Swiss Franc-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1314.35, reached on 31/08/2020

The lowest level of 2020 was 1189.2 reached 13/01/2020

The average level of 2020 was 1256.3906

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,234.4000
1,225.9700
1,231.6800
1,228.6400
1,230.1600
Wednesday 30 December 2020 (30/12/2020)
1,235.1600
1,234.3400
1,231.9100
1,230.7200
1,231.3150
Tuesday 29 December 2020 (29/12/2020)
1,234.5500
1,235.3100
1,233.8600
1,232.9500
1,233.4050
Monday 28 December 2020 (28/12/2020)
1,220.8200
1,234.6400
1,233.4500
1,232.0000
1,232.7250
Friday 25 December 2020 (25/12/2020)
1,245.6600
1,236.3500
1,245.6200
1,237.7700
1,241.6950
Thursday 24 December 2020 (24/12/2020)
1,245.6600
1,236.3500
1,245.6200
1,237.7700
1,241.6950
Wednesday 23 December 2020 (23/12/2020)
1,248.0200
1,245.7000
1,247.3500
1,243.8500
1,245.6000
Tuesday 22 December 2020 (22/12/2020)
1,246.3700
1,248.1200
1,247.7500
1,246.6200
1,247.1850
Monday 21 December 2020 (21/12/2020)
1,241.6100
1,246.3600
1,247.8100
1,245.6100
1,246.7100
Friday 18 December 2020 (18/12/2020)
1,237.4400
1,242.8900
1,243.0100
1,239.3100
1,241.1600
Thursday 17 December 2020 (17/12/2020)
1,236.0500
1,237.4200
1,235.8600
1,234.9800
1,235.4200
Wednesday 16 December 2020 (16/12/2020)
1,230.1400
1,235.8700
1,234.3400
1,228.8400
1,231.5900
Tuesday 15 December 2020 (15/12/2020)
1,231.7500
1,230.2400
1,236.6500
1,231.6700
1,234.1600
Monday 14 December 2020 (14/12/2020)
1,227.6600
1,231.7700
1,231.6600
1,226.7300
1,229.1950
Friday 11 December 2020 (11/12/2020)
1,228.0500
1,228.1600
1,230.5900
1,228.9000
1,229.7450
Thursday 10 December 2020 (10/12/2020)
1,222.0200
1,228.2800
1,226.6100
1,222.2600
1,224.4350
Wednesday 9 December 2020 (09/12/2020)
1,221.2100
1,222.0900
1,220.0500
1,219.0400
1,219.5450
Tuesday 8 December 2020 (08/12/2020)
1,217.1200
1,221.1200
1,220.2000
1,219.2600
1,219.7300
Monday 7 December 2020 (07/12/2020)
1,216.3400
1,217.3300
1,217.7400
1,215.1300
1,216.4350
Friday 4 December 2020 (04/12/2020)
1,226.5600
1,215.5200
1,220.1400
1,216.9400
1,218.5400
Thursday 3 December 2020 (03/12/2020)
1,229.6900
1,226.7300
1,225.0800
1,224.8100
1,224.9450
Wednesday 2 December 2020 (02/12/2020)
1,228.9800
1,229.5800
1,230.4200
1,228.7600
1,229.5900
Tuesday 1 December 2020 (01/12/2020)
1,220.2400
1,228.8700
1,225.7300
1,222.0600
1,223.8950

