Swiss Franc-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1253.19 on 13/08/2019

Lowest exchange rate of 2019: 1113.98 on 12/02/2019

Average exchange rate of 2019: 1172.9457

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,194.0600
1,194.8600
1,192.5700
1,191.7600
1,192.1650
Monday 30 December 2019 (30/12/2019)
1,190.6000
1,193.9100
1,190.9700
1,190.8600
1,190.9150
Friday 27 December 2019 (27/12/2019)
1,185.3500
1,191.7200
1,188.9800
1,183.8700
1,186.4250
Thursday 26 December 2019 (26/12/2019)
1,182.9700
1,185.2900
1,184.3400
1,182.6000
1,183.4700
Wednesday 25 December 2019 (25/12/2019)
1,186.1600
1,185.8700
1,186.8700
1,184.8600
1,185.8650
Tuesday 24 December 2019 (24/12/2019)
1,186.1600
1,185.8700
1,186.8700
1,184.8600
1,185.8650
Monday 23 December 2019 (23/12/2019)
1,180.8700
1,186.3200
1,185.6900
1,184.7100
1,185.2000
Friday 20 December 2019 (20/12/2019)
1,188.1300
1,180.4000
1,184.1000
1,181.0500
1,182.5750
Thursday 19 December 2019 (19/12/2019)
1,190.2900
1,188.2000
1,189.5700
1,186.9100
1,188.2400
Wednesday 18 December 2019 (18/12/2019)
1,186.8400
1,190.2100
1,189.7500
1,189.1000
1,189.4250
Tuesday 17 December 2019 (17/12/2019)
1,188.8400
1,186.7300
1,188.8400
1,186.2900
1,187.5650
Monday 16 December 2019 (16/12/2019)
1,193.4800
1,188.7200
1,191.4700
1,188.7400
1,190.1050
Friday 13 December 2019 (13/12/2019)
1,191.9500
1,196.0100
1,191.9500
1,188.6900
1,190.3200
Thursday 12 December 2019 (12/12/2019)
1,209.7700
1,190.9800
1,211.2500
1,192.0100
1,201.6300
Wednesday 11 December 2019 (11/12/2019)
1,211.0600
1,209.6800
1,209.2900
1,209.1400
1,209.2150
Tuesday 10 December 2019 (10/12/2019)
1,205.6900
1,211.1900
1,208.9800
1,206.7100
1,207.8450
Monday 9 December 2019 (09/12/2019)
1,197.1500
1,205.6200
1,201.3400
1,200.3200
1,200.8300
Friday 6 December 2019 (06/12/2019)
1,204.4000
1,197.3200
1,205.2900
1,202.1600
1,203.7250
Thursday 5 December 2019 (05/12/2019)
1,205.0900
1,204.5200
1,203.2700
1,202.6900
1,202.9800
Wednesday 4 December 2019 (04/12/2019)
1,204.8300
1,205.1100
1,204.8900
1,203.6800
1,204.2850
Tuesday 3 December 2019 (03/12/2019)
1,196.3800
1,204.8700
1,204.3100
1,196.1800
1,200.2450
Monday 2 December 2019 (02/12/2019)
1,181.2000
1,196.2700
1,187.1300
1,186.1300
1,186.6300

