Swiss Franc-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1308.99, reached on 09/11/2021

The lowest level of 2021 was 1194.21 reached 01/04/2021

The average level of 2021 was 1252.3643

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,303.2800
1,302.9400
1,304.6700
1,302.5000
1,303.5850
Thursday 30 December 2021 (30/12/2021)
1,294.7600
1,303.1800
1,300.9900
1,295.5700
1,298.2800
Wednesday 29 December 2021 (29/12/2021)
1,295.7700
1,294.6500
1,295.6500
1,293.4200
1,294.5350
Tuesday 28 December 2021 (28/12/2021)
1,292.5200
1,295.8300
1,294.6900
1,294.3800
1,294.5350
Monday 27 December 2021 (27/12/2021)
1,291.2600
1,292.5500
1,292.3000
1,292.1600
1,292.2300
Friday 24 December 2021 (24/12/2021)
1,293.1200
1,291.1200
1,294.2400
1,290.9200
1,292.5800
Thursday 23 December 2021 (23/12/2021)
1,292.5300
1,293.0100
1,290.8300
1,289.3200
1,290.0750
Wednesday 22 December 2021 (22/12/2021)
1,291.2900
1,292.5200
1,291.9300
1,289.7100
1,290.8200
Tuesday 21 December 2021 (21/12/2021)
1,292.3800
1,291.5400
1,292.7000
1,290.0400
1,291.3700
Monday 20 December 2021 (20/12/2021)
1,285.0700
1,292.1300
1,290.5300
1,288.1100
1,289.3200
Friday 17 December 2021 (17/12/2021)
1,290.6500
1,285.6200
1,289.8800
1,287.5800
1,288.7300
Thursday 16 December 2021 (16/12/2021)
1,282.1200
1,290.7800
1,282.2100
1,280.0500
1,281.1300
Wednesday 15 December 2021 (15/12/2021)
1,283.2400
1,282.0200
1,283.7700
1,283.7500
1,283.7600
Tuesday 14 December 2021 (14/12/2021)
1,284.8100
1,283.2700
1,283.5600
1,281.9800
1,282.7700
Monday 13 December 2021 (13/12/2021)
1,280.5900
1,284.7100
1,281.4300
1,280.1400
1,280.7850
Friday 10 December 2021 (10/12/2021)
1,275.8700
1,281.3600
1,281.3400
1,276.8000
1,279.0700
Thursday 9 December 2021 (09/12/2021)
1,273.4900
1,275.7400
1,276.0600
1,273.7600
1,274.9100
Wednesday 8 December 2021 (08/12/2021)
1,272.4100
1,273.3900
1,274.0500
1,273.5000
1,273.7750
Tuesday 7 December 2021 (07/12/2021)
1,276.2900
1,272.5000
1,276.9200
1,272.3800
1,274.6500
Monday 6 December 2021 (06/12/2021)
1,288.1200
1,276.3000
1,287.2300
1,277.0900
1,282.1600
Friday 3 December 2021 (03/12/2021)
1,279.0500
1,291.7700
1,290.1700
1,283.6300
1,286.9000
Thursday 2 December 2021 (02/12/2021)
1,279.9100
1,278.9100
1,278.7600
1,278.0700
1,278.4150
Wednesday 1 December 2021 (01/12/2021)
1,288.1500
1,279.6100
1,282.6200
1,277.2300
1,279.9250