November

Monday 30 November 2020 (30/11/2020)
1,221.5800
1,220.2200
1,223.7200
1,220.6000
1,222.1600
Friday 27 November 2020 (27/11/2020)
1,219.4300
1,220.7200
1,221.1600
1,217.2700
1,219.2150
Thursday 26 November 2020 (26/11/2020)
1,217.5700
1,219.3700
1,220.2700
1,218.1500
1,219.2100
Wednesday 25 November 2020 (25/11/2020)
1,218.8200
1,217.4400
1,217.4400
1,213.6300
1,215.5350
Tuesday 24 November 2020 (24/11/2020)
1,220.6900
1,218.9000
1,217.8000
1,217.3900
1,217.5950
Monday 23 November 2020 (23/11/2020)
1,223.7600
1,220.6300
1,222.7300
1,222.5200
1,222.6250
Friday 20 November 2020 (20/11/2020)
1,223.5000
1,224.8300
1,224.1200
1,223.4900
1,223.8050
Thursday 19 November 2020 (19/11/2020)
1,214.1400
1,223.5400
1,222.4700
1,218.2000
1,220.3350
Wednesday 18 November 2020 (18/11/2020)
1,213.5700
1,214.1300
1,213.4600
1,211.8600
1,212.6600
Tuesday 17 November 2020 (17/11/2020)
1,213.9700
1,213.5300
1,214.3300
1,213.3600
1,213.8450
Monday 16 November 2020 (16/11/2020)
1,213.5500
1,213.9900
1,215.4500
1,213.9300
1,214.6900
Friday 13 November 2020 (13/11/2020)
1,218.8400
1,215.6900
1,216.3300
1,215.6100
1,215.9700
Thursday 12 November 2020 (12/11/2020)
1,213.4400
1,218.8600
1,216.9300
1,213.8200
1,215.3750
Wednesday 11 November 2020 (11/11/2020)
1,220.5900
1,213.3500
1,215.0800
1,213.3700
1,214.2250
Tuesday 10 November 2020 (10/11/2020)
1,224.8200
1,220.5000
1,223.6100
1,218.6500
1,221.1300
Monday 9 November 2020 (09/11/2020)
1,246.9100
1,224.6800
1,238.2800
1,227.0900
1,232.6850
Friday 6 November 2020 (06/11/2020)
1,241.7100
1,247.0400
1,244.9200
1,243.2400
1,244.0800
Thursday 5 November 2020 (05/11/2020)
1,236.9700
1,241.8800
1,240.3500
1,238.4700
1,239.4100
Wednesday 4 November 2020 (04/11/2020)
1,241.4800
1,237.0100
1,239.9300
1,237.4900
1,238.7100
Tuesday 3 November 2020 (03/11/2020)
1,233.2000
1,241.6200
1,239.1400
1,233.3000
1,236.2200
Monday 2 November 2020 (02/11/2020)
1,240.0300
1,233.1800
1,236.4700
1,235.7300
1,236.1000

October

Friday 30 October 2020 (30/10/2020)
1,234.1200
1,240.8000
1,238.4900
1,234.6600
1,236.5750
Thursday 29 October 2020 (29/10/2020)
1,246.7700
1,234.3000
1,242.4800
1,238.8100
1,240.6450
Wednesday 28 October 2020 (28/10/2020)
1,242.9500
1,246.6600
1,246.2600
1,243.4900
1,244.8750
Tuesday 27 October 2020 (27/10/2020)
1,246.9900
1,243.1500
1,243.5400
1,241.8000
1,242.6700
Monday 26 October 2020 (26/10/2020)
1,245.0800
1,246.8900
1,247.1500
1,245.7800
1,246.4650
Friday 23 October 2020 (23/10/2020)
1,252.1500
1,248.8100
1,249.7100
1,248.5600
1,249.1350
Thursday 22 October 2020 (22/10/2020)
1,251.2800
1,252.1200
1,250.8900
1,250.8500
1,250.8700
Wednesday 21 October 2020 (21/10/2020)
1,254.8200
1,251.1200
1,251.4200
1,251.1700
1,251.2950
Tuesday 20 October 2020 (20/10/2020)
1,253.4500
1,254.9000
1,255.1600
1,251.9700
1,253.5650
Monday 19 October 2020 (19/10/2020)
1,248.7500
1,253.5400
1,251.2400
1,246.9300
1,249.0850
Friday 16 October 2020 (16/10/2020)
1,252.7800
1,249.6600
1,251.3600
1,250.7000
1,251.0300
Thursday 15 October 2020 (15/10/2020)
1,256.0100
1,252.7600
1,255.1800
1,252.1100
1,253.6450
Wednesday 14 October 2020 (14/10/2020)
1,255.7000
1,256.0700
1,255.1600
1,253.3800
1,254.2700
Tuesday 13 October 2020 (13/10/2020)
1,262.4100
1,255.6000
1,261.1000
1,255.8100
1,258.4550
Monday 12 October 2020 (12/10/2020)
1,254.9100
1,262.1900
1,261.8600
1,255.1300
1,258.4950
Friday 9 October 2020 (09/10/2020)
1,255.4200
1,257.2000
1,255.1100
1,254.2400
1,254.6750
Thursday 8 October 2020 (08/10/2020)
1,262.2800
1,255.4100
1,257.6600
1,256.4100
1,257.0350
Wednesday 7 October 2020 (07/10/2020)
1,269.0400
1,262.1800
1,265.5200
1,264.4000
1,264.9600
Tuesday 6 October 2020 (06/10/2020)
1,264.9700
1,269.0900
1,269.7000
1,267.9000
1,268.8000
Monday 5 October 2020 (05/10/2020)
1,268.3200
1,264.9200
1,267.9700
1,267.2200
1,267.5950
Friday 2 October 2020 (02/10/2020)
1,265.3800
1,267.3300
1,266.3500
1,264.8800
1,265.6150
Thursday 1 October 2020 (01/10/2020)
1,264.1000
1,265.3400
1,267.0700
1,265.0000
1,266.0350

