Swiss Franc-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1314.35 on 31/08/2020

Lowest exchange rate of 2020: 1189.2 on 13/01/2020

Average exchange rate of 2020: 1256.3906

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,234.4000
1,225.9700
1,231.6800
1,228.6400
1,230.1600
Wednesday 30 December 2020 (30/12/2020)
1,235.1600
1,234.3400
1,231.9100
1,230.7200
1,231.3150
Tuesday 29 December 2020 (29/12/2020)
1,234.5500
1,235.3100
1,233.8600
1,232.9500
1,233.4050
Monday 28 December 2020 (28/12/2020)
1,220.8200
1,234.6400
1,233.4500
1,232.0000
1,232.7250
Friday 25 December 2020 (25/12/2020)
1,245.6600
1,236.3500
1,245.6200
1,237.7700
1,241.6950
Thursday 24 December 2020 (24/12/2020)
1,245.6600
1,236.3500
1,245.6200
1,237.7700
1,241.6950
Wednesday 23 December 2020 (23/12/2020)
1,248.0200
1,245.7000
1,247.3500
1,243.8500
1,245.6000
Tuesday 22 December 2020 (22/12/2020)
1,246.3700
1,248.1200
1,247.7500
1,246.6200
1,247.1850
Monday 21 December 2020 (21/12/2020)
1,241.6100
1,246.3600
1,247.8100
1,245.6100
1,246.7100
Friday 18 December 2020 (18/12/2020)
1,237.4400
1,242.8900
1,243.0100
1,239.3100
1,241.1600
Thursday 17 December 2020 (17/12/2020)
1,236.0500
1,237.4200
1,235.8600
1,234.9800
1,235.4200
Wednesday 16 December 2020 (16/12/2020)
1,230.1400
1,235.8700
1,234.3400
1,228.8400
1,231.5900
Tuesday 15 December 2020 (15/12/2020)
1,231.7500
1,230.2400
1,236.6500
1,231.6700
1,234.1600
Monday 14 December 2020 (14/12/2020)
1,227.6600
1,231.7700
1,231.6600
1,226.7300
1,229.1950
Friday 11 December 2020 (11/12/2020)
1,228.0500
1,228.1600
1,230.5900
1,228.9000
1,229.7450
Thursday 10 December 2020 (10/12/2020)
1,222.0200
1,228.2800
1,226.6100
1,222.2600
1,224.4350
Wednesday 9 December 2020 (09/12/2020)
1,221.2100
1,222.0900
1,220.0500
1,219.0400
1,219.5450
Tuesday 8 December 2020 (08/12/2020)
1,217.1200
1,221.1200
1,220.2000
1,219.2600
1,219.7300
Monday 7 December 2020 (07/12/2020)
1,216.3400
1,217.3300
1,217.7400
1,215.1300
1,216.4350
Friday 4 December 2020 (04/12/2020)
1,226.5600
1,215.5200
1,220.1400
1,216.9400
1,218.5400
Thursday 3 December 2020 (03/12/2020)
1,229.6900
1,226.7300
1,225.0800
1,224.8100
1,224.9450
Wednesday 2 December 2020 (02/12/2020)
1,228.9800
1,229.5800
1,230.4200
1,228.7600
1,229.5900
Tuesday 1 December 2020 (01/12/2020)
1,220.2400
1,228.8700
1,225.7300
1,222.0600
1,223.8950

