Swiss Franc-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1308.99 on 09/11/2021

Lowest exchange rate of 2021: 1194.21 on 01/04/2021

Average exchange rate of 2021: 1252.3643

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,303.2800
1,302.9400
1,304.6700
1,302.5000
1,303.5850
Thursday 30 December 2021 (30/12/2021)
1,294.7600
1,303.1800
1,300.9900
1,295.5700
1,298.2800
Wednesday 29 December 2021 (29/12/2021)
1,295.7700
1,294.6500
1,295.6500
1,293.4200
1,294.5350
Tuesday 28 December 2021 (28/12/2021)
1,292.5200
1,295.8300
1,294.6900
1,294.3800
1,294.5350
Monday 27 December 2021 (27/12/2021)
1,291.2600
1,292.5500
1,292.3000
1,292.1600
1,292.2300
Friday 24 December 2021 (24/12/2021)
1,293.1200
1,291.1200
1,294.2400
1,290.9200
1,292.5800
Thursday 23 December 2021 (23/12/2021)
1,292.5300
1,293.0100
1,290.8300
1,289.3200
1,290.0750
Wednesday 22 December 2021 (22/12/2021)
1,291.2900
1,292.5200
1,291.9300
1,289.7100
1,290.8200
Tuesday 21 December 2021 (21/12/2021)
1,292.3800
1,291.5400
1,292.7000
1,290.0400
1,291.3700
Monday 20 December 2021 (20/12/2021)
1,285.0700
1,292.1300
1,290.5300
1,288.1100
1,289.3200
Friday 17 December 2021 (17/12/2021)
1,290.6500
1,285.6200
1,289.8800
1,287.5800
1,288.7300
Thursday 16 December 2021 (16/12/2021)
1,282.1200
1,290.7800
1,282.2100
1,280.0500
1,281.1300
Wednesday 15 December 2021 (15/12/2021)
1,283.2400
1,282.0200
1,283.7700
1,283.7500
1,283.7600
Tuesday 14 December 2021 (14/12/2021)
1,284.8100
1,283.2700
1,283.5600
1,281.9800
1,282.7700
Monday 13 December 2021 (13/12/2021)
1,280.5900
1,284.7100
1,281.4300
1,280.1400
1,280.7850
Friday 10 December 2021 (10/12/2021)
1,275.8700
1,281.3600
1,281.3400
1,276.8000
1,279.0700
Thursday 9 December 2021 (09/12/2021)
1,273.4900
1,275.7400
1,276.0600
1,273.7600
1,274.9100
Wednesday 8 December 2021 (08/12/2021)
1,272.4100
1,273.3900
1,274.0500
1,273.5000
1,273.7750
Tuesday 7 December 2021 (07/12/2021)
1,276.2900
1,272.5000
1,276.9200
1,272.3800
1,274.6500
Monday 6 December 2021 (06/12/2021)
1,288.1200
1,276.3000
1,287.2300
1,277.0900
1,282.1600
Friday 3 December 2021 (03/12/2021)
1,279.0500
1,291.7700
1,290.1700
1,283.6300
1,286.9000
Thursday 2 December 2021 (02/12/2021)
1,279.9100
1,278.9100
1,278.7600
1,278.0700
1,278.4150
Wednesday 1 December 2021 (01/12/2021)
1,288.1500
1,279.6100
1,282.6200
1,277.2300
1,279.9250