September

Wednesday 30 September 2020 (30/09/2020)
1,271.1700
1,263.9200
1,269.3600
1,265.2900
1,267.3250
Tuesday 29 September 2020 (29/09/2020)
1,263.3300
1,271.0900
1,267.5900
1,264.3900
1,265.9900
Monday 28 September 2020 (28/09/2020)
1,264.3000
1,263.5200
1,263.2600
1,260.5100
1,261.8850
Friday 25 September 2020 (25/09/2020)
1,261.2700
1,266.2200
1,264.2200
1,262.7300
1,263.4750
Thursday 24 September 2020 (24/09/2020)
1,267.0900
1,261.1800
1,267.5200
1,266.7500
1,267.1350
Wednesday 23 September 2020 (23/09/2020)
1,265.5700
1,267.1700
1,264.6500
1,263.7900
1,264.2200
Tuesday 22 September 2020 (22/09/2020)
1,272.7300
1,265.6900
1,268.8900
1,268.4800
1,268.6850
Monday 21 September 2020 (21/09/2020)
1,278.3600
1,272.8100
1,276.8200
1,273.7100
1,275.2650
Friday 18 September 2020 (18/09/2020)
1,287.2200
1,277.4100
1,283.6000
1,277.8400
1,280.7200
Thursday 17 September 2020 (17/09/2020)
1,289.7600
1,287.2000
1,288.6700
1,286.1400
1,287.4050
Wednesday 16 September 2020 (16/09/2020)
1,298.9400
1,289.8500
1,293.6400
1,290.6800
1,292.1600
Tuesday 15 September 2020 (15/09/2020)
1,300.6500
1,298.8100
1,300.2800
1,298.7000
1,299.4900
Monday 14 September 2020 (14/09/2020)
1,307.0800
1,300.7100
1,304.7500
1,302.7400
1,303.7450
Friday 11 September 2020 (11/09/2020)
1,305.4500
1,307.2100
1,306.7200
1,302.2200
1,304.4700
Thursday 10 September 2020 (10/09/2020)
1,298.0100
1,305.5500
1,306.6200
1,302.5000
1,304.5600
Wednesday 9 September 2020 (09/09/2020)
1,296.8800
1,297.8900
1,297.1700
1,294.1500
1,295.6600
Tuesday 8 September 2020 (08/09/2020)
1,296.5200
1,296.7000
1,296.7800
1,295.3800
1,296.0800
Monday 7 September 2020 (07/09/2020)
1,301.5800
1,296.4100
1,301.5800
1,299.0800
1,300.3300
Friday 4 September 2020 (04/09/2020)
1,310.2200
1,299.5500
1,304.1000
1,302.4600
1,303.2800
Thursday 3 September 2020 (03/09/2020)
1,305.8600
1,310.1000
1,307.0100
1,304.7100
1,305.8600
Wednesday 2 September 2020 (02/09/2020)
1,303.8700
1,305.6300
1,305.7000
1,302.0900
1,303.8950
Tuesday 1 September 2020 (01/09/2020)
1,313.8900
1,303.7200
1,313.1500
1,305.9800
1,309.5650