November

Tuesday 30 November 2021 (30/11/2021)
1,290.6200
1,288.2500
1,292.5400
1,287.5500
1,290.0450
Monday 29 November 2021 (29/11/2021)
1,293.8100
1,290.6700
1,289.4500
1,289.0200
1,289.2350
Friday 26 November 2021 (26/11/2021)
1,271.3600
1,295.1500
1,289.9200
1,280.7900
1,285.3550
Thursday 25 November 2021 (25/11/2021)
1,272.2500
1,271.2600
1,274.2000
1,273.5500
1,273.8750
Wednesday 24 November 2021 (24/11/2021)
1,275.0500
1,272.3500
1,271.6800
1,271.5000
1,271.5900
Tuesday 23 November 2021 (23/11/2021)
1,275.5400
1,275.0400
1,276.9200
1,275.6000
1,276.2600
Monday 22 November 2021 (22/11/2021)
1,284.0200
1,275.4100
1,281.9800
1,277.9000
1,279.9400
Friday 19 November 2021 (19/11/2021)
1,278.6000
1,285.3300
1,284.8500
1,282.5400
1,283.6950
Thursday 18 November 2021 (18/11/2021)
1,272.5500
1,278.7200
1,273.7400
1,273.1100
1,273.4250
Wednesday 17 November 2021 (17/11/2021)
1,272.3500
1,272.7100
1,270.6400
1,270.0200
1,270.3300
Tuesday 16 November 2021 (16/11/2021)
1,279.3900
1,272.1900
1,275.4100
1,271.9900
1,273.7000
Monday 15 November 2021 (15/11/2021)
1,281.2400
1,279.3100
1,280.7800
1,279.0500
1,279.9150
Friday 12 November 2021 (12/11/2021)
1,283.6900
1,281.2400
1,288.0900
1,278.4900
1,283.2900
Thursday 11 November 2021 (11/11/2021)
1,290.2800
1,283.4800
1,285.8300
1,282.1400
1,283.9850
Wednesday 10 November 2021 (10/11/2021)
1,293.7400
1,290.2900
1,294.1400
1,290.1300
1,292.1350
Tuesday 9 November 2021 (09/11/2021)
1,292.9300
1,293.7900
1,308.9900
1,289.9500
1,299.4700
Monday 8 November 2021 (08/11/2021)
1,293.7400
1,292.7500
1,294.1600
1,290.9000
1,292.5300
Friday 5 November 2021 (05/11/2021)
1,299.0700
1,295.4400
1,297.3000
1,296.6800
1,296.9900
Thursday 4 November 2021 (04/11/2021)
1,292.2100
1,299.0600
1,299.7500
1,294.9300
1,297.3400
Wednesday 3 November 2021 (03/11/2021)
1,288.7200
1,292.2900
1,296.6900
1,292.5100
1,294.6000
Tuesday 2 November 2021 (02/11/2021)
1,296.0300
1,288.6800
1,290.7500
1,289.6800
1,290.2150
Monday 1 November 2021 (01/11/2021)
1,281.9200
1,295.9100
1,292.4400
1,285.4200
1,288.9300

October

Friday 29 October 2021 (29/10/2021)
1,281.5800
1,283.8300
1,283.4400
1,282.7900
1,283.1150
Thursday 28 October 2021 (28/10/2021)
1,277.1600
1,281.3400
1,278.2400
1,275.1600
1,276.7000
Wednesday 27 October 2021 (27/10/2021)
1,269.2900
1,277.1800
1,275.3700
1,271.7000
1,273.5350
Tuesday 26 October 2021 (26/10/2021)
1,269.4700
1,269.2700
1,267.2200
1,266.9900
1,267.1050
Monday 25 October 2021 (25/10/2021)
1,284.5400
1,269.5500
1,279.8300
1,275.3700
1,277.6000
Friday 22 October 2021 (22/10/2021)
1,282.3600
1,285.4100
1,285.6000
1,283.6600
1,284.6300
Thursday 21 October 2021 (21/10/2021)
1,278.8300
1,282.4000
1,281.5500
1,278.7800
1,280.1650
Wednesday 20 October 2021 (20/10/2021)
1,273.3000
1,278.8900
1,274.1900
1,270.9700
1,272.5800
Tuesday 19 October 2021 (19/10/2021)
1,283.6300
1,273.2100
1,279.0800
1,278.8600
1,278.9700
Monday 18 October 2021 (18/10/2021)
1,278.6400
1,283.5200
1,281.4600
1,281.3600
1,281.4100
Friday 15 October 2021 (15/10/2021)
1,279.4500
1,280.3000
1,279.9600
1,278.3100
1,279.1350
Thursday 14 October 2021 (14/10/2021)
1,284.7400
1,279.4700
1,286.3800
1,282.4800
1,284.4300
Wednesday 13 October 2021 (13/10/2021)
1,286.4000
1,284.6500
1,284.6800
1,283.6400
1,284.1600
Tuesday 12 October 2021 (12/10/2021)
1,288.1100
1,286.4300
1,290.5400
1,288.4500
1,289.4950
Monday 11 October 2021 (11/10/2021)
1,291.6900
1,288.2000
1,288.5600
1,287.8300
1,288.1950
Friday 8 October 2021 (08/10/2021)
1,282.6000
1,291.7100
1,286.5700
1,285.4400
1,286.0050
Thursday 7 October 2021 (07/10/2021)
1,284.6400
1,282.5000
1,283.9900
1,281.9000
1,282.9450
Wednesday 6 October 2021 (06/10/2021)
1,278.9700
1,284.4700
1,283.7700
1,283.0500
1,283.4100
Tuesday 5 October 2021 (05/10/2021)
1,281.4600
1,278.9400
1,282.1800
1,278.3500
1,280.2650
Monday 4 October 2021 (04/10/2021)
1,268.9000
1,281.5000
1,277.8100
1,273.3000
1,275.5550
Friday 1 October 2021 (01/10/2021)
1,271.6100
1,266.2600
1,275.3600
1,270.6500
1,273.0050