November

Tuesday 30 November 2021 (30/11/2021)
1,290.6200
1,288.2500
1,292.5400
1,287.5500
1,290.0450
Monday 29 November 2021 (29/11/2021)
1,293.8100
1,290.6700
1,289.4500
1,289.0200
1,289.2350
Friday 26 November 2021 (26/11/2021)
1,271.3600
1,295.1500
1,289.9200
1,280.7900
1,285.3550
Thursday 25 November 2021 (25/11/2021)
1,272.2500
1,271.2600
1,274.2000
1,273.5500
1,273.8750
Wednesday 24 November 2021 (24/11/2021)
1,275.0500
1,272.3500
1,271.6800
1,271.5000
1,271.5900
Tuesday 23 November 2021 (23/11/2021)
1,275.5400
1,275.0400
1,276.9200
1,275.6000
1,276.2600
Monday 22 November 2021 (22/11/2021)
1,284.0200
1,275.4100
1,281.9800
1,277.9000
1,279.9400
Friday 19 November 2021 (19/11/2021)
1,278.6000
1,285.3300
1,284.8500
1,282.5400
1,283.6950
Thursday 18 November 2021 (18/11/2021)
1,272.5500
1,278.7200
1,273.7400
1,273.1100
1,273.4250
Wednesday 17 November 2021 (17/11/2021)
1,272.3500
1,272.7100
1,270.6400
1,270.0200
1,270.3300
Tuesday 16 November 2021 (16/11/2021)
1,279.3900
1,272.1900
1,275.4100
1,271.9900
1,273.7000
Monday 15 November 2021 (15/11/2021)
1,281.2400
1,279.3100
1,280.7800
1,279.0500
1,279.9150
Friday 12 November 2021 (12/11/2021)
1,283.6900
1,281.2400
1,288.0900
1,278.4900
1,283.2900
Thursday 11 November 2021 (11/11/2021)
1,290.2800
1,283.4800
1,285.8300
1,282.1400
1,283.9850
Wednesday 10 November 2021 (10/11/2021)
1,293.7400
1,290.2900
1,294.1400
1,290.1300
1,292.1350
Tuesday 9 November 2021 (09/11/2021)
1,292.9300
1,293.7900
1,308.9900
1,289.9500
1,299.4700
Monday 8 November 2021 (08/11/2021)
1,293.7400
1,292.7500
1,294.1600
1,290.9000
1,292.5300
Friday 5 November 2021 (05/11/2021)
1,299.0700
1,295.4400
1,297.3000
1,296.6800
1,296.9900
Thursday 4 November 2021 (04/11/2021)
1,292.2100
1,299.0600
1,299.7500
1,294.9300
1,297.3400
Wednesday 3 November 2021 (03/11/2021)
1,288.7200
1,292.2900
1,296.6900
1,292.5100
1,294.6000
Tuesday 2 November 2021 (02/11/2021)
1,296.0300
1,288.6800
1,290.7500
1,289.6800
1,290.2150
Monday 1 November 2021 (01/11/2021)
1,281.9200
1,295.9100
1,292.4400
1,285.4200
1,288.9300

October

Friday 29 October 2021 (29/10/2021)
1,281.5800
1,283.8300
1,283.4400
1,282.7900
1,283.1150
Thursday 28 October 2021 (28/10/2021)
1,277.1600
1,281.3400
1,278.2400
1,275.1600
1,276.7000
Wednesday 27 October 2021 (27/10/2021)
1,269.2900
1,277.1800
1,275.3700
1,271.7000
1,273.5350
Tuesday 26 October 2021 (26/10/2021)
1,269.4700
1,269.2700
1,267.2200
1,266.9900
1,267.1050
Monday 25 October 2021 (25/10/2021)
1,284.5400
1,269.5500
1,279.8300
1,275.3700
1,277.6000
Friday 22 October 2021 (22/10/2021)
1,282.3600
1,285.4100
1,285.6000
1,283.6600
1,284.6300
Thursday 21 October 2021 (21/10/2021)
1,278.8300
1,282.4000
1,281.5500
1,278.7800
1,280.1650
Wednesday 20 October 2021 (20/10/2021)
1,273.3000
1,278.8900
1,274.1900
1,270.9700
1,272.5800
Tuesday 19 October 2021 (19/10/2021)
1,283.6300
1,273.2100
1,279.0800
1,278.8600
1,278.9700
Monday 18 October 2021 (18/10/2021)
1,278.6400
1,283.5200
1,281.4600
1,281.3600
1,281.4100
Friday 15 October 2021 (15/10/2021)
1,279.4500
1,280.3000
1,279.9600
1,278.3100
1,279.1350
Thursday 14 October 2021 (14/10/2021)
1,284.7400
1,279.4700
1,286.3800
1,282.4800
1,284.4300
Wednesday 13 October 2021 (13/10/2021)
1,286.4000
1,284.6500
1,284.6800
1,283.6400
1,284.1600
Tuesday 12 October 2021 (12/10/2021)
1,288.1100
1,286.4300
1,290.5400
1,288.4500
1,289.4950
Monday 11 October 2021 (11/10/2021)
1,291.6900
1,288.2000
1,288.5600
1,287.8300
1,288.1950
Friday 8 October 2021 (08/10/2021)
1,282.6000
1,291.7100
1,286.5700
1,285.4400
1,286.0050
Thursday 7 October 2021 (07/10/2021)
1,284.6400
1,282.5000
1,283.9900
1,281.9000
1,282.9450
Wednesday 6 October 2021 (06/10/2021)
1,278.9700
1,284.4700
1,283.7700
1,283.0500
1,283.4100
Tuesday 5 October 2021 (05/10/2021)
1,281.4600
1,278.9400
1,282.1800
1,278.3500
1,280.2650
Monday 4 October 2021 (04/10/2021)
1,268.9000
1,281.5000
1,277.8100
1,273.3000
1,275.5550
Friday 1 October 2021 (01/10/2021)
1,271.6100
1,266.2600
1,275.3600
1,270.6500
1,273.0050