November

Friday 29 November 2019 (29/11/2019)
1,180.3100
1,182.5900
1,181.2300
1,179.1600
1,180.1950
Thursday 28 November 2019 (28/11/2019)
1,176.4700
1,180.1800
1,179.1900
1,178.6400
1,178.9150
Wednesday 27 November 2019 (27/11/2019)
1,176.2300
1,176.3000
1,177.0500
1,176.7400
1,176.8950
Tuesday 26 November 2019 (26/11/2019)
1,177.8100
1,176.1300
1,177.9000
1,177.8500
1,177.8750
Monday 25 November 2019 (25/11/2019)
1,183.2700
1,177.9000
1,179.3700
1,178.8500
1,179.1100
Friday 22 November 2019 (22/11/2019)
1,185.2000
1,183.7300
1,185.4100
1,184.4800
1,184.9450
Thursday 21 November 2019 (21/11/2019)
1,181.1200
1,185.1000
1,184.3600
1,181.9200
1,183.1400
Wednesday 20 November 2019 (20/11/2019)
1,179.6800
1,181.0100
1,181.2200
1,179.6100
1,180.4150
Tuesday 19 November 2019 (19/11/2019)
1,178.8100
1,179.7500
1,178.6700
1,178.5700
1,178.6200
Monday 18 November 2019 (18/11/2019)
1,176.2900
1,178.7300
1,176.2300
1,174.6200
1,175.4250
Friday 15 November 2019 (15/11/2019)
1,182.6400
1,176.1400
1,177.8900
1,177.5300
1,177.7100
Thursday 14 November 2019 (14/11/2019)
1,182.5700
1,182.6300
1,184.9000
1,183.5200
1,184.2100
Wednesday 13 November 2019 (13/11/2019)
1,174.2000
1,182.5700
1,180.0500
1,179.3000
1,179.6750
Tuesday 12 November 2019 (12/11/2019)
1,172.6500
1,174.2000
1,171.4600
1,168.8100
1,170.1350
Monday 11 November 2019 (11/11/2019)
1,162.5000
1,172.7500
1,171.3100
1,163.5200
1,167.4150
Friday 8 November 2019 (08/11/2019)
1,161.4300
1,163.2400
1,161.5200
1,161.3600
1,161.4400
Thursday 7 November 2019 (07/11/2019)
1,169.2700
1,161.5000
1,167.3700
1,163.0600
1,165.2150
Wednesday 6 November 2019 (06/11/2019)
1,165.3400
1,169.2600
1,167.3900
1,166.4200
1,166.9050
Tuesday 5 November 2019 (05/11/2019)
1,177.5400
1,165.4200
1,170.1900
1,169.6400
1,169.9150
Monday 4 November 2019 (04/11/2019)
1,181.0800
1,177.5500
1,178.7400
1,176.5900
1,177.6650
Friday 1 November 2019 (01/11/2019)
1,185.8000
1,181.4800
1,182.3000
1,181.4100
1,181.8550

October

Thursday 31 October 2019 (31/10/2019)
1,177.5400
1,185.7200
1,183.9600
1,175.2400
1,179.6000
Wednesday 30 October 2019 (30/10/2019)
1,174.8500
1,177.6000
1,176.5300
1,174.6800
1,175.6050
Tuesday 29 October 2019 (29/10/2019)
1,174.6400
1,174.7600
1,173.2300
1,172.0500
1,172.6400
Monday 28 October 2019 (28/10/2019)
1,178.9300
1,174.7500
1,174.7500
1,173.3600
1,174.0550
Friday 25 October 2019 (25/10/2019)
1,183.8900
1,178.9700
1,183.0200
1,181.7000
1,182.3600
Thursday 24 October 2019 (24/10/2019)
1,182.6200
1,183.7100
1,184.4500
1,181.7000
1,183.0750
Wednesday 23 October 2019 (23/10/2019)
1,184.6900
1,182.4700
1,184.7700
1,181.2800
1,183.0250
Tuesday 22 October 2019 (22/10/2019)
1,189.0900
1,184.6500
1,185.8900
1,184.1100
1,185.0000
Monday 21 October 2019 (21/10/2019)
1,196.5400
1,189.0000
1,192.4800
1,190.9900
1,191.7350
Friday 18 October 2019 (18/10/2019)
1,193.3200
1,194.7600
1,195.5500
1,195.2300
1,195.3900
Thursday 17 October 2019 (17/10/2019)
1,191.9100
1,193.3800
1,194.4100
1,181.1300
1,187.7700
Wednesday 16 October 2019 (16/10/2019)
1,185.9100
1,191.9200
1,196.3900
1,189.1700
1,192.7800
Tuesday 15 October 2019 (15/10/2019)
1,184.8800
1,185.8900
1,185.1600
1,185.1200
1,185.1400
Monday 14 October 2019 (14/10/2019)
1,186.7600
1,184.6000
1,191.0800
1,184.1500
1,187.6150
Friday 11 October 2019 (11/10/2019)
1,194.0300
1,187.0100
1,192.8200
1,181.5400
1,187.1800
Thursday 10 October 2019 (10/10/2019)
1,202.7600
1,193.9600
1,202.2600
1,193.3800
1,197.8200
Wednesday 9 October 2019 (09/10/2019)
1,208.8400
1,202.7300
1,205.3300
1,204.2800
1,204.8050
Tuesday 8 October 2019 (08/10/2019)
1,203.1700
1,208.6900
1,208.4000
1,201.5300
1,204.9650
Monday 7 October 2019 (07/10/2019)
1,197.6200
1,203.2700
1,201.6800
1,199.9800
1,200.8300
Friday 4 October 2019 (04/10/2019)
1,202.9500
1,197.7000
1,200.6400
1,199.7700
1,200.2050
Thursday 3 October 2019 (03/10/2019)
1,208.5800
1,203.0100
1,206.4200
1,201.8800
1,204.1500
Wednesday 2 October 2019 (02/10/2019)
1,211.7400
1,208.5200
1,210.2400
1,205.8900
1,208.0650
Tuesday 1 October 2019 (01/10/2019)
1,201.7300
1,211.8200
1,208.5500
1,201.6700
1,205.1100