November

Monday 30 November 2020 (30/11/2020)
1,221.5800
1,220.2200
1,223.7200
1,220.6000
1,222.1600
Friday 27 November 2020 (27/11/2020)
1,219.4300
1,220.7200
1,221.1600
1,217.2700
1,219.2150
Thursday 26 November 2020 (26/11/2020)
1,217.5700
1,219.3700
1,220.2700
1,218.1500
1,219.2100
Wednesday 25 November 2020 (25/11/2020)
1,218.8200
1,217.4400
1,217.4400
1,213.6300
1,215.5350
Tuesday 24 November 2020 (24/11/2020)
1,220.6900
1,218.9000
1,217.8000
1,217.3900
1,217.5950
Monday 23 November 2020 (23/11/2020)
1,223.7600
1,220.6300
1,222.7300
1,222.5200
1,222.6250
Friday 20 November 2020 (20/11/2020)
1,223.5000
1,224.8300
1,224.1200
1,223.4900
1,223.8050
Thursday 19 November 2020 (19/11/2020)
1,214.1400
1,223.5400
1,222.4700
1,218.2000
1,220.3350
Wednesday 18 November 2020 (18/11/2020)
1,213.5700
1,214.1300
1,213.4600
1,211.8600
1,212.6600
Tuesday 17 November 2020 (17/11/2020)
1,213.9700
1,213.5300
1,214.3300
1,213.3600
1,213.8450
Monday 16 November 2020 (16/11/2020)
1,213.5500
1,213.9900
1,215.4500
1,213.9300
1,214.6900
Friday 13 November 2020 (13/11/2020)
1,218.8400
1,215.6900
1,216.3300
1,215.6100
1,215.9700
Thursday 12 November 2020 (12/11/2020)
1,213.4400
1,218.8600
1,216.9300
1,213.8200
1,215.3750
Wednesday 11 November 2020 (11/11/2020)
1,220.5900
1,213.3500
1,215.0800
1,213.3700
1,214.2250
Tuesday 10 November 2020 (10/11/2020)
1,224.8200
1,220.5000
1,223.6100
1,218.6500
1,221.1300
Monday 9 November 2020 (09/11/2020)
1,246.9100
1,224.6800
1,238.2800
1,227.0900
1,232.6850
Friday 6 November 2020 (06/11/2020)
1,241.7100
1,247.0400
1,244.9200
1,243.2400
1,244.0800
Thursday 5 November 2020 (05/11/2020)
1,236.9700
1,241.8800
1,240.3500
1,238.4700
1,239.4100
Wednesday 4 November 2020 (04/11/2020)
1,241.4800
1,237.0100
1,239.9300
1,237.4900
1,238.7100
Tuesday 3 November 2020 (03/11/2020)
1,233.2000
1,241.6200
1,239.1400
1,233.3000
1,236.2200
Monday 2 November 2020 (02/11/2020)
1,240.0300
1,233.1800
1,236.4700
1,235.7300
1,236.1000

October

Friday 30 October 2020 (30/10/2020)
1,234.1200
1,240.8000
1,238.4900
1,234.6600
1,236.5750
Thursday 29 October 2020 (29/10/2020)
1,246.7700
1,234.3000
1,242.4800
1,238.8100
1,240.6450
Wednesday 28 October 2020 (28/10/2020)
1,242.9500
1,246.6600
1,246.2600
1,243.4900
1,244.8750
Tuesday 27 October 2020 (27/10/2020)
1,246.9900
1,243.1500
1,243.5400
1,241.8000
1,242.6700
Monday 26 October 2020 (26/10/2020)
1,245.0800
1,246.8900
1,247.1500
1,245.7800
1,246.4650
Friday 23 October 2020 (23/10/2020)
1,252.1500
1,248.8100
1,249.7100
1,248.5600
1,249.1350
Thursday 22 October 2020 (22/10/2020)
1,251.2800
1,252.1200
1,250.8900
1,250.8500
1,250.8700
Wednesday 21 October 2020 (21/10/2020)
1,254.8200
1,251.1200
1,251.4200
1,251.1700
1,251.2950
Tuesday 20 October 2020 (20/10/2020)
1,253.4500
1,254.9000
1,255.1600
1,251.9700
1,253.5650
Monday 19 October 2020 (19/10/2020)
1,248.7500
1,253.5400
1,251.2400
1,246.9300
1,249.0850
Friday 16 October 2020 (16/10/2020)
1,252.7800
1,249.6600
1,251.3600
1,250.7000
1,251.0300
Thursday 15 October 2020 (15/10/2020)
1,256.0100
1,252.7600
1,255.1800
1,252.1100
1,253.6450
Wednesday 14 October 2020 (14/10/2020)
1,255.7000
1,256.0700
1,255.1600
1,253.3800
1,254.2700
Tuesday 13 October 2020 (13/10/2020)
1,262.4100
1,255.6000
1,261.1000
1,255.8100
1,258.4550
Monday 12 October 2020 (12/10/2020)
1,254.9100
1,262.1900
1,261.8600
1,255.1300
1,258.4950
Friday 9 October 2020 (09/10/2020)
1,255.4200
1,257.2000
1,255.1100
1,254.2400
1,254.6750
Thursday 8 October 2020 (08/10/2020)
1,262.2800
1,255.4100
1,257.6600
1,256.4100
1,257.0350
Wednesday 7 October 2020 (07/10/2020)
1,269.0400
1,262.1800
1,265.5200
1,264.4000
1,264.9600
Tuesday 6 October 2020 (06/10/2020)
1,264.9700
1,269.0900
1,269.7000
1,267.9000
1,268.8000
Monday 5 October 2020 (05/10/2020)
1,268.3200
1,264.9200
1,267.9700
1,267.2200
1,267.5950
Friday 2 October 2020 (02/10/2020)
1,265.3800
1,267.3300
1,266.3500
1,264.8800
1,265.6150
Thursday 1 October 2020 (01/10/2020)
1,264.1000
1,265.3400
1,267.0700
1,265.0000
1,266.0350