September

Thursday 30 September 2021 (30/09/2021)
1,270.3700
1,271.5100
1,269.0200
1,265.5900
1,267.3050
Wednesday 29 September 2021 (29/09/2021)
1,278.0700
1,270.2700
1,277.3600
1,273.1900
1,275.2750
Tuesday 28 September 2021 (28/09/2021)
1,273.3000
1,278.1800
1,279.6600
1,274.8600
1,277.2600
Monday 27 September 2021 (27/09/2021)
1,278.5100
1,273.2400
1,272.1600
1,271.5400
1,271.8500
Friday 24 September 2021 (24/09/2021)
1,271.2200
1,276.2800
1,275.4600
1,271.9200
1,273.6900
Thursday 23 September 2021 (23/09/2021)
1,278.4500
1,271.1800
1,272.7300
1,270.0100
1,271.3700
Wednesday 22 September 2021 (22/09/2021)
1,282.3700
1,278.3500
1,281.3000
1,279.7100
1,280.5050
Tuesday 21 September 2021 (21/09/2021)
1,280.4200
1,282.4300
1,284.2300
1,276.6200
1,280.4250
Monday 20 September 2021 (20/09/2021)
1,267.7000
1,280.3600
1,279.8100
1,273.4800
1,276.6450
Friday 17 September 2021 (17/09/2021)
1,267.9500
1,267.9800
1,269.0800
1,268.6200
1,268.8500
Thursday 16 September 2021 (16/09/2021)
1,268.4100
1,267.9000
1,268.3900
1,266.3200
1,267.3550
Wednesday 15 September 2021 (15/09/2021)
1,272.7700
1,268.3600
1,272.8100
1,271.2900
1,272.0500
Tuesday 14 September 2021 (14/09/2021)
1,272.1700
1,272.7000
1,272.5500
1,269.3200
1,270.9350
Monday 13 September 2021 (13/09/2021)
1,274.9200
1,272.2300
1,274.9100
1,272.4600
1,273.6850
Friday 10 September 2021 (10/09/2021)
1,276.0000
1,274.5400
1,277.2500
1,273.9100
1,275.5800
Thursday 9 September 2021 (09/09/2021)
1,265.4700
1,276.0300
1,271.7800
1,268.0900
1,269.9350
Wednesday 8 September 2021 (08/09/2021)
1,263.1300
1,265.4600
1,265.9500
1,265.5000
1,265.7250
Tuesday 7 September 2021 (07/09/2021)
1,264.0000
1,262.9800
1,268.7900
1,266.8000
1,267.7950
Monday 6 September 2021 (06/09/2021)
1,264.9500
1,263.8300
1,265.1000
1,263.9000
1,264.5000
Friday 3 September 2021 (03/09/2021)
1,265.9500
1,264.3700
1,264.5600
1,263.8300
1,264.1950
Thursday 2 September 2021 (02/09/2021)
1,262.4300
1,266.0300
1,265.7600
1,262.4300
1,264.0950
Wednesday 1 September 2021 (01/09/2021)
1,270.9600
1,268.8900
1,272.0000
1,265.5400
1,268.7700