August

Monday 31 August 2020 (31/08/2020)
1,305.4400
1,313.7700
1,314.3500
1,310.8800
1,312.6150
Friday 28 August 2020 (28/08/2020)
1,305.7700
1,305.8400
1,306.2000
1,305.2700
1,305.7350
Thursday 27 August 2020 (27/08/2020)
1,304.3200
1,305.4400
1,305.1600
1,303.8500
1,304.5050
Wednesday 26 August 2020 (26/08/2020)
1,308.1000
1,304.3800
1,306.1100
1,304.8700
1,305.4900
Tuesday 25 August 2020 (25/08/2020)
1,303.0000
1,308.0000
1,304.6700
1,302.7700
1,303.7200
Monday 24 August 2020 (24/08/2020)
1,306.9000
1,303.1000
1,305.0900
1,304.9900
1,305.0400
Friday 21 August 2020 (21/08/2020)
1,305.3000
1,306.8300
1,307.1900
1,306.2000
1,306.6950
Thursday 20 August 2020 (20/08/2020)
1,291.3900
1,305.2400
1,305.4500
1,297.0300
1,301.2400
Wednesday 19 August 2020 (19/08/2020)
1,309.2400
1,291.3100
1,303.3600
1,296.7500
1,300.0550
Tuesday 18 August 2020 (18/08/2020)
1,305.5700
1,309.0800
1,309.4700
1,306.7800
1,308.1250
Monday 17 August 2020 (17/08/2020)
1,304.8000
1,305.3100
1,307.1200
1,304.9700
1,306.0450
Friday 14 August 2020 (14/08/2020)
1,302.4700
1,305.6200
1,304.1800
1,302.4900
1,303.3350
Thursday 13 August 2020 (13/08/2020)
1,297.5800
1,302.5600
1,300.5600
1,297.2100
1,298.8850
Wednesday 12 August 2020 (12/08/2020)
1,293.2700
1,297.2400
1,297.4400
1,290.8800
1,294.1600
Tuesday 11 August 2020 (11/08/2020)
1,295.1800
1,293.1800
1,295.5700
1,293.9300
1,294.7500
Monday 10 August 2020 (10/08/2020)
1,303.0900
1,295.0700
1,299.0100
1,295.2400
1,297.1250
Friday 7 August 2020 (07/08/2020)
1,301.5200
1,302.9500
1,300.8200
1,300.4900
1,300.6550
Thursday 6 August 2020 (06/08/2020)
1,305.2600
1,301.4100
1,305.6700
1,302.4900
1,304.0800
Wednesday 5 August 2020 (05/08/2020)
1,306.7200
1,305.0900
1,305.8300
1,304.6200
1,305.2250
Tuesday 4 August 2020 (04/08/2020)
1,299.4900
1,306.6000
1,306.7000
1,300.8300
1,303.7650
Monday 3 August 2020 (03/08/2020)
1,307.4000
1,299.3800
1,302.5600
1,300.4600
1,301.5100

July

Friday 31 July 2020 (31/07/2020)
1,308.7100
1,306.4300
1,309.1600
1,306.2300
1,307.6950
Thursday 30 July 2020 (30/07/2020)
1,304.1500
1,308.6500
1,309.5400
1,303.6100
1,306.5750
Wednesday 29 July 2020 (29/07/2020)
1,306.7800
1,303.7000
1,301.9400
1,301.2700
1,301.6050
Tuesday 28 July 2020 (28/07/2020)
1,299.5300
1,306.7700
1,305.7800
1,300.5600
1,303.1700
Monday 27 July 2020 (27/07/2020)
1,304.5000
1,299.5400
1,303.8000
1,297.8700
1,300.8350
Friday 24 July 2020 (24/07/2020)
1,298.0700
1,305.3700
1,302.0000
1,300.3500
1,301.1750
Thursday 23 July 2020 (23/07/2020)
1,288.1200
1,297.9900
1,293.7100
1,292.2100
1,292.9600
Wednesday 22 July 2020 (22/07/2020)
1,279.4300
1,288.0700
1,283.7600
1,282.2300
1,282.9950
Tuesday 21 July 2020 (21/07/2020)
1,278.1900
1,279.4900
1,276.4600
1,276.0300
1,276.2450
Monday 20 July 2020 (20/07/2020)
1,280.2600
1,278.1900
1,280.5700
1,279.0500
1,279.8100
Friday 17 July 2020 (17/07/2020)
1,274.6900
1,282.3000
1,281.5000
1,274.7600
1,278.1300
Thursday 16 July 2020 (16/07/2020)
1,272.2200
1,274.4400
1,274.6900
1,274.6000
1,274.6450
Wednesday 15 July 2020 (15/07/2020)
1,281.9600
1,272.1600
1,279.3700
1,272.8300
1,276.1000
Tuesday 14 July 2020 (14/07/2020)
1,278.1700
1,282.1100
1,285.3700
1,280.2600
1,282.8150
Monday 13 July 2020 (13/07/2020)
1,275.8500
1,278.0700
1,277.6500
1,276.9900
1,277.3200
Friday 10 July 2020 (10/07/2020)
1,273.1200
1,275.8700
1,276.2500
1,272.1900
1,274.2200
Thursday 9 July 2020 (09/07/2020)
1,270.4800
1,273.0300
1,272.7300
1,270.0500
1,271.3900
Wednesday 8 July 2020 (08/07/2020)
1,269.7400
1,270.3700
1,271.5100
1,269.3100
1,270.4100
Tuesday 7 July 2020 (07/07/2020)
1,264.9500
1,269.8100
1,267.6000
1,265.4500
1,266.5250
Monday 6 July 2020 (06/07/2020)
1,268.0900
1,264.8800
1,268.6400
1,268.0900
1,268.3650
Friday 3 July 2020 (03/07/2020)
1,267.6600
1,269.6200
1,267.7100
1,267.2400
1,267.4750
Thursday 2 July 2020 (02/07/2020)
1,269.9700
1,267.6800
1,269.6500
1,267.4400
1,268.5450
Wednesday 1 July 2020 (01/07/2020)
1,265.3200
1,269.7900
1,269.4200
1,267.7100
1,268.5650