September

Wednesday 30 September 2020 (30/09/2020)
1,271.1700
1,263.9200
1,269.3600
1,265.2900
1,267.3250
Tuesday 29 September 2020 (29/09/2020)
1,263.3300
1,271.0900
1,267.5900
1,264.3900
1,265.9900
Monday 28 September 2020 (28/09/2020)
1,264.3000
1,263.5200
1,263.2600
1,260.5100
1,261.8850
Friday 25 September 2020 (25/09/2020)
1,261.2700
1,266.2200
1,264.2200
1,262.7300
1,263.4750
Thursday 24 September 2020 (24/09/2020)
1,267.0900
1,261.1800
1,267.5200
1,266.7500
1,267.1350
Wednesday 23 September 2020 (23/09/2020)
1,265.5700
1,267.1700
1,264.6500
1,263.7900
1,264.2200
Tuesday 22 September 2020 (22/09/2020)
1,272.7300
1,265.6900
1,268.8900
1,268.4800
1,268.6850
Monday 21 September 2020 (21/09/2020)
1,278.3600
1,272.8100
1,276.8200
1,273.7100
1,275.2650
Friday 18 September 2020 (18/09/2020)
1,287.2200
1,277.4100
1,283.6000
1,277.8400
1,280.7200
Thursday 17 September 2020 (17/09/2020)
1,289.7600
1,287.2000
1,288.6700
1,286.1400
1,287.4050
Wednesday 16 September 2020 (16/09/2020)
1,298.9400
1,289.8500
1,293.6400
1,290.6800
1,292.1600
Tuesday 15 September 2020 (15/09/2020)
1,300.6500
1,298.8100
1,300.2800
1,298.7000
1,299.4900
Monday 14 September 2020 (14/09/2020)
1,307.0800
1,300.7100
1,304.7500
1,302.7400
1,303.7450
Friday 11 September 2020 (11/09/2020)
1,305.4500
1,307.2100
1,306.7200
1,302.2200
1,304.4700
Thursday 10 September 2020 (10/09/2020)
1,298.0100
1,305.5500
1,306.6200
1,302.5000
1,304.5600
Wednesday 9 September 2020 (09/09/2020)
1,296.8800
1,297.8900
1,297.1700
1,294.1500
1,295.6600
Tuesday 8 September 2020 (08/09/2020)
1,296.5200
1,296.7000
1,296.7800
1,295.3800
1,296.0800
Monday 7 September 2020 (07/09/2020)
1,301.5800
1,296.4100
1,301.5800
1,299.0800
1,300.3300
Friday 4 September 2020 (04/09/2020)
1,310.2200
1,299.5500
1,304.1000
1,302.4600
1,303.2800
Thursday 3 September 2020 (03/09/2020)
1,305.8600
1,310.1000
1,307.0100
1,304.7100
1,305.8600
Wednesday 2 September 2020 (02/09/2020)
1,303.8700
1,305.6300
1,305.7000
1,302.0900
1,303.8950
Tuesday 1 September 2020 (01/09/2020)
1,313.8900
1,303.7200
1,313.1500
1,305.9800
1,309.5650