September

Monday 30 September 2019 (30/09/2019)
1,214.2900
1,201.5600
1,207.6800
1,202.1400
1,204.9100
Friday 27 September 2019 (27/09/2019)
1,207.7900
1,214.0000
1,208.6800
1,207.4900
1,208.0850
Thursday 26 September 2019 (26/09/2019)
1,209.8300
1,207.7400
1,208.7400
1,208.3300
1,208.5350
Wednesday 25 September 2019 (25/09/2019)
1,212.5500
1,210.0400
1,213.8400
1,213.7000
1,213.7700
Tuesday 24 September 2019 (24/09/2019)
1,207.0100
1,212.4600
1,209.4600
1,206.2500
1,207.8550
Monday 23 September 2019 (23/09/2019)
1,204.3300
1,206.9500
1,207.9300
1,203.4400
1,205.6850
Friday 20 September 2019 (20/09/2019)
1,204.2900
1,204.0900
1,200.0200
1,199.2000
1,199.6100
Thursday 19 September 2019 (19/09/2019)
1,194.6900
1,204.3600
1,203.4500
1,203.2300
1,203.3400
Wednesday 18 September 2019 (18/09/2019)
1,195.0900
1,194.7500
1,197.2200
1,193.7600
1,195.4900
Tuesday 17 September 2019 (17/09/2019)
1,193.6600
1,195.1600
1,195.6900
1,194.7600
1,195.2250
Monday 16 September 2019 (16/09/2019)
1,193.7700
1,193.4400
1,195.6800
1,194.5400
1,195.1100
Friday 13 September 2019 (13/09/2019)
1,193.9700
1,191.6600
1,191.9600
1,190.7700
1,191.3650
Thursday 12 September 2019 (12/09/2019)
1,198.7800
1,193.8700
1,196.9800
1,191.9400
1,194.4600
Wednesday 11 September 2019 (11/09/2019)
1,201.3300
1,198.6200
1,200.0300
1,199.1100
1,199.5700
Tuesday 10 September 2019 (10/09/2019)
1,201.7700
1,201.2500
1,201.4500
1,200.5900
1,201.0200
Monday 9 September 2019 (09/09/2019)
1,207.6800
1,201.6700
1,205.8500
1,201.3700
1,203.6100
Friday 6 September 2019 (06/09/2019)
1,215.2400
1,209.3300
1,210.2700
1,206.9400
1,208.6050
Thursday 5 September 2019 (05/09/2019)
1,227.4400
1,215.2300
1,220.4100
1,215.1100
1,217.7600
Wednesday 4 September 2019 (04/09/2019)
1,227.5900
1,227.1800
1,225.9700
1,225.6500
1,225.8100
Tuesday 3 September 2019 (03/09/2019)
1,226.1700
1,227.5000
1,226.7300
1,225.9100
1,226.3200
Monday 2 September 2019 (02/09/2019)
1,222.9600
1,226.2800
1,223.6200
1,222.8200
1,223.2200