June

Tuesday 30 June 2020 (30/06/2020)
1,260.5400
1,265.3900
1,266.0000
1,261.5700
1,263.7850
Monday 29 June 2020 (29/06/2020)
1,270.7200
1,260.5300
1,267.5300
1,266.3700
1,266.9500
Friday 26 June 2020 (26/06/2020)
1,267.2100
1,269.4400
1,268.8200
1,266.2900
1,267.5550
Thursday 25 June 2020 (25/06/2020)
1,272.4600
1,267.2200
1,267.6200
1,267.5000
1,267.5600
Wednesday 24 June 2020 (24/06/2020)
1,278.6200
1,272.3800
1,276.7300
1,272.3300
1,274.5300
Tuesday 23 June 2020 (23/06/2020)
1,275.6100
1,278.5200
1,277.5700
1,277.2300
1,277.4000
Monday 22 June 2020 (22/06/2020)
1,273.1200
1,275.7100
1,275.9600
1,272.5000
1,274.2300
Friday 19 June 2020 (19/06/2020)
1,274.3200
1,272.9500
1,273.4200
1,270.5000
1,271.9600
Thursday 18 June 2020 (18/06/2020)
1,280.5900
1,274.4000
1,280.9300
1,272.6700
1,276.8000
Wednesday 17 June 2020 (17/06/2020)
1,273.7300
1,280.4100
1,277.9200
1,275.9200
1,276.9200
Tuesday 16 June 2020 (16/06/2020)
1,272.8700
1,273.5600
1,274.7900
1,273.6000
1,274.1950
Monday 15 June 2020 (15/06/2020)
1,263.1600
1,272.8500
1,272.9400
1,266.1400
1,269.5400
Friday 12 June 2020 (12/06/2020)
1,276.6300
1,263.3800
1,269.3400
1,269.1000
1,269.2200
Thursday 11 June 2020 (11/06/2020)
1,261.0300
1,276.5100
1,278.5900
1,263.9700
1,271.2800
Wednesday 10 June 2020 (10/06/2020)
1,260.7700
1,261.1000
1,261.1300
1,257.4700
1,259.3000
Tuesday 9 June 2020 (09/06/2020)
1,247.9500
1,260.6900
1,257.9500
1,250.6200
1,254.2850
Monday 8 June 2020 (08/06/2020)
1,248.8900
1,248.0200
1,249.9500
1,249.6200
1,249.7850
Friday 5 June 2020 (05/06/2020)
1,272.8700
1,249.4500
1,265.5500
1,250.8800
1,258.2150
Thursday 4 June 2020 (04/06/2020)
1,264.2600
1,272.8000
1,269.1200
1,269.0700
1,269.0950
Wednesday 3 June 2020 (03/06/2020)
1,267.7900
1,264.3100
1,266.6700
1,263.7300
1,265.2000
Tuesday 2 June 2020 (02/06/2020)
1,272.6000
1,267.6900
1,271.8500
1,270.2200
1,271.0350
Monday 1 June 2020 (01/06/2020)
1,281.9600
1,272.4600
1,279.9400
1,271.0200
1,275.4800