August

Monday 31 August 2020 (31/08/2020)
1,305.4400
1,313.7700
1,314.3500
1,310.8800
1,312.6150
Friday 28 August 2020 (28/08/2020)
1,305.7700
1,305.8400
1,306.2000
1,305.2700
1,305.7350
Thursday 27 August 2020 (27/08/2020)
1,304.3200
1,305.4400
1,305.1600
1,303.8500
1,304.5050
Wednesday 26 August 2020 (26/08/2020)
1,308.1000
1,304.3800
1,306.1100
1,304.8700
1,305.4900
Tuesday 25 August 2020 (25/08/2020)
1,303.0000
1,308.0000
1,304.6700
1,302.7700
1,303.7200
Monday 24 August 2020 (24/08/2020)
1,306.9000
1,303.1000
1,305.0900
1,304.9900
1,305.0400
Friday 21 August 2020 (21/08/2020)
1,305.3000
1,306.8300
1,307.1900
1,306.2000
1,306.6950
Thursday 20 August 2020 (20/08/2020)
1,291.3900
1,305.2400
1,305.4500
1,297.0300
1,301.2400
Wednesday 19 August 2020 (19/08/2020)
1,309.2400
1,291.3100
1,303.3600
1,296.7500
1,300.0550
Tuesday 18 August 2020 (18/08/2020)
1,305.5700
1,309.0800
1,309.4700
1,306.7800
1,308.1250
Monday 17 August 2020 (17/08/2020)
1,304.8000
1,305.3100
1,307.1200
1,304.9700
1,306.0450
Friday 14 August 2020 (14/08/2020)
1,302.4700
1,305.6200
1,304.1800
1,302.4900
1,303.3350
Thursday 13 August 2020 (13/08/2020)
1,297.5800
1,302.5600
1,300.5600
1,297.2100
1,298.8850
Wednesday 12 August 2020 (12/08/2020)
1,293.2700
1,297.2400
1,297.4400
1,290.8800
1,294.1600
Tuesday 11 August 2020 (11/08/2020)
1,295.1800
1,293.1800
1,295.5700
1,293.9300
1,294.7500
Monday 10 August 2020 (10/08/2020)
1,303.0900
1,295.0700
1,299.0100
1,295.2400
1,297.1250
Friday 7 August 2020 (07/08/2020)
1,301.5200
1,302.9500
1,300.8200
1,300.4900
1,300.6550
Thursday 6 August 2020 (06/08/2020)
1,305.2600
1,301.4100
1,305.6700
1,302.4900
1,304.0800
Wednesday 5 August 2020 (05/08/2020)
1,306.7200
1,305.0900
1,305.8300
1,304.6200
1,305.2250
Tuesday 4 August 2020 (04/08/2020)
1,299.4900
1,306.6000
1,306.7000
1,300.8300
1,303.7650
Monday 3 August 2020 (03/08/2020)
1,307.4000
1,299.3800
1,302.5600
1,300.4600
1,301.5100

July

Friday 31 July 2020 (31/07/2020)
1,308.7100
1,306.4300
1,309.1600
1,306.2300
1,307.6950
Thursday 30 July 2020 (30/07/2020)
1,304.1500
1,308.6500
1,309.5400
1,303.6100
1,306.5750
Wednesday 29 July 2020 (29/07/2020)
1,306.7800
1,303.7000
1,301.9400
1,301.2700
1,301.6050
Tuesday 28 July 2020 (28/07/2020)
1,299.5300
1,306.7700
1,305.7800
1,300.5600
1,303.1700
Monday 27 July 2020 (27/07/2020)
1,304.5000
1,299.5400
1,303.8000
1,297.8700
1,300.8350
Friday 24 July 2020 (24/07/2020)
1,298.0700
1,305.3700
1,302.0000
1,300.3500
1,301.1750
Thursday 23 July 2020 (23/07/2020)
1,288.1200
1,297.9900
1,293.7100
1,292.2100
1,292.9600
Wednesday 22 July 2020 (22/07/2020)
1,279.4300
1,288.0700
1,283.7600
1,282.2300
1,282.9950
Tuesday 21 July 2020 (21/07/2020)
1,278.1900
1,279.4900
1,276.4600
1,276.0300
1,276.2450
Monday 20 July 2020 (20/07/2020)
1,280.2600
1,278.1900
1,280.5700
1,279.0500
1,279.8100
Friday 17 July 2020 (17/07/2020)
1,274.6900
1,282.3000
1,281.5000
1,274.7600
1,278.1300
Thursday 16 July 2020 (16/07/2020)
1,272.2200
1,274.4400
1,274.6900
1,274.6000
1,274.6450
Wednesday 15 July 2020 (15/07/2020)
1,281.9600
1,272.1600
1,279.3700
1,272.8300
1,276.1000
Tuesday 14 July 2020 (14/07/2020)
1,278.1700
1,282.1100
1,285.3700
1,280.2600
1,282.8150
Monday 13 July 2020 (13/07/2020)
1,275.8500
1,278.0700
1,277.6500
1,276.9900
1,277.3200
Friday 10 July 2020 (10/07/2020)
1,273.1200
1,275.8700
1,276.2500
1,272.1900
1,274.2200
Thursday 9 July 2020 (09/07/2020)
1,270.4800
1,273.0300
1,272.7300
1,270.0500
1,271.3900
Wednesday 8 July 2020 (08/07/2020)
1,269.7400
1,270.3700
1,271.5100
1,269.3100
1,270.4100
Tuesday 7 July 2020 (07/07/2020)
1,264.9500
1,269.8100
1,267.6000
1,265.4500
1,266.5250
Monday 6 July 2020 (06/07/2020)
1,268.0900
1,264.8800
1,268.6400
1,268.0900
1,268.3650
Friday 3 July 2020 (03/07/2020)
1,267.6600
1,269.6200
1,267.7100
1,267.2400
1,267.4750
Thursday 2 July 2020 (02/07/2020)
1,269.9700
1,267.6800
1,269.6500
1,267.4400
1,268.5450
Wednesday 1 July 2020 (01/07/2020)
1,265.3200
1,269.7900
1,269.4200
1,267.7100
1,268.5650