September

Thursday 30 September 2021 (30/09/2021)
1,270.3700
1,271.5100
1,269.0200
1,265.5900
1,267.3050
Wednesday 29 September 2021 (29/09/2021)
1,278.0700
1,270.2700
1,277.3600
1,273.1900
1,275.2750
Tuesday 28 September 2021 (28/09/2021)
1,273.3000
1,278.1800
1,279.6600
1,274.8600
1,277.2600
Monday 27 September 2021 (27/09/2021)
1,278.5100
1,273.2400
1,272.1600
1,271.5400
1,271.8500
Friday 24 September 2021 (24/09/2021)
1,271.2200
1,276.2800
1,275.4600
1,271.9200
1,273.6900
Thursday 23 September 2021 (23/09/2021)
1,278.4500
1,271.1800
1,272.7300
1,270.0100
1,271.3700
Wednesday 22 September 2021 (22/09/2021)
1,282.3700
1,278.3500
1,281.3000
1,279.7100
1,280.5050
Tuesday 21 September 2021 (21/09/2021)
1,280.4200
1,282.4300
1,284.2300
1,276.6200
1,280.4250
Monday 20 September 2021 (20/09/2021)
1,267.7000
1,280.3600
1,279.8100
1,273.4800
1,276.6450
Friday 17 September 2021 (17/09/2021)
1,267.9500
1,267.9800
1,269.0800
1,268.6200
1,268.8500
Thursday 16 September 2021 (16/09/2021)
1,268.4100
1,267.9000
1,268.3900
1,266.3200
1,267.3550
Wednesday 15 September 2021 (15/09/2021)
1,272.7700
1,268.3600
1,272.8100
1,271.2900
1,272.0500
Tuesday 14 September 2021 (14/09/2021)
1,272.1700
1,272.7000
1,272.5500
1,269.3200
1,270.9350
Monday 13 September 2021 (13/09/2021)
1,274.9200
1,272.2300
1,274.9100
1,272.4600
1,273.6850
Friday 10 September 2021 (10/09/2021)
1,276.0000
1,274.5400
1,277.2500
1,273.9100
1,275.5800
Thursday 9 September 2021 (09/09/2021)
1,265.4700
1,276.0300
1,271.7800
1,268.0900
1,269.9350
Wednesday 8 September 2021 (08/09/2021)
1,263.1300
1,265.4600
1,265.9500
1,265.5000
1,265.7250
Tuesday 7 September 2021 (07/09/2021)
1,264.0000
1,262.9800
1,268.7900
1,266.8000
1,267.7950
Monday 6 September 2021 (06/09/2021)
1,264.9500
1,263.8300
1,265.1000
1,263.9000
1,264.5000
Friday 3 September 2021 (03/09/2021)
1,265.9500
1,264.3700
1,264.5600
1,263.8300
1,264.1950
Thursday 2 September 2021 (02/09/2021)
1,262.4300
1,266.0300
1,265.7600
1,262.4300
1,264.0950
Wednesday 1 September 2021 (01/09/2021)
1,270.9600
1,268.8900
1,272.0000
1,265.5400
1,268.7700