August

Tuesday 31 August 2021 (31/08/2021)
1,270.6100
1,266.5200
1,269.6400
1,266.1400
1,267.8900
Monday 30 August 2021 (30/08/2021)
1,272.8000
1,270.4500
1,273.5900
1,271.5700
1,272.5800
Friday 27 August 2021 (27/08/2021)
1,274.7200
1,276.0200
1,276.9600
1,274.2100
1,275.5850
Thursday 26 August 2021 (26/08/2021)
1,273.5800
1,274.7100
1,276.2100
1,275.8400
1,276.0250
Wednesday 25 August 2021 (25/08/2021)
1,274.6900
1,273.6300
1,275.3900
1,274.1700
1,274.7800
Tuesday 24 August 2021 (24/08/2021)
1,281.7500
1,274.7000
1,278.2400
1,278.2000
1,278.2200
Monday 23 August 2021 (23/08/2021)
1,283.0000
1,281.7400
1,280.7300
1,278.0600
1,279.3950
Friday 20 August 2021 (20/08/2021)
1,280.2000
1,280.7400
1,285.8900
1,280.8800
1,283.3850
Thursday 19 August 2021 (19/08/2021)
1,276.1500
1,280.1700
1,280.3300
1,278.4100
1,279.3700
Wednesday 18 August 2021 (18/08/2021)
1,286.8700
1,276.2100
1,282.6600
1,280.2300
1,281.4450
Tuesday 17 August 2021 (17/08/2021)
1,277.0900
1,286.9800
1,288.3900
1,285.2800
1,286.8350
Monday 16 August 2021 (16/08/2021)
1,267.1500
1,277.0800
1,274.7900
1,273.1300
1,273.9600
Friday 13 August 2021 (13/08/2021)
1,259.0700
1,269.9700
1,266.2200
1,264.1100
1,265.1650
Thursday 12 August 2021 (12/08/2021)
1,251.8400
1,259.1700
1,261.8400
1,255.1700
1,258.5050
Wednesday 11 August 2021 (11/08/2021)
1,249.2200
1,251.7600
1,253.7400
1,250.0800
1,251.9100
Tuesday 10 August 2021 (10/08/2021)
1,246.1800
1,249.2400
1,247.6600
1,246.8100
1,247.2350
Monday 9 August 2021 (09/08/2021)
1,253.6200
1,245.8300
1,250.0000
1,247.6300
1,248.8150
Friday 6 August 2021 (06/08/2021)
1,260.5000
1,252.8700
1,258.5800
1,253.3500
1,255.9650
Thursday 5 August 2021 (05/08/2021)
1,262.4300
1,260.4600
1,260.4700
1,258.9100
1,259.6900
Wednesday 4 August 2021 (04/08/2021)
1,270.7200
1,262.3400
1,266.2600
1,264.5500
1,265.4050
Tuesday 3 August 2021 (03/08/2021)
1,271.1000
1,270.7600
1,271.6700
1,271.6400
1,271.6550
Monday 2 August 2021 (02/08/2021)
1,269.3900
1,271.1400
1,271.0600
1,270.2600
1,270.6600

July

Friday 30 July 2021 (30/07/2021)
1,262.1700
1,272.1900
1,268.6500
1,268.4100
1,268.5300
Thursday 29 July 2021 (29/07/2021)
1,264.1200
1,261.9400
1,261.7500
1,260.8800
1,261.3150
Wednesday 28 July 2021 (28/07/2021)
1,262.4500
1,263.9900
1,264.3000
1,262.3700
1,263.3350
Tuesday 27 July 2021 (27/07/2021)
1,258.0100
1,262.4100
1,264.9300
1,257.9300
1,261.4300
Monday 26 July 2021 (26/07/2021)
1,251.2000
1,258.0800
1,256.5600
1,253.8900
1,255.2250
Friday 23 July 2021 (23/07/2021)
1,251.4300
1,253.2100
1,251.8900
1,250.3300
1,251.1100
Thursday 22 July 2021 (22/07/2021)
1,251.9000
1,251.4100
1,253.3700
1,250.2400
1,251.8050
Wednesday 21 July 2021 (21/07/2021)
1,246.0900
1,251.9900
1,252.7200
1,247.3000
1,250.0100
Tuesday 20 July 2021 (20/07/2021)
1,254.4800
1,245.9900
1,253.1500
1,248.6300
1,250.8900
Monday 19 July 2021 (19/07/2021)
1,242.8500
1,254.2900
1,252.0500
1,247.5900
1,249.8200
Friday 16 July 2021 (16/07/2021)
1,243.4000
1,242.3500
1,241.4000
1,240.7600
1,241.0800
Thursday 15 July 2021 (15/07/2021)
1,251.0300
1,243.3300
1,248.3800
1,247.4000
1,247.8900
Wednesday 14 July 2021 (14/07/2021)
1,252.0000
1,251.0900
1,250.0900
1,248.4300
1,249.2600
Tuesday 13 July 2021 (13/07/2021)
1,253.7700
1,251.6900
1,251.8300
1,249.6900
1,250.7600
Monday 12 July 2021 (12/07/2021)
1,253.8400
1,253.8100
1,254.3700
1,253.1400
1,253.7550
Friday 9 July 2021 (09/07/2021)
1,252.9100
1,252.2100
1,251.8500
1,251.5100
1,251.6800
Thursday 8 July 2021 (08/07/2021)
1,232.8600
1,252.8800
1,251.7800
1,239.8000
1,245.7900
Wednesday 7 July 2021 (07/07/2021)
1,229.7600
1,232.9100
1,232.5600
1,231.4700
1,232.0150
Tuesday 6 July 2021 (06/07/2021)
1,225.4900
1,229.7000
1,227.2300
1,227.0900
1,227.1600
Monday 5 July 2021 (05/07/2021)
1,226.3400
1,225.4000
1,225.5000
1,225.4200
1,225.4600
Friday 2 July 2021 (02/07/2021)
1,225.7200
1,227.5700
1,225.9900
1,224.5200
1,225.2550
Thursday 1 July 2021 (01/07/2021)
1,222.2300
1,225.5900
1,224.2600
1,221.3400
1,222.8000