June

Tuesday 30 June 2020 (30/06/2020)
1,260.5400
1,265.3900
1,266.0000
1,261.5700
1,263.7850
Monday 29 June 2020 (29/06/2020)
1,270.7200
1,260.5300
1,267.5300
1,266.3700
1,266.9500
Friday 26 June 2020 (26/06/2020)
1,267.2100
1,269.4400
1,268.8200
1,266.2900
1,267.5550
Thursday 25 June 2020 (25/06/2020)
1,272.4600
1,267.2200
1,267.6200
1,267.5000
1,267.5600
Wednesday 24 June 2020 (24/06/2020)
1,278.6200
1,272.3800
1,276.7300
1,272.3300
1,274.5300
Tuesday 23 June 2020 (23/06/2020)
1,275.6100
1,278.5200
1,277.5700
1,277.2300
1,277.4000
Monday 22 June 2020 (22/06/2020)
1,273.1200
1,275.7100
1,275.9600
1,272.5000
1,274.2300
Friday 19 June 2020 (19/06/2020)
1,274.3200
1,272.9500
1,273.4200
1,270.5000
1,271.9600
Thursday 18 June 2020 (18/06/2020)
1,280.5900
1,274.4000
1,280.9300
1,272.6700
1,276.8000
Wednesday 17 June 2020 (17/06/2020)
1,273.7300
1,280.4100
1,277.9200
1,275.9200
1,276.9200
Tuesday 16 June 2020 (16/06/2020)
1,272.8700
1,273.5600
1,274.7900
1,273.6000
1,274.1950
Monday 15 June 2020 (15/06/2020)
1,263.1600
1,272.8500
1,272.9400
1,266.1400
1,269.5400
Friday 12 June 2020 (12/06/2020)
1,276.6300
1,263.3800
1,269.3400
1,269.1000
1,269.2200
Thursday 11 June 2020 (11/06/2020)
1,261.0300
1,276.5100
1,278.5900
1,263.9700
1,271.2800
Wednesday 10 June 2020 (10/06/2020)
1,260.7700
1,261.1000
1,261.1300
1,257.4700
1,259.3000
Tuesday 9 June 2020 (09/06/2020)
1,247.9500
1,260.6900
1,257.9500
1,250.6200
1,254.2850
Monday 8 June 2020 (08/06/2020)
1,248.8900
1,248.0200
1,249.9500
1,249.6200
1,249.7850
Friday 5 June 2020 (05/06/2020)
1,272.8700
1,249.4500
1,265.5500
1,250.8800
1,258.2150
Thursday 4 June 2020 (04/06/2020)
1,264.2600
1,272.8000
1,269.1200
1,269.0700
1,269.0950
Wednesday 3 June 2020 (03/06/2020)
1,267.7900
1,264.3100
1,266.6700
1,263.7300
1,265.2000
Tuesday 2 June 2020 (02/06/2020)
1,272.6000
1,267.6900
1,271.8500
1,270.2200
1,271.0350
Monday 1 June 2020 (01/06/2020)
1,281.9600
1,272.4600
1,279.9400
1,271.0200
1,275.4800