August

Tuesday 31 August 2021 (31/08/2021)
1,270.6100
1,266.5200
1,269.6400
1,266.1400
1,267.8900
Monday 30 August 2021 (30/08/2021)
1,272.8000
1,270.4500
1,273.5900
1,271.5700
1,272.5800
Friday 27 August 2021 (27/08/2021)
1,274.7200
1,276.0200
1,276.9600
1,274.2100
1,275.5850
Thursday 26 August 2021 (26/08/2021)
1,273.5800
1,274.7100
1,276.2100
1,275.8400
1,276.0250
Wednesday 25 August 2021 (25/08/2021)
1,274.6900
1,273.6300
1,275.3900
1,274.1700
1,274.7800
Tuesday 24 August 2021 (24/08/2021)
1,281.7500
1,274.7000
1,278.2400
1,278.2000
1,278.2200
Monday 23 August 2021 (23/08/2021)
1,283.0000
1,281.7400
1,280.7300
1,278.0600
1,279.3950
Friday 20 August 2021 (20/08/2021)
1,280.2000
1,280.7400
1,285.8900
1,280.8800
1,283.3850
Thursday 19 August 2021 (19/08/2021)
1,276.1500
1,280.1700
1,280.3300
1,278.4100
1,279.3700
Wednesday 18 August 2021 (18/08/2021)
1,286.8700
1,276.2100
1,282.6600
1,280.2300
1,281.4450
Tuesday 17 August 2021 (17/08/2021)
1,277.0900
1,286.9800
1,288.3900
1,285.2800
1,286.8350
Monday 16 August 2021 (16/08/2021)
1,267.1500
1,277.0800
1,274.7900
1,273.1300
1,273.9600
Friday 13 August 2021 (13/08/2021)
1,259.0700
1,269.9700
1,266.2200
1,264.1100
1,265.1650
Thursday 12 August 2021 (12/08/2021)
1,251.8400
1,259.1700
1,261.8400
1,255.1700
1,258.5050
Wednesday 11 August 2021 (11/08/2021)
1,249.2200
1,251.7600
1,253.7400
1,250.0800
1,251.9100
Tuesday 10 August 2021 (10/08/2021)
1,246.1800
1,249.2400
1,247.6600
1,246.8100
1,247.2350
Monday 9 August 2021 (09/08/2021)
1,253.6200
1,245.8300
1,250.0000
1,247.6300
1,248.8150
Friday 6 August 2021 (06/08/2021)
1,260.5000
1,252.8700
1,258.5800
1,253.3500
1,255.9650
Thursday 5 August 2021 (05/08/2021)
1,262.4300
1,260.4600
1,260.4700
1,258.9100
1,259.6900
Wednesday 4 August 2021 (04/08/2021)
1,270.7200
1,262.3400
1,266.2600
1,264.5500
1,265.4050
Tuesday 3 August 2021 (03/08/2021)
1,271.1000
1,270.7600
1,271.6700
1,271.6400
1,271.6550
Monday 2 August 2021 (02/08/2021)
1,269.3900
1,271.1400
1,271.0600
1,270.2600
1,270.6600

July

Friday 30 July 2021 (30/07/2021)
1,262.1700
1,272.1900
1,268.6500
1,268.4100
1,268.5300
Thursday 29 July 2021 (29/07/2021)
1,264.1200
1,261.9400
1,261.7500
1,260.8800
1,261.3150
Wednesday 28 July 2021 (28/07/2021)
1,262.4500
1,263.9900
1,264.3000
1,262.3700
1,263.3350
Tuesday 27 July 2021 (27/07/2021)
1,258.0100
1,262.4100
1,264.9300
1,257.9300
1,261.4300
Monday 26 July 2021 (26/07/2021)
1,251.2000
1,258.0800
1,256.5600
1,253.8900
1,255.2250
Friday 23 July 2021 (23/07/2021)
1,251.4300
1,253.2100
1,251.8900
1,250.3300
1,251.1100
Thursday 22 July 2021 (22/07/2021)
1,251.9000
1,251.4100
1,253.3700
1,250.2400
1,251.8050
Wednesday 21 July 2021 (21/07/2021)
1,246.0900
1,251.9900
1,252.7200
1,247.3000
1,250.0100
Tuesday 20 July 2021 (20/07/2021)
1,254.4800
1,245.9900
1,253.1500
1,248.6300
1,250.8900
Monday 19 July 2021 (19/07/2021)
1,242.8500
1,254.2900
1,252.0500
1,247.5900
1,249.8200
Friday 16 July 2021 (16/07/2021)
1,243.4000
1,242.3500
1,241.4000
1,240.7600
1,241.0800
Thursday 15 July 2021 (15/07/2021)
1,251.0300
1,243.3300
1,248.3800
1,247.4000
1,247.8900
Wednesday 14 July 2021 (14/07/2021)
1,252.0000
1,251.0900
1,250.0900
1,248.4300
1,249.2600
Tuesday 13 July 2021 (13/07/2021)
1,253.7700
1,251.6900
1,251.8300
1,249.6900
1,250.7600
Monday 12 July 2021 (12/07/2021)
1,253.8400
1,253.8100
1,254.3700
1,253.1400
1,253.7550
Friday 9 July 2021 (09/07/2021)
1,252.9100
1,252.2100
1,251.8500
1,251.5100
1,251.6800
Thursday 8 July 2021 (08/07/2021)
1,232.8600
1,252.8800
1,251.7800
1,239.8000
1,245.7900
Wednesday 7 July 2021 (07/07/2021)
1,229.7600
1,232.9100
1,232.5600
1,231.4700
1,232.0150
Tuesday 6 July 2021 (06/07/2021)
1,225.4900
1,229.7000
1,227.2300
1,227.0900
1,227.1600
Monday 5 July 2021 (05/07/2021)
1,226.3400
1,225.4000
1,225.5000
1,225.4200
1,225.4600
Friday 2 July 2021 (02/07/2021)
1,225.7200
1,227.5700
1,225.9900
1,224.5200
1,225.2550
Thursday 1 July 2021 (01/07/2021)
1,222.2300
1,225.5900
1,224.2600
1,221.3400
1,222.8000

