.5300
1,321.0650
Wednesday 9 March 2022 (09/03/2022)
1,328.1100
1,320.0400
1,324.6200
1,324.3400
1,324.4800
Tuesday 8 March 2022 (08/03/2022)
1,331.5900
1,328.1300
1,331.5800
1,330.1100
1,330.8450
Monday 7 March 2022 (07/03/2022)
1,326.1700
1,331.4900
1,329.6900
1,325.2400
1,327.4650
Friday 4 March 2022 (04/03/2022)
1,315.6000
1,330.1100
1,328.6600
1,321.1700
1,324.9150
Thursday 3 March 2022 (03/03/2022)
1,307.2500
1,315.6600
1,314.7800
1,310.0100
1,312.3950
Wednesday 2 March 2022 (02/03/2022)
1,313.7000
1,307.1600
1,314.5100
1,307.1400
1,310.8250
Tuesday 1 March 2022 (01/03/2022)
1,310.6200
1,313.7400
1,310.5500
1,307.7200
1,309.1350

February

Monday 28 February 2022 (28/02/2022)
1,293.2900
1,310.6600
1,301.4500
1,296.6100
1,299.0300
Friday 25 February 2022 (25/02/2022)
1,303.1200
1,296.3800
1,298.4700
1,298.0000
1,298.2350
Thursday 24 February 2022 (24/02/2022)
1,298.8700
1,302.8600
1,306.3800
1,305.6800
1,306.0300
Wednesday 23 February 2022 (23/02/2022)
1,294.5000
1,298.9800
1,298.1300
1,293.3400
1,295.7350
Tuesday 22 February 2022 (22/02/2022)
1,304.3700
1,294.5800
1,298.9400
1,296.3000
1,297.6200
Monday 21 February 2022 (21/02/2022)
1,297.9200
1,304.3000
1,302.8900
1,297.8800
1,300.3850
Friday 18 February 2022 (18/02/2022)
1,303.4000
1,300.0600
1,298.5100
1,298.3600
1,298.4350
Thursday 17 February 2022 (17/02/2022)
1,297.4300
1,303.5500
1,300.5400
1,298.9500
1,299.7450
Wednesday 16 February 2022 (16/02/2022)
1,294.1800
1,297.5100
1,295.9400
1,294.4900
1,295.2150
Tuesday 15 February 2022 (15/02/2022)
1,295.3600
1,294.3100
1,293.8100
1,293.3000
1,293.5550
Monday 14 February 2022 (14/02/2022)
1,296.1900
1,295.4200
1,296.1800
1,294.5100
1,295.3450
Friday 11 February 2022 (11/02/2022)
1,296.4800
1,296.7400
1,292.5300
1,291.2600
1,291.8950
Thursday 10 February 2022 (10/02/2022)
1,292.0900
1,296.3700
1,293.8600
1,292.1200
1,292.9900
Wednesday 9 February 2022 (09/02/2022)
1,293.8400
1,292.0100
1,293.1700
1,292.2200
1,292.6950
Tuesday 8 February 2022 (08/02/2022)
1,295.9200
1,293.9600
1,296.9000
1,295.7600
1,296.3300
Monday 7 February 2022 (07/02/2022)
1,293.2400
1,295.8500
1,297.5500
1,295.7900
1,296.6700
Friday 4 February 2022 (04/02/2022)
1,304.9800
1,295.4100
1,303.9700
1,297.7800
1,300.8750
Thursday 3 February 2022 (03/02/2022)
1,306.1200
1,305.0000
1,306.5500
1,305.1000
1,305.8250
Wednesday 2 February 2022 (02/02/2022)
1,305.9000
1,306.0600
1,307.1800
1,306.2400
1,306.7100
Tuesday 1 February 2022 (01/02/2022)
1,299.9700
1,305.9300
1,305.1400
1,303.6100
1,304.3750

January

Monday 31 January 2022 (31/01/2022)
1,300.2400
1,299.8700
1,299.7200
1,295.4300
1,297.5750
Friday 28 January 2022 (28/01/2022)
1,293.4800
1,300.7400
1,297.3100
1,293.5200
1,295.4150
Thursday 27 January 2022 (27/01/2022)
1,299.5700
1,293.5100
1,296.5000
1,296.1400
1,296.3200
Wednesday 26 January 2022 (26/01/2022)
1,303.6000
1,299.0700
1,302.9800
1,299.2000
1,301.0900
Tuesday 25 January 2022 (25/01/2022)
1,309.1300
1,303.6100
1,308.9800
1,301.6400
1,305.3100
Monday 24 January 2022 (24/01/2022)
1,307.9800
1,308.8800
1,312.1700
1,307.4100
1,309.7900
Friday 21 January 2022 (21/01/2022)
1,300.9300
1,308.9000
1,307.4200
1,301.7100
1,304.5650
Thursday 20 January 2022 (20/01/2022)
1,297.4500
1,300.9500
1,299.2300
1,298.5300
1,298.8800
Wednesday 19 January 2022 (19/01/2022)
1,300.5200
1,297.3700
1,298.9900
1,297.8000
1,298.3950
Tuesday 18 January 2022 (18/01/2022)
1,302.2600
1,300.4400
1,301.5700
1,301.4600
1,301.5150
Monday 17 January 2022 (17/01/2022)
1,304.7000
1,302.1600
1,304.2500
1,302.0900
1,303.1700
Friday 14 January 2022 (14/01/2022)
1,302.1700
1,302.5500
1,304.2000
1,303.1000
1,303.6500
Thursday 13 January 2022 (13/01/2022)
1,297.0200
1,302.0700
1,300.9900
1,298.7200
1,299.8550
Wednesday 12 January 2022 (12/01/2022)
1,288.2600
1,297.0900
1,295.6000
1,290.6700
1,293.1350
Tuesday 11 January 2022 (11/01/2022)
1,291.7800
1,288.3100
1,290.4000
1,287.3600
1,288.8800
Monday 10 January 2022 (10/01/2022)
1,302.4200
1,291.7000
1,301.4400
1,296.6300
1,299.0350
Friday 7 January 2022 (07/01/2022)
1,307.9600
1,304.8300
1,306.2100
1,305.3000
1,305.7550
Thursday 6 January 2022 (06/01/2022)
1,309.0200
1,307.8400
1,308.0600
1,307.0300
1,307.5450
Wednesday 5 January 2022 (05/01/2022)
1,308.8100
1,308.6100
1,309.1500
1,306.2600
1,307.7050
Tuesday 4 January 2022 (04/01/2022)
1,301.3000
1,308.2200
1,306.2600
1,303.1200
1,304.6900
Monday 3 January 2022 (03/01/2022)
1,304.1600
1,301.3800
1,302.8900
1,302.3500
1,302.6200