May

Friday 29 May 2020 (29/05/2020)
1,283.4000
1,282.0000
1,285.5800
1,282.8600
1,284.2200
Thursday 28 May 2020 (28/05/2020)
1,278.7100
1,283.3300
1,279.1100
1,277.7400
1,278.4250
Wednesday 27 May 2020 (27/05/2020)
1,274.8500
1,278.7700
1,277.4500
1,271.8100
1,274.6300
Tuesday 26 May 2020 (26/05/2020)
1,277.3700
1,274.6600
1,274.1800
1,271.6200
1,272.9000
Monday 25 May 2020 (25/05/2020)
1,276.3300
1,277.2400
1,277.0400
1,275.4800
1,276.2600
Friday 22 May 2020 (22/05/2020)
1,270.2900
1,277.1800
1,275.4500
1,275.2200
1,275.3350
Thursday 21 May 2020 (21/05/2020)
1,271.6900
1,270.2600
1,272.6300
1,269.3600
1,270.9950
Wednesday 20 May 2020 (20/05/2020)
1,261.2300
1,271.6800
1,270.8700
1,265.3100
1,268.0900
Tuesday 19 May 2020 (19/05/2020)
1,261.1000
1,261.0100
1,260.4800
1,259.7100
1,260.0950
Monday 18 May 2020 (18/05/2020)
1,268.0000
1,261.0000
1,268.6900
1,257.5700
1,263.1300
Friday 15 May 2020 (15/05/2020)
1,261.2700
1,269.3200
1,269.0200
1,261.9400
1,265.4800
Thursday 14 May 2020 (14/05/2020)
1,262.6500
1,261.3100
1,263.0300
1,262.5500
1,262.7900
Wednesday 13 May 2020 (13/05/2020)
1,265.3800
1,262.5400
1,262.6000
1,262.4500
1,262.5250
Tuesday 12 May 2020 (12/05/2020)
1,257.3900
1,265.4100
1,263.7400
1,259.2200
1,261.4800
Monday 11 May 2020 (11/05/2020)
1,254.1900
1,257.4500
1,260.2100
1,254.5700
1,257.3900
Friday 8 May 2020 (08/05/2020)
1,253.2400
1,256.8900
1,254.4700
1,253.7300
1,254.1000
Thursday 7 May 2020 (07/05/2020)
1,260.7000
1,253.1700
1,254.8900
1,252.1000
1,253.4950
Wednesday 6 May 2020 (06/05/2020)
1,256.9300
1,260.5700
1,258.6800
1,257.1000
1,257.8900
Tuesday 5 May 2020 (05/05/2020)
1,267.6500
1,256.8700
1,264.1800
1,256.4000
1,260.2900
Monday 4 May 2020 (04/05/2020)
1,272.9100
1,267.6400
1,272.2000
1,268.7500
1,270.4750
Friday 1 May 2020 (01/05/2020)
1,256.8600
1,273.7800
1,270.7600
1,260.9600
1,265.8600

April

Thursday 30 April 2020 (30/04/2020)
1,244.3000
1,256.7200
1,253.9200
1,238.2400
1,246.0800
Wednesday 29 April 2020 (29/04/2020)
1,252.4800
1,244.1400
1,250.3200
1,248.3600
1,249.3400
Tuesday 28 April 2020 (28/04/2020)
1,252.7600
1,252.3700
1,253.8900
1,249.0000
1,251.4450
Monday 27 April 2020 (27/04/2020)
1,264.8800
1,252.6600
1,261.3900
1,258.9800
1,260.1850
Friday 24 April 2020 (24/04/2020)
1,263.4100
1,265.2800
1,264.7600
1,264.4100
1,264.5850
Thursday 23 April 2020 (23/04/2020)
1,270.0300
1,263.3800
1,264.3000
1,263.2700
1,263.7850
Wednesday 22 April 2020 (22/04/2020)
1,272.1600
1,269.8800
1,271.4200
1,271.0700
1,271.2450
Tuesday 21 April 2020 (21/04/2020)
1,260.3800
1,272.2400
1,274.3300
1,273.8200
1,274.0750
Monday 20 April 2020 (20/04/2020)
1,259.3800
1,260.3800
1,259.4800
1,258.5600
1,259.0200
Friday 17 April 2020 (17/04/2020)
1,265.9300
1,257.6800
1,264.4700
1,252.8400
1,258.6550
Thursday 16 April 2020 (16/04/2020)
1,270.0600
1,265.8400
1,269.5800
1,266.4900
1,268.0350
Wednesday 15 April 2020 (15/04/2020)
1,262.3000
1,270.1600
1,267.2000
1,263.5500
1,265.3750
Tuesday 14 April 2020 (14/04/2020)
1,255.8600
1,262.1800
1,261.5300
1,258.1100
1,259.8200
Monday 13 April 2020 (13/04/2020)
1,254.1800
1,255.7400
1,258.2400
1,254.8300
1,256.5350
Friday 10 April 2020 (10/04/2020)
1,252.9900
1,257.0300
1,254.8400
1,253.1200
1,253.9800
Thursday 9 April 2020 (09/04/2020)
1,250.1500
1,252.8700
1,252.9900
1,251.0600
1,252.0250
Wednesday 8 April 2020 (08/04/2020)
1,253.4300
1,250.0500
1,252.7400
1,251.0500
1,251.8950
Tuesday 7 April 2020 (07/04/2020)
1,251.6400
1,253.4100
1,249.7300
1,249.3200
1,249.5250
Monday 6 April 2020 (06/04/2020)
1,266.5700
1,251.5800
1,258.7300
1,255.7900
1,257.2600
Friday 3 April 2020 (03/04/2020)
1,261.4100
1,265.8800
1,266.8800
1,263.2200
1,265.0500
Thursday 2 April 2020 (02/04/2020)
1,281.2800
1,261.4000
1,272.3200
1,272.1500
1,272.2350
Wednesday 1 April 2020 (01/04/2020)
1,267.6400
1,281.2200
1,273.9800
1,269.7000
1,271.8400