June

Wednesday 30 June 2021 (30/06/2021)
1,229.6600
1,222.1100
1,224.6900
1,224.1700
1,224.4300
Tuesday 29 June 2021 (29/06/2021)
1,228.0300
1,229.7800
1,228.4800
1,228.4100
1,228.4450
Monday 28 June 2021 (28/06/2021)
1,227.3400
1,227.9100
1,229.5500
1,227.4300
1,228.4900
Friday 25 June 2021 (25/06/2021)
1,232.8500
1,229.1900
1,231.7700
1,230.4100
1,231.0900
Thursday 24 June 2021 (24/06/2021)
1,236.9300
1,232.8900
1,235.0700
1,232.0100
1,233.5400
Wednesday 23 June 2021 (23/06/2021)
1,234.4600
1,236.9100
1,237.2900
1,232.4700
1,234.8800
Tuesday 22 June 2021 (22/06/2021)
1,232.0900
1,234.3700
1,235.3600
1,233.2600
1,234.3100
Monday 21 June 2021 (21/06/2021)
1,231.3400
1,231.9900
1,233.5200
1,230.9400
1,232.2300
Friday 18 June 2021 (18/06/2021)
1,235.9800
1,232.2100
1,234.6500
1,231.7400
1,233.1950
Thursday 17 June 2021 (17/06/2021)
1,246.3200
1,235.6100
1,241.0100
1,239.2400
1,240.1250
Wednesday 16 June 2021 (16/06/2021)
1,244.3400
1,246.2600
1,247.8000
1,243.4500
1,245.6250
Tuesday 15 June 2021 (15/06/2021)
1,241.1800
1,244.1400
1,242.5700
1,242.0100
1,242.2900
Monday 14 June 2021 (14/06/2021)
1,242.1400
1,241.1800
1,243.1000
1,242.6700
1,242.8850
Friday 11 June 2021 (11/06/2021)
1,242.6900
1,244.2300
1,243.5500
1,241.3600
1,242.4550
Thursday 10 June 2021 (10/06/2021)
1,245.7500
1,242.7600
1,244.5200
1,243.0100
1,243.7650
Wednesday 9 June 2021 (09/06/2021)
1,245.3400
1,245.6700
1,245.9400
1,243.1900
1,244.5650
Tuesday 8 June 2021 (08/06/2021)
1,236.8500
1,245.2500
1,242.3900
1,242.2800
1,242.3350
Monday 7 June 2021 (07/06/2021)
1,235.2300
1,236.8500
1,235.3000
1,235.2600
1,235.2800
Friday 4 June 2021 (04/06/2021)
1,235.5200
1,235.5800
1,235.4000
1,234.0800
1,234.7400
Thursday 3 June 2021 (03/06/2021)
1,236.8600
1,235.4300
1,237.3300
1,236.0800
1,236.7050
Wednesday 2 June 2021 (02/06/2021)
1,235.3700
1,236.9100
1,235.2400
1,234.5600
1,234.9000
Tuesday 1 June 2021 (01/06/2021)
1,232.1200
1,235.1100
1,235.3800
1,232.9000
1,234.1400