May

Friday 29 May 2020 (29/05/2020)
1,283.4000
1,282.0000
1,285.5800
1,282.8600
1,284.2200
Thursday 28 May 2020 (28/05/2020)
1,278.7100
1,283.3300
1,279.1100
1,277.7400
1,278.4250
Wednesday 27 May 2020 (27/05/2020)
1,274.8500
1,278.7700
1,277.4500
1,271.8100
1,274.6300
Tuesday 26 May 2020 (26/05/2020)
1,277.3700
1,274.6600
1,274.1800
1,271.6200
1,272.9000
Monday 25 May 2020 (25/05/2020)
1,276.3300
1,277.2400
1,277.0400
1,275.4800
1,276.2600
Friday 22 May 2020 (22/05/2020)
1,270.2900
1,277.1800
1,275.4500
1,275.2200
1,275.3350
Thursday 21 May 2020 (21/05/2020)
1,271.6900
1,270.2600
1,272.6300
1,269.3600
1,270.9950
Wednesday 20 May 2020 (20/05/2020)
1,261.2300
1,271.6800
1,270.8700
1,265.3100
1,268.0900
Tuesday 19 May 2020 (19/05/2020)
1,261.1000
1,261.0100
1,260.4800
1,259.7100
1,260.0950
Monday 18 May 2020 (18/05/2020)
1,268.0000
1,261.0000
1,268.6900
1,257.5700
1,263.1300
Friday 15 May 2020 (15/05/2020)
1,261.2700
1,269.3200
1,269.0200
1,261.9400
1,265.4800
Thursday 14 May 2020 (14/05/2020)
1,262.6500
1,261.3100
1,263.0300
1,262.5500
1,262.7900
Wednesday 13 May 2020 (13/05/2020)
1,265.3800
1,262.5400
1,262.6000
1,262.4500
1,262.5250
Tuesday 12 May 2020 (12/05/2020)
1,257.3900
1,265.4100
1,263.7400
1,259.2200
1,261.4800
Monday 11 May 2020 (11/05/2020)
1,254.1900
1,257.4500
1,260.2100
1,254.5700
1,257.3900
Friday 8 May 2020 (08/05/2020)
1,253.2400
1,256.8900
1,254.4700
1,253.7300
1,254.1000
Thursday 7 May 2020 (07/05/2020)
1,260.7000
1,253.1700
1,254.8900
1,252.1000
1,253.4950
Wednesday 6 May 2020 (06/05/2020)
1,256.9300
1,260.5700
1,258.6800
1,257.1000
1,257.8900
Tuesday 5 May 2020 (05/05/2020)
1,267.6500
1,256.8700
1,264.1800
1,256.4000
1,260.2900
Monday 4 May 2020 (04/05/2020)
1,272.9100
1,267.6400
1,272.2000
1,268.7500
1,270.4750
Friday 1 May 2020 (01/05/2020)
1,256.8600
1,273.7800
1,270.7600
1,260.9600
1,265.8600

April

Thursday 30 April 2020 (30/04/2020)
1,244.3000
1,256.7200
1,253.9200
1,238.2400
1,246.0800
Wednesday 29 April 2020 (29/04/2020)
1,252.4800
1,244.1400
1,250.3200
1,248.3600
1,249.3400
Tuesday 28 April 2020 (28/04/2020)
1,252.7600
1,252.3700
1,253.8900
1,249.0000
1,251.4450
Monday 27 April 2020 (27/04/2020)
1,264.8800
1,252.6600
1,261.3900
1,258.9800
1,260.1850
Friday 24 April 2020 (24/04/2020)
1,263.4100
1,265.2800
1,264.7600
1,264.4100
1,264.5850
Thursday 23 April 2020 (23/04/2020)
1,270.0300
1,263.3800
1,264.3000
1,263.2700
1,263.7850
Wednesday 22 April 2020 (22/04/2020)
1,272.1600
1,269.8800
1,271.4200
1,271.0700
1,271.2450
Tuesday 21 April 2020 (21/04/2020)
1,260.3800
1,272.2400
1,274.3300
1,273.8200
1,274.0750
Monday 20 April 2020 (20/04/2020)
1,259.3800
1,260.3800
1,259.4800
1,258.5600
1,259.0200
Friday 17 April 2020 (17/04/2020)
1,265.9300
1,257.6800
1,264.4700
1,252.8400
1,258.6550
Thursday 16 April 2020 (16/04/2020)
1,270.0600
1,265.8400
1,269.5800
1,266.4900
1,268.0350
Wednesday 15 April 2020 (15/04/2020)
1,262.3000
1,270.1600
1,267.2000
1,263.5500
1,265.3750
Tuesday 14 April 2020 (14/04/2020)
1,255.8600
1,262.1800
1,261.5300
1,258.1100
1,259.8200
Monday 13 April 2020 (13/04/2020)
1,254.1800
1,255.7400
1,258.2400
1,254.8300
1,256.5350
Friday 10 April 2020 (10/04/2020)
1,252.9900
1,257.0300
1,254.8400
1,253.1200
1,253.9800
Thursday 9 April 2020 (09/04/2020)
1,250.1500
1,252.8700
1,252.9900
1,251.0600
1,252.0250
Wednesday 8 April 2020 (08/04/2020)
1,253.4300
1,250.0500
1,252.7400
1,251.0500
1,251.8950
Tuesday 7 April 2020 (07/04/2020)
1,251.6400
1,253.4100
1,249.7300
1,249.3200
1,249.5250
Monday 6 April 2020 (06/04/2020)
1,266.5700
1,251.5800
1,258.7300
1,255.7900
1,257.2600
Friday 3 April 2020 (03/04/2020)
1,261.4100
1,265.8800
1,266.8800
1,263.2200
1,265.0500
Thursday 2 April 2020 (02/04/2020)
1,281.2800
1,261.4000
1,272.3200
1,272.1500
1,272.2350
Wednesday 1 April 2020 (01/04/2020)
1,267.6400
1,281.2200
1,273.9800
1,269.7000
1,271.8400