March

Tuesday 31 March 2020 (31/03/2020)
1,276.7800
1,267.6300
1,272.5700
1,262.7600
1,267.6650
Monday 30 March 2020 (30/03/2020)
1,272.4300
1,276.8700
1,276.0800
1,275.3900
1,275.7350
Friday 27 March 2020 (27/03/2020)
1,258.8400
1,275.3800
1,272.3700
1,260.6600
1,266.5150
Thursday 26 March 2020 (26/03/2020)
1,257.0200
1,258.6800
1,259.7000
1,256.0500
1,257.8750
Wednesday 25 March 2020 (25/03/2020)
1,257.1100
1,256.9900
1,257.7900
1,253.4000
1,255.5950
Tuesday 24 March 2020 (24/03/2020)
1,281.3400
1,257.0500
1,279.2500
1,262.7000
1,270.9750
Monday 23 March 2020 (23/03/2020)
1,273.5000
1,281.0200
1,294.0400
1,285.7600
1,289.9000
Friday 20 March 2020 (20/03/2020)
1,277.4700
1,271.6700
1,273.6000
1,263.0400
1,268.3200
Thursday 19 March 2020 (19/03/2020)
1,297.5200
1,277.5700
1,301.1900
1,286.5200
1,293.8550
Wednesday 18 March 2020 (18/03/2020)
1,290.3900
1,297.4800
1,303.7200
1,300.0500
1,301.8850
Tuesday 17 March 2020 (17/03/2020)
1,299.2500
1,290.4800
1,307.8500
1,289.7000
1,298.7750
Monday 16 March 2020 (16/03/2020)
1,270.3700
1,299.0500
1,289.2700
1,286.6500
1,287.9600
Friday 13 March 2020 (13/03/2020)
1,282.3900
1,278.4800
1,287.5400
1,278.3600
1,282.9500
Thursday 12 March 2020 (12/03/2020)
1,271.7000
1,282.4100
1,283.3800
1,282.3300
1,282.8550
Wednesday 11 March 2020 (11/03/2020)
1,260.9200
1,271.7000
1,273.5800
1,272.6400
1,273.1100
Tuesday 10 March 2020 (10/03/2020)
1,297.9600
1,260.8200
1,287.7600
1,266.6400
1,277.2000
Monday 9 March 2020 (09/03/2020)
1,271.2600
1,297.8900
1,297.5300
1,289.8200
1,293.6750
Friday 6 March 2020 (06/03/2020)
1,257.5200
1,269.0800
1,266.9200
1,265.1700
1,266.0450
Thursday 5 March 2020 (05/03/2020)
1,237.3800
1,257.6100
1,251.2300
1,242.2100
1,246.7200
Wednesday 4 March 2020 (04/03/2020)
1,241.1900
1,237.4500
1,239.5900
1,238.6000
1,239.0950
Tuesday 3 March 2020 (03/03/2020)
1,240.7100
1,241.2200
1,243.0900
1,241.4700
1,242.2800
Monday 2 March 2020 (02/03/2020)
1,246.4400
1,240.8200
1,246.2100
1,244.0900
1,245.1500

February

Friday 28 February 2020 (28/02/2020)
1,253.1800
1,243.5100
1,254.5800
1,246.3300
1,250.4550
Thursday 27 February 2020 (27/02/2020)
1,240.8300
1,253.1800
1,248.3900
1,246.6000
1,247.4950
Wednesday 26 February 2020 (26/02/2020)
1,244.8700
1,240.7700
1,247.5300
1,241.7700
1,244.6500
Tuesday 25 February 2020 (25/02/2020)
1,245.6400
1,244.7900
1,244.3600
1,239.1700
1,241.7650
Monday 24 February 2020 (24/02/2020)
1,231.9300
1,245.5100
1,242.4800
1,236.2500
1,239.3650
Friday 21 February 2020 (21/02/2020)
1,224.1600
1,234.2700
1,234.6500
1,225.6800
1,230.1650
Thursday 20 February 2020 (20/02/2020)
1,212.0200
1,223.8300
1,223.4100
1,219.2100
1,221.3100
Wednesday 19 February 2020 (19/02/2020)
1,211.4500
1,211.9400
1,211.7500
1,210.1000
1,210.9250
Tuesday 18 February 2020 (18/02/2020)
1,208.0300
1,211.6100
1,211.5900
1,210.0500
1,210.8200
Monday 17 February 2020 (17/02/2020)
1,205.2700
1,207.9100
1,206.7300
1,204.0300
1,205.3800
Friday 14 February 2020 (14/02/2020)
1,209.3500
1,204.5600
1,207.7300
1,205.2500
1,206.4900
Thursday 13 February 2020 (13/02/2020)
1,204.7800
1,209.2800
1,207.9900
1,206.1400
1,207.0650
Wednesday 12 February 2020 (12/02/2020)
1,211.4600
1,204.7800
1,208.0200
1,207.6700
1,207.8450
Tuesday 11 February 2020 (11/02/2020)
1,214.8100
1,211.6100
1,209.5700
1,209.2900
1,209.4300
Monday 10 February 2020 (10/02/2020)
1,220.5300
1,214.7200
1,215.7700
1,215.0100
1,215.3900
Friday 7 February 2020 (07/02/2020)
1,216.6800
1,219.1500
1,224.0200
1,216.9800
1,220.5000
Thursday 6 February 2020 (06/02/2020)
1,216.0400
1,216.6600
1,215.4800
1,213.6500
1,214.5650
Wednesday 5 February 2020 (05/02/2020)
1,221.2300
1,216.0400
1,220.5100
1,217.1800
1,218.8450
Tuesday 4 February 2020 (04/02/2020)
1,232.2400
1,221.2900
1,227.0000
1,224.9400
1,225.9700
Monday 3 February 2020 (03/02/2020)
1,240.7100
1,232.2800
1,240.1200
1,232.8100
1,236.4650