May

Monday 31 May 2021 (31/05/2021)
1,238.1500
1,231.9600
1,237.7700
1,230.4100
1,234.0900
Friday 28 May 2021 (28/05/2021)
1,246.6000
1,236.6900
1,242.4900
1,239.1300
1,240.8100
Thursday 27 May 2021 (27/05/2021)
1,243.1100
1,246.5300
1,245.1200
1,244.1700
1,244.6450
Wednesday 26 May 2021 (26/05/2021)
1,254.1100
1,243.0200
1,250.6900
1,245.6200
1,248.1550
Tuesday 25 May 2021 (25/05/2021)
1,251.8400
1,254.0400
1,252.9000
1,252.2000
1,252.5500
Monday 24 May 2021 (24/05/2021)
1,255.6200
1,251.7500
1,255.0800
1,253.6500
1,254.3650
Friday 21 May 2021 (21/05/2021)
1,256.4800
1,256.1200
1,255.9200
1,255.1700
1,255.5450
Thursday 20 May 2021 (20/05/2021)
1,251.3600
1,256.4500
1,254.3200
1,253.7200
1,254.0200
Wednesday 19 May 2021 (19/05/2021)
1,254.9800
1,251.3600
1,253.2900
1,252.8300
1,253.0600
Tuesday 18 May 2021 (18/05/2021)
1,258.4800
1,254.8700
1,258.3500
1,255.8200
1,257.0850
Monday 17 May 2021 (17/05/2021)
1,249.2600
1,258.4200
1,258.1800
1,249.0200
1,253.6000
Friday 14 May 2021 (14/05/2021)
1,244.2300
1,249.8300
1,247.4300
1,246.7000
1,247.0650
Thursday 13 May 2021 (13/05/2021)
1,245.2700
1,244.3300
1,245.8400
1,245.5500
1,245.6950
Wednesday 12 May 2021 (12/05/2021)
1,238.4600
1,245.1900
1,243.0900
1,240.3400
1,241.7150
Tuesday 11 May 2021 (11/05/2021)
1,238.4700
1,238.3400
1,239.4400
1,238.9900
1,239.2150
Monday 10 May 2021 (10/05/2021)
1,235.1800
1,238.5100
1,237.9600
1,234.1400
1,236.0500
Friday 7 May 2021 (07/05/2021)
1,234.7300
1,235.6900
1,234.7700
1,234.2100
1,234.4900
Thursday 6 May 2021 (06/05/2021)
1,232.0900
1,234.6900
1,234.6800
1,231.9400
1,233.3100
Wednesday 5 May 2021 (05/05/2021)
1,232.0700
1,232.1000
1,231.2900
1,230.4000
1,230.8450
Tuesday 4 May 2021 (04/05/2021)
1,229.2600
1,231.9700
1,230.5900
1,230.2400
1,230.4150
Monday 3 May 2021 (03/05/2021)
1,224.8000
1,229.1200
1,228.9500
1,223.6400
1,226.2950

April

Friday 30 April 2021 (30/04/2021)
1,218.3000
1,223.9400
1,222.5600
1,222.3100
1,222.4350
Thursday 29 April 2021 (29/04/2021)
1,220.6800
1,218.2600
1,218.6500
1,216.4500
1,217.5500
Wednesday 28 April 2021 (28/04/2021)
1,218.0200
1,220.7400
1,216.9000
1,215.5400
1,216.2200
Tuesday 27 April 2021 (27/04/2021)
1,214.7200
1,217.9200
1,216.0100
1,214.2800
1,215.1450
Monday 26 April 2021 (26/04/2021)
1,219.3900
1,214.6600
1,216.3500
1,216.1500
1,216.2500
Friday 23 April 2021 (23/04/2021)
1,221.6500
1,220.1200
1,218.9500
1,218.8100
1,218.8800
Thursday 22 April 2021 (22/04/2021)
1,217.9100
1,221.7600
1,219.6800
1,218.3300
1,219.0050
Wednesday 21 April 2021 (21/04/2021)
1,219.9900
1,217.8100
1,219.1400
1,218.3100
1,218.7250
Tuesday 20 April 2021 (20/04/2021)
1,218.2500
1,220.0300
1,219.2100
1,218.1800
1,218.6950
Monday 19 April 2021 (19/04/2021)
1,213.6000
1,217.9000
1,217.4700
1,215.0100
1,216.2400
Friday 16 April 2021 (16/04/2021)
1,209.9900
1,213.6500
1,212.9100
1,211.9800
1,212.4450
Thursday 15 April 2021 (15/04/2021)
1,209.4000
1,209.9000
1,209.4200
1,208.5700
1,208.9950
Wednesday 14 April 2021 (14/04/2021)
1,217.6900
1,209.3500
1,213.3000
1,211.2800
1,212.2900
Tuesday 13 April 2021 (13/04/2021)
1,220.4200
1,217.7300
1,219.1900
1,215.0100
1,217.1000
Monday 12 April 2021 (12/04/2021)
1,212.8900
1,220.3800
1,216.4100
1,212.3200
1,214.3650
Friday 9 April 2021 (09/04/2021)
1,208.0500
1,212.0400
1,210.9700
1,208.8000
1,209.8850
Thursday 8 April 2021 (08/04/2021)
1,203.3600
1,207.9600
1,207.8200
1,203.1400
1,205.4800
Wednesday 7 April 2021 (07/04/2021)
1,201.7200
1,203.2500
1,203.8700
1,200.6400
1,202.2550
Tuesday 6 April 2021 (06/04/2021)
1,202.2900
1,201.8000
1,200.5200
1,199.2600
1,199.8900
Monday 5 April 2021 (05/04/2021)
1,199.0600
1,202.4500
1,198.5400
1,196.2400
1,197.3900
Friday 2 April 2021 (02/04/2021)
1,197.9100
1,197.5500
1,198.7300
1,197.5300
1,198.1300
Thursday 1 April 2021 (01/04/2021)
1,194.8400
1,197.8700
1,195.3700
1,194.2100
1,194.7900