August

Friday 30 August 2019 (30/08/2019)
1,225.1000
1,224.2000
1,223.1300
1,222.1000
1,222.6150
Thursday 29 August 2019 (29/08/2019)
1,236.3500
1,225.0800
1,233.4600
1,231.1600
1,232.3100
Wednesday 28 August 2019 (28/08/2019)
1,235.1700
1,236.4500
1,239.4100
1,235.0600
1,237.2350
Tuesday 27 August 2019 (27/08/2019)
1,239.0200
1,235.0300
1,238.8600
1,234.4000
1,236.6300
Monday 26 August 2019 (26/08/2019)
1,248.3800
1,238.9000
1,244.8900
1,242.7600
1,243.8250
Friday 23 August 2019 (23/08/2019)
1,230.6600
1,244.5500
1,237.9300
1,235.4600
1,236.6950
Thursday 22 August 2019 (22/08/2019)
1,224.2500
1,230.6000
1,230.3400
1,225.8600
1,228.1000
Wednesday 21 August 2019 (21/08/2019)
1,233.7500
1,224.1900
1,232.8500
1,226.6100
1,229.7300
Tuesday 20 August 2019 (20/08/2019)
1,234.7200
1,233.6900
1,232.4500
1,232.2600
1,232.3550
Monday 19 August 2019 (19/08/2019)
1,235.2700
1,234.8000
1,235.0400
1,234.6200
1,234.8300
Friday 16 August 2019 (16/08/2019)
1,243.9800
1,235.3900
1,242.1600
1,230.8800
1,236.5200
Thursday 15 August 2019 (15/08/2019)
1,250.7100
1,244.0800
1,248.3500
1,243.5300
1,245.9400
Wednesday 14 August 2019 (14/08/2019)
1,234.8100
1,250.6700
1,247.4100
1,240.2600
1,243.8350
Tuesday 13 August 2019 (13/08/2019)
1,257.3900
1,234.7000
1,253.1900
1,244.3500
1,248.7700
Monday 12 August 2019 (12/08/2019)
1,247.9000
1,257.3600
1,252.6100
1,249.1200
1,250.8650
Friday 9 August 2019 (09/08/2019)
1,238.9400
1,248.9700
1,249.1800
1,241.1700
1,245.1750
Thursday 8 August 2019 (08/08/2019)
1,243.0600
1,239.2500
1,242.2500
1,237.9800
1,240.1150
Wednesday 7 August 2019 (07/08/2019)
1,243.0700
1,242.9400
1,248.4200
1,244.6600
1,246.5400
Tuesday 6 August 2019 (06/08/2019)
1,250.7500
1,243.1000
1,247.9600
1,240.0500
1,244.0050
Monday 5 August 2019 (05/08/2019)
1,226.5000
1,250.5500
1,241.4100
1,238.6000
1,240.0050
Friday 2 August 2019 (02/08/2019)
1,207.2200
1,226.4300
1,219.9300
1,213.7600
1,216.8450
Thursday 1 August 2019 (01/08/2019)
1,194.8900
1,207.2100
1,201.9400
1,196.5300
1,199.2350