January

Friday 31 January 2020 (31/01/2020)
1,225.8200
1,241.7000
1,238.7900
1,225.0100
1,231.9000
Thursday 30 January 2020 (30/01/2020)
1,212.2100
1,225.6800
1,228.5200
1,216.6600
1,222.5900
Wednesday 29 January 2020 (29/01/2020)
1,208.2700
1,212.1200
1,209.2500
1,207.8100
1,208.5300
Tuesday 28 January 2020 (28/01/2020)
1,214.7600
1,208.3600
1,214.6500
1,212.8600
1,213.7550
Monday 27 January 2020 (27/01/2020)
1,206.1300
1,214.8000
1,212.7000
1,206.5100
1,209.6050
Friday 24 January 2020 (24/01/2020)
1,207.7700
1,204.4900
1,204.1000
1,202.1000
1,203.1000
Thursday 23 January 2020 (23/01/2020)
1,203.5200
1,207.7400
1,205.6600
1,205.6400
1,205.6500
Wednesday 22 January 2020 (22/01/2020)
1,207.1100
1,203.5300
1,201.0300
1,200.5300
1,200.7800
Tuesday 21 January 2020 (21/01/2020)
1,197.4000
1,207.2000
1,206.8900
1,197.1000
1,201.9950
Monday 20 January 2020 (20/01/2020)
1,200.1000
1,197.3100
1,197.4400
1,196.3700
1,196.9050
Friday 17 January 2020 (17/01/2020)
1,202.7500
1,200.2900
1,200.2100
1,199.0800
1,199.6450
Thursday 16 January 2020 (16/01/2020)
1,201.1800
1,202.6000
1,202.2900
1,202.1000
1,202.1950
Wednesday 15 January 2020 (15/01/2020)
1,196.5700
1,201.1900
1,200.3600
1,197.7100
1,199.0350
Tuesday 14 January 2020 (14/01/2020)
1,190.1700
1,196.5300
1,194.8300
1,191.1300
1,192.9800
Monday 13 January 2020 (13/01/2020)
1,190.2800
1,190.0600
1,190.6300
1,189.2000
1,189.9150
Friday 10 January 2020 (10/01/2020)
1,191.6900
1,190.9700
1,190.3900
1,190.1900
1,190.2900
Thursday 9 January 2020 (09/01/2020)
1,193.8200
1,191.5700
1,190.9400
1,190.8800
1,190.9100
Wednesday 8 January 2020 (08/01/2020)
1,203.5500
1,193.8900
1,207.7800
1,199.7500
1,203.7650
Tuesday 7 January 2020 (07/01/2020)
1,206.6300
1,203.4300
1,201.6800
1,201.0300
1,201.3550
Monday 6 January 2020 (06/01/2020)
1,201.4800
1,206.7000
1,205.4000
1,201.6000
1,203.5000
Friday 3 January 2020 (03/01/2020)
1,192.0300
1,197.9900
1,197.9600
1,197.6100
1,197.7850
Thursday 2 January 2020 (02/01/2020)
1,187.8900
1,192.1200
1,193.1400
1,192.3300
1,192.7350
Wednesday 1 January 2020 (01/01/2020)
1,194.0600
1,194.8600
1,192.5700
1,191.7600
1,192.1650