March

Wednesday 31 March 2021 (31/03/2021)
1,202.8400
1,194.8700
1,200.9100
1,194.8700
1,197.8900
Tuesday 30 March 2021 (30/03/2021)
1,205.5700
1,202.8700
1,204.1900
1,203.6000
1,203.8950
Monday 29 March 2021 (29/03/2021)
1,202.0500
1,205.3800
1,204.2800
1,203.9800
1,204.1300
Friday 26 March 2021 (26/03/2021)
1,207.7500
1,202.9200
1,206.2500
1,201.0100
1,203.6300
Thursday 25 March 2021 (25/03/2021)
1,212.9500
1,207.4200
1,211.1100
1,208.5200
1,209.8150
Wednesday 24 March 2021 (24/03/2021)
1,212.9900
1,212.9600
1,212.6700
1,210.2700
1,211.4700
Tuesday 23 March 2021 (23/03/2021)
1,219.4300
1,212.8200
1,216.8800
1,213.4000
1,215.1400
Monday 22 March 2021 (22/03/2021)
1,216.5100
1,219.4700
1,220.6100
1,215.0500
1,217.8300
Friday 19 March 2021 (19/03/2021)
1,218.2800
1,214.9400
1,218.2200
1,215.4700
1,216.8450
Thursday 18 March 2021 (18/03/2021)
1,215.4500
1,218.2500
1,215.9900
1,214.0000
1,214.9950
Wednesday 17 March 2021 (17/03/2021)
1,222.7400
1,215.4600
1,219.0000
1,218.7900
1,218.8950
Tuesday 16 March 2021 (16/03/2021)
1,220.5500
1,222.8900
1,221.8600
1,221.5800
1,221.7200
Monday 15 March 2021 (15/03/2021)
1,223.7600
1,220.5700
1,222.0600
1,220.9500
1,221.5050
Friday 12 March 2021 (12/03/2021)
1,222.2200
1,222.7700
1,220.8600
1,220.6400
1,220.7500
Thursday 11 March 2021 (11/03/2021)
1,222.9500
1,222.2400
1,223.8200
1,223.0200
1,223.4200
Wednesday 10 March 2021 (10/03/2021)
1,223.5400
1,222.9700
1,223.7800
1,222.8400
1,223.3100
Tuesday 9 March 2021 (09/03/2021)
1,217.4600
1,223.4500
1,221.7000
1,217.2600
1,219.4800
Monday 8 March 2021 (08/03/2021)
1,214.9200
1,217.2300
1,219.4500
1,214.5300
1,216.9900
Friday 5 March 2021 (05/03/2021)
1,217.3100
1,212.3400
1,220.9100
1,217.2600
1,219.0850
Thursday 4 March 2021 (04/03/2021)
1,224.1000
1,217.0400
1,222.5000
1,216.1600
1,219.3300
Wednesday 3 March 2021 (03/03/2021)
1,231.5700
1,224.0200
1,226.2000
1,224.5200
1,225.3600
Tuesday 2 March 2021 (02/03/2021)
1,220.7700
1,231.5400
1,228.4200
1,211.9400
1,220.1800
Monday 1 March 2021 (01/03/2021)
1,237.8100
1,220.6200
1,230.8800
1,228.3800
1,229.6300