July

Wednesday 31 July 2019 (31/07/2019)
1,193.0400
1,194.9600
1,192.7500
1,192.3100
1,192.5300
Tuesday 30 July 2019 (30/07/2019)
1,193.4800
1,192.9500
1,192.6400
1,191.1300
1,191.8850
Monday 29 July 2019 (29/07/2019)
1,192.1000
1,193.5500
1,193.5400
1,191.3100
1,192.4250
Friday 26 July 2019 (26/07/2019)
1,195.2800
1,192.2500
1,195.4300
1,191.5900
1,193.5100
Thursday 25 July 2019 (25/07/2019)
1,196.1700
1,195.3000
1,196.1900
1,192.5600
1,194.3750
Wednesday 24 July 2019 (24/07/2019)
1,197.3400
1,196.2300
1,195.3600
1,193.0500
1,194.2050
Tuesday 23 July 2019 (23/07/2019)
1,197.9900
1,197.4000
1,197.1500
1,196.7500
1,196.9500
Monday 22 July 2019 (22/07/2019)
1,194.8200
1,198.1000
1,198.2600
1,197.1300
1,197.6950
Friday 19 July 2019 (19/07/2019)
1,194.4300
1,197.8000
1,195.3800
1,193.7800
1,194.5800
Thursday 18 July 2019 (18/07/2019)
1,195.6000
1,194.5100
1,193.8700
1,192.4700
1,193.1700
Wednesday 17 July 2019 (17/07/2019)
1,195.1500
1,194.7700
1,194.6300
1,194.1300
1,194.3800
Tuesday 16 July 2019 (16/07/2019)
1,199.5900
1,194.3600
1,198.9600
1,193.8900
1,196.4250
Monday 15 July 2019 (15/07/2019)
1,195.0800
1,198.3000
1,198.7800
1,198.4300
1,198.6050
Friday 12 July 2019 (12/07/2019)
1,186.1200
1,195.7300
1,192.0500
1,190.5200
1,191.2850
Thursday 11 July 2019 (11/07/2019)
1,189.8200
1,186.8800
1,188.3200
1,188.1200
1,188.2200
Wednesday 10 July 2019 (10/07/2019)
1,190.5800
1,188.6100
1,190.5800
1,189.4900
1,190.0350
Tuesday 9 July 2019 (09/07/2019)
1,187.4600
1,190.5200
1,187.1800
1,185.3100
1,186.2450
Monday 8 July 2019 (08/07/2019)
1,184.8800
1,187.9600
1,189.9300
1,186.1400
1,188.0350
Friday 5 July 2019 (05/07/2019)
1,185.9200
1,185.3800
1,185.5100
1,185.2900
1,185.4000
Thursday 4 July 2019 (04/07/2019)
1,185.3300
1,185.8500
1,187.3100
1,185.5400
1,186.4250
Wednesday 3 July 2019 (03/07/2019)
1,180.9900
1,186.4400
1,186.9400
1,186.1900
1,186.5650
Tuesday 2 July 2019 (02/07/2019)
1,175.5800
1,183.8500
1,182.0900
1,180.7500
1,181.4200
Monday 1 July 2019 (01/07/2019)
1,180.2600
1,175.4200
1,183.5400
1,179.0600
1,181.3000

June

Friday 28 June 2019 (28/06/2019)
1,185.5900
1,185.7800
1,185.8700
1,184.5300
1,185.2000
Thursday 27 June 2019 (27/06/2019)
1,182.4300
1,185.6400
1,183.8000
1,180.5100
1,182.1550
Wednesday 26 June 2019 (26/06/2019)
1,188.4200
1,180.4600
1,185.4500
1,182.4900
1,183.9700
Tuesday 25 June 2019 (25/06/2019)
1,188.4100
1,186.6100
1,186.1400
1,184.7400
1,185.4400
Monday 24 June 2019 (24/06/2019)
1,187.3100
1,187.4700
1,188.7100
1,186.0500
1,187.3800
Friday 21 June 2019 (21/06/2019)
1,179.8300
1,187.7600
1,184.0200
1,182.3700
1,183.1950
Thursday 20 June 2019 (20/06/2019)
1,179.5600
1,181.0700
1,181.4700
1,180.5300
1,181.0000
Wednesday 19 June 2019 (19/06/2019)
1,176.5500
1,180.5500
1,180.6400
1,175.1900
1,177.9150
Tuesday 18 June 2019 (18/06/2019)
1,186.1700
1,174.7700
1,183.8700
1,177.8100
1,180.8400
Monday 17 June 2019 (17/06/2019)
1,187.1500
1,187.9500
1,188.2700
1,188.2300
1,188.2500
Friday 14 June 2019 (14/06/2019)
1,187.9900
1,188.8900
1,191.0800
1,188.3900
1,189.7350
Thursday 13 June 2019 (13/06/2019)
1,188.1400
1,190.3900
1,192.7300
1,190.7400
1,191.7350
Wednesday 12 June 2019 (12/06/2019)
1,190.5400
1,188.1900
1,190.1600
1,188.1600
1,189.1600
Tuesday 11 June 2019 (11/06/2019)
1,197.2500
1,188.1900
1,192.7000
1,190.3900
1,191.5450
Monday 10 June 2019 (10/06/2019)
1,194.6100
1,196.0200
1,196.8600
1,195.6900
1,196.2750
Friday 7 June 2019 (07/06/2019)
1,186.6800
1,197.3500
1,191.6200
1,189.5900
1,190.6050
Thursday 6 June 2019 (06/06/2019)
1,186.5400
1,189.8500
1,189.7400
1,186.5100
1,188.1250
Wednesday 5 June 2019 (05/06/2019)
1,188.8500
1,186.3100
1,188.9800
1,188.2300
1,188.6050
Tuesday 4 June 2019 (04/06/2019)
1,189.2100
1,187.4300
1,189.2000
1,188.9800
1,189.0900
Monday 3 June 2019 (03/06/2019)
1,187.0600
1,188.8500
1,188.6700
1,185.9700
1,187.3200