June

Wednesday 30 June 2021 (30/06/2021)
1,229.6600
1,222.1100
1,224.6900
1,224.1700
1,224.4300
Tuesday 29 June 2021 (29/06/2021)
1,228.0300
1,229.7800
1,228.4800
1,228.4100
1,228.4450
Monday 28 June 2021 (28/06/2021)
1,227.3400
1,227.9100
1,229.5500
1,227.4300
1,228.4900
Friday 25 June 2021 (25/06/2021)
1,232.8500
1,229.1900
1,231.7700
1,230.4100
1,231.0900
Thursday 24 June 2021 (24/06/2021)
1,236.9300
1,232.8900
1,235.0700
1,232.0100
1,233.5400
Wednesday 23 June 2021 (23/06/2021)
1,234.4600
1,236.9100
1,237.2900
1,232.4700
1,234.8800
Tuesday 22 June 2021 (22/06/2021)
1,232.0900
1,234.3700
1,235.3600
1,233.2600
1,234.3100
Monday 21 June 2021 (21/06/2021)
1,231.3400
1,231.9900
1,233.5200
1,230.9400
1,232.2300
Friday 18 June 2021 (18/06/2021)
1,235.9800
1,232.2100
1,234.6500
1,231.7400
1,233.1950
Thursday 17 June 2021 (17/06/2021)
1,246.3200
1,235.6100
1,241.0100
1,239.2400
1,240.1250
Wednesday 16 June 2021 (16/06/2021)
1,244.3400
1,246.2600
1,247.8000
1,243.4500
1,245.6250
Tuesday 15 June 2021 (15/06/2021)
1,241.1800
1,244.1400
1,242.5700
1,242.0100
1,242.2900
Monday 14 June 2021 (14/06/2021)
1,242.1400
1,241.1800
1,243.1000
1,242.6700
1,242.8850
Friday 11 June 2021 (11/06/2021)
1,242.6900
1,244.2300
1,243.5500
1,241.3600
1,242.4550
Thursday 10 June 2021 (10/06/2021)
1,245.7500
1,242.7600
1,244.5200
1,243.0100
1,243.7650
Wednesday 9 June 2021 (09/06/2021)
1,245.3400
1,245.6700
1,245.9400
1,243.1900
1,244.5650
Tuesday 8 June 2021 (08/06/2021)
1,236.8500
1,245.2500
1,242.3900
1,242.2800
1,242.3350
Monday 7 June 2021 (07/06/2021)
1,235.2300
1,236.8500
1,235.3000
1,235.2600
1,235.2800
Friday 4 June 2021 (04/06/2021)
1,235.5200
1,235.5800
1,235.4000
1,234.0800
1,234.7400
Thursday 3 June 2021 (03/06/2021)
1,236.8600
1,235.4300
1,237.3300
1,236.0800
1,236.7050
Wednesday 2 June 2021 (02/06/2021)
1,235.3700
1,236.9100
1,235.2400
1,234.5600
1,234.9000
Tuesday 1 June 2021 (01/06/2021)
1,232.1200
1,235.1100
1,235.3800
1,232.9000
1,234.1400