March

Tuesday 31 March 2020 (31/03/2020)
1,276.7800
1,267.6300
1,272.5700
1,262.7600
1,267.6650
Monday 30 March 2020 (30/03/2020)
1,272.4300
1,276.8700
1,276.0800
1,275.3900
1,275.7350
Friday 27 March 2020 (27/03/2020)
1,258.8400
1,275.3800
1,272.3700
1,260.6600
1,266.5150
Thursday 26 March 2020 (26/03/2020)
1,257.0200
1,258.6800
1,259.7000
1,256.0500
1,257.8750
Wednesday 25 March 2020 (25/03/2020)
1,257.1100
1,256.9900
1,257.7900
1,253.4000
1,255.5950
Tuesday 24 March 2020 (24/03/2020)
1,281.3400
1,257.0500
1,279.2500
1,262.7000
1,270.9750
Monday 23 March 2020 (23/03/2020)
1,273.5000
1,281.0200
1,294.0400
1,285.7600
1,289.9000
Friday 20 March 2020 (20/03/2020)
1,277.4700
1,271.6700
1,273.6000
1,263.0400
1,268.3200
Thursday 19 March 2020 (19/03/2020)
1,297.5200
1,277.5700
1,301.1900
1,286.5200
1,293.8550
Wednesday 18 March 2020 (18/03/2020)
1,290.3900
1,297.4800
1,303.7200
1,300.0500
1,301.8850
Tuesday 17 March 2020 (17/03/2020)
1,299.2500
1,290.4800
1,307.8500
1,289.7000
1,298.7750
Monday 16 March 2020 (16/03/2020)
1,270.3700
1,299.0500
1,289.2700
1,286.6500
1,287.9600
Friday 13 March 2020 (13/03/2020)
1,282.3900
1,278.4800
1,287.5400
1,278.3600
1,282.9500
Thursday 12 March 2020 (12/03/2020)
1,271.7000
1,282.4100
1,283.3800
1,282.3300
1,282.8550
Wednesday 11 March 2020 (11/03/2020)
1,260.9200
1,271.7000
1,273.5800
1,272.6400
1,273.1100
Tuesday 10 March 2020 (10/03/2020)
1,297.9600
1,260.8200
1,287.7600
1,266.6400
1,277.2000
Monday 9 March 2020 (09/03/2020)
1,271.2600
1,297.8900
1,297.5300
1,289.8200
1,293.6750
Friday 6 March 2020 (06/03/2020)
1,257.5200
1,269.0800
1,266.9200
1,265.1700
1,266.0450
Thursday 5 March 2020 (05/03/2020)
1,237.3800
1,257.6100
1,251.2300
1,242.2100
1,246.7200
Wednesday 4 March 2020 (04/03/2020)
1,241.1900
1,237.4500
1,239.5900
1,238.6000
1,239.0950
Tuesday 3 March 2020 (03/03/2020)
1,240.7100
1,241.2200
1,243.0900
1,241.4700
1,242.2800
Monday 2 March 2020 (02/03/2020)
1,246.4400
1,240.8200
1,246.2100
1,244.0900
1,245.1500

February

Friday 28 February 2020 (28/02/2020)
1,253.1800
1,243.5100
1,254.5800
1,246.3300
1,250.4550
Thursday 27 February 2020 (27/02/2020)
1,240.8300
1,253.1800
1,248.3900
1,246.6000
1,247.4950
Wednesday 26 February 2020 (26/02/2020)
1,244.8700
1,240.7700
1,247.5300
1,241.7700
1,244.6500
Tuesday 25 February 2020 (25/02/2020)
1,245.6400
1,244.7900
1,244.3600
1,239.1700
1,241.7650
Monday 24 February 2020 (24/02/2020)
1,231.9300
1,245.5100
1,242.4800
1,236.2500
1,239.3650
Friday 21 February 2020 (21/02/2020)
1,224.1600
1,234.2700
1,234.6500
1,225.6800
1,230.1650
Thursday 20 February 2020 (20/02/2020)
1,212.0200
1,223.8300
1,223.4100
1,219.2100
1,221.3100
Wednesday 19 February 2020 (19/02/2020)
1,211.4500
1,211.9400
1,211.7500
1,210.1000
1,210.9250
Tuesday 18 February 2020 (18/02/2020)
1,208.0300
1,211.6100
1,211.5900
1,210.0500
1,210.8200
Monday 17 February 2020 (17/02/2020)
1,205.2700
1,207.9100
1,206.7300
1,204.0300
1,205.3800
Friday 14 February 2020 (14/02/2020)
1,209.3500
1,204.5600
1,207.7300
1,205.2500
1,206.4900
Thursday 13 February 2020 (13/02/2020)
1,204.7800
1,209.2800
1,207.9900
1,206.1400
1,207.0650
Wednesday 12 February 2020 (12/02/2020)
1,211.4600
1,204.7800
1,208.0200
1,207.6700
1,207.8450
Tuesday 11 February 2020 (11/02/2020)
1,214.8100
1,211.6100
1,209.5700
1,209.2900
1,209.4300
Monday 10 February 2020 (10/02/2020)
1,220.5300
1,214.7200
1,215.7700
1,215.0100
1,215.3900
Friday 7 February 2020 (07/02/2020)
1,216.6800
1,219.1500
1,224.0200
1,216.9800
1,220.5000
Thursday 6 February 2020 (06/02/2020)
1,216.0400
1,216.6600
1,215.4800
1,213.6500
1,214.5650
Wednesday 5 February 2020 (05/02/2020)
1,221.2300
1,216.0400
1,220.5100
1,217.1800
1,218.8450
Tuesday 4 February 2020 (04/02/2020)
1,232.2400
1,221.2900
1,227.0000
1,224.9400
1,225.9700
Monday 3 February 2020 (03/02/2020)
1,240.7100
1,232.2800
1,240.1200
1,232.8100
1,236.4650