May

Friday 31 May 2019 (31/05/2019)
1,180.7400
1,187.2600
1,185.7500
1,183.4800
1,184.6150
Thursday 30 May 2019 (30/05/2019)
1,184.3200
1,180.6400
1,182.7400
1,179.5400
1,181.1400
Wednesday 29 May 2019 (29/05/2019)
1,179.5500
1,184.6500
1,186.3300
1,183.0400
1,184.6850
Tuesday 28 May 2019 (28/05/2019)
1,180.8300
1,179.3300
1,180.1700
1,179.1300
1,179.6500
Monday 27 May 2019 (27/05/2019)
1,183.6200
1,180.5400
1,180.7800
1,178.5300
1,179.6550
Friday 24 May 2019 (24/05/2019)
1,185.5100
1,182.8900
1,184.3300
1,183.8000
1,184.0650
Thursday 23 May 2019 (23/05/2019)
1,179.0300
1,185.5100
1,182.2900
1,180.2000
1,181.2450
Wednesday 22 May 2019 (22/05/2019)
1,181.2800
1,179.8900
1,182.2900
1,180.1600
1,181.2250
Tuesday 21 May 2019 (21/05/2019)
1,182.2100
1,179.2200
1,181.5400
1,181.3200
1,181.4300
Monday 20 May 2019 (20/05/2019)
1,180.5100
1,182.9800
1,182.7300
1,182.3300
1,182.5300
Friday 17 May 2019 (17/05/2019)
1,178.4800
1,181.6100
1,181.3400
1,180.3900
1,180.8650
Thursday 16 May 2019 (16/05/2019)
1,177.0900
1,180.4400
1,181.5700
1,177.2800
1,179.4250
Wednesday 15 May 2019 (15/05/2019)
1,179.0900
1,174.8200
1,180.8600
1,177.2200
1,179.0400
Tuesday 14 May 2019 (14/05/2019)
1,180.9300
1,176.9600
1,180.2100
1,176.7300
1,178.4700
Monday 13 May 2019 (13/05/2019)
1,160.9400
1,180.8700
1,178.0600
1,172.1700
1,175.1150
Friday 10 May 2019 (10/05/2019)
1,163.3700
1,161.0300
1,164.8800
1,161.7400
1,163.3100
Thursday 9 May 2019 (09/05/2019)
1,150.5200
1,162.1000
1,160.4600
1,156.6600
1,158.5600
Wednesday 8 May 2019 (08/05/2019)
1,149.2500
1,149.6200
1,150.0900
1,149.3500
1,149.7200
Tuesday 7 May 2019 (07/05/2019)
1,148.2100
1,149.3600
1,150.5900
1,148.5000
1,149.5450
Monday 6 May 2019 (06/05/2019)
1,143.8400
1,148.5800
1,150.8900
1,148.1500
1,149.5200
Friday 3 May 2019 (03/05/2019)
1,146.7600
1,145.7200
1,146.6900
1,144.8500
1,145.7700
Thursday 2 May 2019 (02/05/2019)
1,144.7900
1,146.3000
1,143.2300
1,141.8700
1,142.5500
Wednesday 1 May 2019 (01/05/2019)
1,142.3900
1,144.5800
1,143.4800
1,143.3200
1,143.4000