May

Monday 31 May 2021 (31/05/2021)
1,238.1500
1,231.9600
1,237.7700
1,230.4100
1,234.0900
Friday 28 May 2021 (28/05/2021)
1,246.6000
1,236.6900
1,242.4900
1,239.1300
1,240.8100
Thursday 27 May 2021 (27/05/2021)
1,243.1100
1,246.5300
1,245.1200
1,244.1700
1,244.6450
Wednesday 26 May 2021 (26/05/2021)
1,254.1100
1,243.0200
1,250.6900
1,245.6200
1,248.1550
Tuesday 25 May 2021 (25/05/2021)
1,251.8400
1,254.0400
1,252.9000
1,252.2000
1,252.5500
Monday 24 May 2021 (24/05/2021)
1,255.6200
1,251.7500
1,255.0800
1,253.6500
1,254.3650
Friday 21 May 2021 (21/05/2021)
1,256.4800
1,256.1200
1,255.9200
1,255.1700
1,255.5450
Thursday 20 May 2021 (20/05/2021)
1,251.3600
1,256.4500
1,254.3200
1,253.7200
1,254.0200
Wednesday 19 May 2021 (19/05/2021)
1,254.9800
1,251.3600
1,253.2900
1,252.8300
1,253.0600
Tuesday 18 May 2021 (18/05/2021)
1,258.4800
1,254.8700
1,258.3500
1,255.8200
1,257.0850
Monday 17 May 2021 (17/05/2021)
1,249.2600
1,258.4200
1,258.1800
1,249.0200
1,253.6000
Friday 14 May 2021 (14/05/2021)
1,244.2300
1,249.8300
1,247.4300
1,246.7000
1,247.0650
Thursday 13 May 2021 (13/05/2021)
1,245.2700
1,244.3300
1,245.8400
1,245.5500
1,245.6950
Wednesday 12 May 2021 (12/05/2021)
1,238.4600
1,245.1900
1,243.0900
1,240.3400
1,241.7150
Tuesday 11 May 2021 (11/05/2021)
1,238.4700
1,238.3400
1,239.4400
1,238.9900
1,239.2150
Monday 10 May 2021 (10/05/2021)
1,235.1800
1,238.5100
1,237.9600
1,234.1400
1,236.0500
Friday 7 May 2021 (07/05/2021)
1,234.7300
1,235.6900
1,234.7700
1,234.2100
1,234.4900
Thursday 6 May 2021 (06/05/2021)
1,232.0900
1,234.6900
1,234.6800
1,231.9400
1,233.3100
Wednesday 5 May 2021 (05/05/2021)
1,232.0700
1,232.1000
1,231.2900
1,230.4000
1,230.8450
Tuesday 4 May 2021 (04/05/2021)
1,229.2600
1,231.9700
1,230.5900
1,230.2400
1,230.4150
Monday 3 May 2021 (03/05/2021)
1,224.8000
1,229.1200
1,228.9500
1,223.6400
1,226.2950

April

Friday 30 April 2021 (30/04/2021)
1,218.3000
1,223.9400
1,222.5600
1,222.3100
1,222.4350
Thursday 29 April 2021 (29/04/2021)
1,220.6800
1,218.2600
1,218.6500
1,216.4500
1,217.5500
Wednesday 28 April 2021 (28/04/2021)
1,218.0200
1,220.7400
1,216.9000
1,215.5400
1,216.2200
Tuesday 27 April 2021 (27/04/2021)
1,214.7200
1,217.9200
1,216.0100
1,214.2800
1,215.1450
Monday 26 April 2021 (26/04/2021)
1,219.3900
1,214.6600
1,216.3500
1,216.1500
1,216.2500
Friday 23 April 2021 (23/04/2021)
1,221.6500
1,220.1200
1,218.9500
1,218.8100
1,218.8800
Thursday 22 April 2021 (22/04/2021)
1,217.9100
1,221.7600
1,219.6800
1,218.3300
1,219.0050
Wednesday 21 April 2021 (21/04/2021)
1,219.9900
1,217.8100
1,219.1400
1,218.3100
1,218.7250
Tuesday 20 April 2021 (20/04/2021)
1,218.2500
1,220.0300
1,219.2100
1,218.1800
1,218.6950
Monday 19 April 2021 (19/04/2021)
1,213.6000
1,217.9000
1,217.4700
1,215.0100
1,216.2400
Friday 16 April 2021 (16/04/2021)
1,209.9900
1,213.6500
1,212.9100
1,211.9800
1,212.4450
Thursday 15 April 2021 (15/04/2021)
1,209.4000
1,209.9000
1,209.4200
1,208.5700
1,208.9950
Wednesday 14 April 2021 (14/04/2021)
1,217.6900
1,209.3500
1,213.3000
1,211.2800
1,212.2900
Tuesday 13 April 2021 (13/04/2021)
1,220.4200
1,217.7300
1,219.1900
1,215.0100
1,217.1000
Monday 12 April 2021 (12/04/2021)
1,212.8900
1,220.3800
1,216.4100
1,212.3200
1,214.3650
Friday 9 April 2021 (09/04/2021)
1,208.0500
1,212.0400
1,210.9700
1,208.8000
1,209.8850
Thursday 8 April 2021 (08/04/2021)
1,203.3600
1,207.9600
1,207.8200
1,203.1400
1,205.4800
Wednesday 7 April 2021 (07/04/2021)
1,201.7200
1,203.2500
1,203.8700
1,200.6400
1,202.2550
Tuesday 6 April 2021 (06/04/2021)
1,202.2900
1,201.8000
1,200.5200
1,199.2600
1,199.8900
Monday 5 April 2021 (05/04/2021)
1,199.0600
1,202.4500
1,198.5400
1,196.2400
1,197.3900
Friday 2 April 2021 (02/04/2021)
1,197.9100
1,197.5500
1,198.7300
1,197.5300
1,198.1300
Thursday 1 April 2021 (01/04/2021)
1,194.8400
1,197.8700
1,195.3700
1,194.2100
1,194.7900