January

Friday 31 January 2020 (31/01/2020)
1,225.8200
1,241.7000
1,238.7900
1,225.0100
1,231.9000
Thursday 30 January 2020 (30/01/2020)
1,212.2100
1,225.6800
1,228.5200
1,216.6600
1,222.5900
Wednesday 29 January 2020 (29/01/2020)
1,208.2700
1,212.1200
1,209.2500
1,207.8100
1,208.5300
Tuesday 28 January 2020 (28/01/2020)
1,214.7600
1,208.3600
1,214.6500
1,212.8600
1,213.7550
Monday 27 January 2020 (27/01/2020)
1,206.1300
1,214.8000
1,212.7000
1,206.5100
1,209.6050
Friday 24 January 2020 (24/01/2020)
1,207.7700
1,204.4900
1,204.1000
1,202.1000
1,203.1000
Thursday 23 January 2020 (23/01/2020)
1,203.5200
1,207.7400
1,205.6600
1,205.6400
1,205.6500
Wednesday 22 January 2020 (22/01/2020)
1,207.1100
1,203.5300
1,201.0300
1,200.5300
1,200.7800
Tuesday 21 January 2020 (21/01/2020)
1,197.4000
1,207.2000
1,206.8900
1,197.1000
1,201.9950
Monday 20 January 2020 (20/01/2020)
1,200.1000
1,197.3100
1,197.4400
1,196.3700
1,196.9050
Friday 17 January 2020 (17/01/2020)
1,202.7500
1,200.2900
1,200.2100
1,199.0800
1,199.6450
Thursday 16 January 2020 (16/01/2020)
1,201.1800
1,202.6000
1,202.2900
1,202.1000
1,202.1950
Wednesday 15 January 2020 (15/01/2020)
1,196.5700
1,201.1900
1,200.3600
1,197.7100
1,199.0350
Tuesday 14 January 2020 (14/01/2020)
1,190.1700
1,196.5300
1,194.8300
1,191.1300
1,192.9800
Monday 13 January 2020 (13/01/2020)
1,190.2800
1,190.0600
1,190.6300
1,189.2000
1,189.9150
Friday 10 January 2020 (10/01/2020)
1,191.6900
1,190.9700
1,190.3900
1,190.1900
1,190.2900
Thursday 9 January 2020 (09/01/2020)
1,193.8200
1,191.5700
1,190.9400
1,190.8800
1,190.9100
Wednesday 8 January 2020 (08/01/2020)
1,203.5500
1,193.8900
1,207.7800
1,199.7500
1,203.7650
Tuesday 7 January 2020 (07/01/2020)
1,206.6300
1,203.4300
1,201.6800
1,201.0300
1,201.3550
Monday 6 January 2020 (06/01/2020)
1,201.4800
1,206.7000
1,205.4000
1,201.6000
1,203.5000
Friday 3 January 2020 (03/01/2020)
1,192.0300
1,197.9900
1,197.9600
1,197.6100
1,197.7850
Thursday 2 January 2020 (02/01/2020)
1,187.8900
1,192.1200
1,193.1400
1,192.3300
1,192.7350
Wednesday 1 January 2020 (01/01/2020)
1,194.0600
1,194.8600
1,192.5700
1,191.7600
1,192.1650