February

Friday 26 February 2021 (26/02/2021)
1,237.4200
1,237.7500
1,243.3700
1,240.1300
1,241.7500
Thursday 25 February 2021 (25/02/2021)
1,220.9200
1,237.3400
1,234.1100
1,223.8900
1,229.0000
Wednesday 24 February 2021 (24/02/2021)
1,226.0300
1,220.9100
1,224.8500
1,223.1600
1,224.0050
Tuesday 23 February 2021 (23/02/2021)
1,241.4700
1,226.0000
1,240.7800
1,227.6100
1,234.1950
Monday 22 February 2021 (22/02/2021)
1,231.9000
1,241.4000
1,238.6700
1,231.4300
1,235.0500
Friday 19 February 2021 (19/02/2021)
1,235.4700
1,235.0700
1,234.4400
1,232.6100
1,233.5250
Thursday 18 February 2021 (18/02/2021)
1,230.6400
1,235.5000
1,235.6100
1,229.2900
1,232.4500
Wednesday 17 February 2021 (17/02/2021)
1,241.1100
1,230.5300
1,236.8100
1,235.5300
1,236.1700
Tuesday 16 February 2021 (16/02/2021)
1,238.0000
1,240.9900
1,240.2600
1,238.1500
1,239.2050
Monday 15 February 2021 (15/02/2021)
1,238.4300
1,237.9600
1,238.3500
1,237.7100
1,238.0300
Friday 12 February 2021 (12/02/2021)
1,238.8600
1,238.4300
1,238.4600
1,237.2000
1,237.8300
Thursday 11 February 2021 (11/02/2021)
1,241.7900
1,238.8300
1,241.4000
1,239.0200
1,240.2100
Wednesday 10 February 2021 (10/02/2021)
1,244.5300
1,241.8600
1,245.3000
1,239.8900
1,242.5950
Tuesday 9 February 2021 (09/02/2021)
1,243.1200
1,244.6000
1,245.3700
1,245.0800
1,245.2250
Monday 8 February 2021 (08/02/2021)
1,243.2900
1,243.0200
1,243.9100
1,243.7600
1,243.8350
Friday 5 February 2021 (05/02/2021)
1,238.1700
1,243.0800
1,245.3200
1,239.8400
1,242.5800
Thursday 4 February 2021 (04/02/2021)
1,238.2800
1,238.1200
1,240.0100
1,238.7400
1,239.3750
Wednesday 3 February 2021 (03/02/2021)
1,242.3200
1,238.2700
1,240.5400
1,238.7800
1,239.6600
Tuesday 2 February 2021 (02/02/2021)
1,245.7700
1,242.2100
1,244.9200
1,241.8200
1,243.3700
Monday 1 February 2021 (01/02/2021)
1,256.1200
1,245.7000
1,251.4300
1,250.1300
1,250.7800

January

Friday 29 January 2021 (29/01/2021)
1,252.5800
1,254.3500
1,256.5100
1,255.7500
1,256.1300
Thursday 28 January 2021 (28/01/2021)
1,247.3600
1,252.4700
1,254.1700
1,248.9200
1,251.5450
Wednesday 27 January 2021 (27/01/2021)
1,242.6300
1,247.5000
1,244.6500
1,243.3800
1,244.0150
Tuesday 26 January 2021 (26/01/2021)
1,240.9400
1,242.5400
1,243.7800
1,241.8700
1,242.8250
Monday 25 January 2021 (25/01/2021)
1,248.7700
1,240.8600
1,245.4300
1,244.0800
1,244.7550
Friday 22 January 2021 (22/01/2021)
1,242.3300
1,248.4900
1,248.8900
1,245.3100
1,247.1000
Thursday 21 January 2021 (21/01/2021)
1,233.9500
1,242.0000
1,239.2000
1,233.6900
1,236.4450
Wednesday 20 January 2021 (20/01/2021)
1,240.5400
1,233.8800
1,237.3400
1,237.2900
1,237.3150
Tuesday 19 January 2021 (19/01/2021)
1,238.8300
1,240.5300
1,240.3400
1,239.5000
1,239.9200
Monday 18 January 2021 (18/01/2021)
1,239.9600
1,238.7500
1,241.0400
1,239.3600
1,240.2000
Friday 15 January 2021 (15/01/2021)
1,233.7600
1,238.2600
1,239.0100
1,236.4900
1,237.7500
Thursday 14 January 2021 (14/01/2021)
1,236.5100
1,233.7600
1,236.7800
1,235.8100
1,236.2950
Wednesday 13 January 2021 (13/01/2021)
1,234.4700
1,236.5100
1,235.2800
1,234.5300
1,234.9050
Tuesday 12 January 2021 (12/01/2021)
1,231.8700
1,234.4500
1,233.8800
1,232.8900
1,233.3850
Monday 11 January 2021 (11/01/2021)
1,233.9500
1,231.7900
1,233.3200
1,232.4100
1,232.8650
Friday 8 January 2021 (08/01/2021)
1,236.3200
1,234.1100
1,233.5800
1,233.0600
1,233.3200
Thursday 7 January 2021 (07/01/2021)
1,237.9700
1,236.4300
1,237.2600
1,235.9900
1,236.6250
Wednesday 6 January 2021 (06/01/2021)
1,237.0600
1,238.0000
1,237.0700
1,236.0300
1,236.5500
Tuesday 5 January 2021 (05/01/2021)
1,232.8800
1,237.0500
1,236.9100
1,234.0400
1,235.4750
Monday 4 January 2021 (04/01/2021)
1,232.4900
1,232.9600
1,232.8500
1,230.0900
1,231.4700
Friday 1 January 2021 (01/01/2021)
1,234.4000
1,225.9700
1,231.6800
1,228.6400
1,230.1600