March

Wednesday 31 March 2021 (31/03/2021)
1,202.8400
1,194.8700
1,200.9100
1,194.8700
1,197.8900
Tuesday 30 March 2021 (30/03/2021)
1,205.5700
1,202.8700
1,204.1900
1,203.6000
1,203.8950
Monday 29 March 2021 (29/03/2021)
1,202.0500
1,205.3800
1,204.2800
1,203.9800
1,204.1300
Friday 26 March 2021 (26/03/2021)
1,207.7500
1,202.9200
1,206.2500
1,201.0100
1,203.6300
Thursday 25 March 2021 (25/03/2021)
1,212.9500
1,207.4200
1,211.1100
1,208.5200
1,209.8150
Wednesday 24 March 2021 (24/03/2021)
1,212.9900
1,212.9600
1,212.6700
1,210.2700
1,211.4700
Tuesday 23 March 2021 (23/03/2021)
1,219.4300
1,212.8200
1,216.8800
1,213.4000
1,215.1400
Monday 22 March 2021 (22/03/2021)
1,216.5100
1,219.4700
1,220.6100
1,215.0500
1,217.8300
Friday 19 March 2021 (19/03/2021)
1,218.2800
1,214.9400
1,218.2200
1,215.4700
1,216.8450
Thursday 18 March 2021 (18/03/2021)
1,215.4500
1,218.2500
1,215.9900
1,214.0000
1,214.9950
Wednesday 17 March 2021 (17/03/2021)
1,222.7400
1,215.4600
1,219.0000
1,218.7900
1,218.8950
Tuesday 16 March 2021 (16/03/2021)
1,220.5500
1,222.8900
1,221.8600
1,221.5800
1,221.7200
Monday 15 March 2021 (15/03/2021)
1,223.7600
1,220.5700
1,222.0600
1,220.9500
1,221.5050
Friday 12 March 2021 (12/03/2021)
1,222.2200
1,222.7700
1,220.8600
1,220.6400
1,220.7500
Thursday 11 March 2021 (11/03/2021)
1,222.9500
1,222.2400
1,223.8200
1,223.0200
1,223.4200
Wednesday 10 March 2021 (10/03/2021)
1,223.5400
1,222.9700
1,223.7800
1,222.8400
1,223.3100
Tuesday 9 March 2021 (09/03/2021)
1,217.4600
1,223.4500
1,221.7000
1,217.2600
1,219.4800
Monday 8 March 2021 (08/03/2021)
1,214.9200
1,217.2300
1,219.4500
1,214.5300
1,216.9900
Friday 5 March 2021 (05/03/2021)
1,217.3100
1,212.3400
1,220.9100
1,217.2600
1,219.0850
Thursday 4 March 2021 (04/03/2021)
1,224.1000
1,217.0400
1,222.5000
1,216.1600
1,219.3300
Wednesday 3 March 2021 (03/03/2021)
1,231.5700
1,224.0200
1,226.2000
1,224.5200
1,225.3600
Tuesday 2 March 2021 (02/03/2021)
1,220.7700
1,231.5400
1,228.4200
1,211.9400
1,220.1800
Monday 1 March 2021 (01/03/2021)
1,237.8100
1,220.6200
1,230.8800
1,228.3800
1,229.6300

February

Friday 26 February 2021 (26/02/2021)
1,237.4200
1,237.7500
1,243.3700
1,240.1300
1,241.7500
Thursday 25 February 2021 (25/02/2021)
1,220.9200
1,237.3400
1,234.1100
1,223.8900
1,229.0000
Wednesday 24 February 2021 (24/02/2021)
1,226.0300
1,220.9100
1,224.8500
1,223.1600
1,224.0050
Tuesday 23 February 2021 (23/02/2021)
1,241.4700
1,226.0000
1,240.7800
1,227.6100
1,234.1950
Monday 22 February 2021 (22/02/2021)
1,231.9000
1,241.4000
1,238.6700
1,231.4300
1,235.0500
Friday 19 February 2021 (19/02/2021)
1,235.4700
1,235.0700
1,234.4400
1,232.6100
1,233.5250
Thursday 18 February 2021 (18/02/2021)
1,230.6400
1,235.5000
1,235.6100
1,229.2900
1,232.4500
Wednesday 17 February 2021 (17/02/2021)
1,241.1100
1,230.5300
1,236.8100
1,235.5300
1,236.1700
Tuesday 16 February 2021 (16/02/2021)
1,238.0000
1,240.9900
1,240.2600
1,238.1500
1,239.2050
Monday 15 February 2021 (15/02/2021)
1,238.4300
1,237.9600
1,238.3500
1,237.7100
1,238.0300
Friday 12 February 2021 (12/02/2021)
1,238.8600
1,238.4300
1,238.4600
1,237.2000
1,237.8300
Thursday 11 February 2021 (11/02/2021)
1,241.7900
1,238.8300
1,241.4000
1,239.0200
1,240.2100
Wednesday 10 February 2021 (10/02/2021)
1,244.5300
1,241.8600
1,245.3000
1,239.8900
1,242.5950
Tuesday 9 February 2021 (09/02/2021)
1,243.1200
1,244.6000
1,245.3700
1,245.0800
1,245.2250
Monday 8 February 2021 (08/02/2021)
1,243.2900
1,243.0200
1,243.9100
1,243.7600
1,243.8350
Friday 5 February 2021 (05/02/2021)
1,238.1700
1,243.0800
1,245.3200
1,239.8400
1,242.5800
Thursday 4 February 2021 (04/02/2021)
1,238.2800
1,238.1200
1,240.0100
1,238.7400
1,239.3750
Wednesday 3 February 2021 (03/02/2021)
1,242.3200
1,238.2700
1,240.5400
1,238.7800
1,239.6600
Tuesday 2 February 2021 (02/02/2021)
1,245.7700
1,242.2100
1,244.9200
1,241.8200
1,243.3700
Monday 1 February 2021 (01/02/2021)
1,256.1200
1,245.7000
1,251.4300
1,250.1300
1,250.7800

January

Friday 29 January 2021 (29/01/2021)
1,252.5800
1,254.3500
1,256.5100
1,255.7500
1,256.1300
Thursday 28 January 2021 (28/01/2021)
1,247.3600
1,252.4700
1,254.1700
1,248.9200
1,251.5450
Wednesday 27 January 2021 (27/01/2021)
1,242.6300
1,247.5000
1,244.6500
1,243.3800
1,244.0150
Tuesday 26 January 2021 (26/01/2021)
1,240.9400
1,242.5400
1,243.7800
1,241.8700
1,242.8250
Monday 25 January 2021 (25/01/2021)
1,248.7700
1,240.8600
1,245.4300
1,244.0800
1,244.7550
Friday 22 January 2021 (22/01/2021)
1,242.3300
1,248.4900
1,248.8900
1,245.3100
1,247.1000
Thursday 21 January 2021 (21/01/2021)
1,233.9500
1,242.0000
1,239.2000
1,233.6900
1,236.4450
Wednesday 20 January 2021 (20/01/2021)
1,240.5400
1,233.8800
1,237.3400
1,237.2900
1,237.3150
Tuesday 19 January 2021 (19/01/2021)
1,238.8300
1,240.5300
1,240.3400
1,239.5000
1,239.9200
Monday 18 January 2021 (18/01/2021)
1,239.9600
1,238.7500
1,241.0400
1,239.3600
1,240.2000
Friday 15 January 2021 (15/01/2021)
1,233.7600
1,238.2600
1,239.0100
1,236.4900
1,237.7500
Thursday 14 January 2021 (14/01/2021)
1,236.5100
1,233.7600
1,236.7800
1,235.8100
1,236.2950
Wednesday 13 January 2021 (13/01/2021)
1,234.4700
1,236.5100
1,235.2800
1,234.5300
1,234.9050
Tuesday 12 January 2021 (12/01/2021)
1,231.8700
1,234.4500
1,233.8800
1,232.8900
1,233.3850
Monday 11 January 2021 (11/01/2021)
1,233.9500
1,231.7900
1,233.3200
1,232.4100
1,232.8650
Friday 8 January 2021 (08/01/2021)
1,236.3200
1,234.1100
1,233.5800
1,233.0600
1,233.3200
Thursday 7 January 2021 (07/01/2021)
1,237.9700
1,236.4300
1,237.2600
1,235.9900
1,236.6250
Wednesday 6 January 2021 (06/01/2021)
1,237.0600
1,238.0000
1,237.0700
1,236.0300
1,236.5500
Tuesday 5 January 2021 (05/01/2021)
1,232.8800
1,237.0500
1,236.9100
1,234.0400
1,235.4750
Monday 4 January 2021 (04/01/2021)
1,232.4900
1,232.9600
1,232.8500
1,230.0900
1,231.4700
Friday 1 January 2021 (01/01/2021)
1,234.4000
1,225.9700
1,231.6800
1,228.6400
1,230.1600