April

Tuesday 30 April 2019 (30/04/2019)
1,136.8800
1,142.7000
1,142.1100
1,138.0800
1,140.0950
Monday 29 April 2019 (29/04/2019)
1,135.6400
1,137.6000
1,136.9500
1,135.7700
1,136.3600
Friday 26 April 2019 (26/04/2019)
1,136.8100
1,136.7500
1,136.0100
1,135.7000
1,135.8550
Thursday 25 April 2019 (25/04/2019)
1,133.8900
1,136.2300
1,138.2900
1,134.7300
1,136.5100
Wednesday 24 April 2019 (24/04/2019)
1,121.4900
1,133.2400
1,133.5300
1,122.5000
1,128.0150
Tuesday 23 April 2019 (23/04/2019)
1,123.5400
1,120.5300
1,122.5700
1,118.9300
1,120.7500
Monday 22 April 2019 (22/04/2019)
1,120.7200
1,123.3300
1,124.8300
1,119.8000
1,122.3150
Friday 19 April 2019 (19/04/2019)
1,120.4000
1,121.0300
1,121.3300
1,119.8000
1,120.5650
Thursday 18 April 2019 (18/04/2019)
1,121.0000
1,119.9000
1,123.0800
1,121.1400
1,122.1100
Wednesday 17 April 2019 (17/04/2019)
1,128.6500
1,120.7400
1,126.3000
1,123.7300
1,125.0150
Tuesday 16 April 2019 (16/04/2019)
1,132.0600
1,128.7100
1,129.7600
1,129.2600
1,129.5100
Monday 15 April 2019 (15/04/2019)
1,131.7800
1,130.5300
1,131.2800
1,129.4400
1,130.3600
Friday 12 April 2019 (12/04/2019)
1,139.2700
1,131.7600
1,135.9100
1,133.4600
1,134.6850
Thursday 11 April 2019 (11/04/2019)
1,135.5100
1,138.7500
1,137.6500
1,136.3200
1,136.9850
Wednesday 10 April 2019 (10/04/2019)
1,143.7300
1,135.2100
1,141.9600
1,134.5600
1,138.2600
Tuesday 9 April 2019 (09/04/2019)
1,143.8200
1,142.0100
1,141.3000
1,140.5700
1,140.9350
Monday 8 April 2019 (08/04/2019)
1,137.7800
1,143.5500
1,145.1900
1,138.9300
1,142.0600
Friday 5 April 2019 (05/04/2019)
1,137.4700
1,137.3900
1,137.8700
1,135.4700
1,136.6700
Thursday 4 April 2019 (04/04/2019)
1,136.6100
1,136.6900
1,138.1200
1,136.3700
1,137.2450
Wednesday 3 April 2019 (03/04/2019)
1,141.8400
1,136.7000
1,138.8300
1,134.8700
1,136.8500
Tuesday 2 April 2019 (02/04/2019)
1,134.3600
1,139.3800
1,138.6400
1,135.7800
1,137.2100
Monday 1 April 2019 (01/04/2019)
1,142.1300
1,135.2000
1,140.0500
1,134.0700
1,137.0600

March

Friday 29 March 2019 (29/03/2019)
1,139.8600
1,142.1200
1,142.6100
1,138.2300
1,140.4200
Thursday 28 March 2019 (28/03/2019)
1,144.4300
1,140.4000
1,144.1800
1,140.4700
1,142.3250
Wednesday 27 March 2019 (27/03/2019)
1,141.1900
1,146.4400
1,143.6700
1,141.9100
1,142.7900
Tuesday 26 March 2019 (26/03/2019)
1,140.9200
1,141.2800
1,141.6900
1,140.0700
1,140.8800
Monday 25 March 2019 (25/03/2019)
1,141.4300
1,141.3000
1,141.4800
1,141.0200
1,141.2500
Friday 22 March 2019 (22/03/2019)
1,137.8100
1,143.3200
1,143.1600
1,137.7300
1,140.4450
Thursday 21 March 2019 (21/03/2019)
1,133.3300
1,137.2800
1,138.2400
1,135.9600
1,137.1000
Wednesday 20 March 2019 (20/03/2019)
1,130.9900
1,133.5500
1,134.8200
1,132.1800
1,133.5000
Tuesday 19 March 2019 (19/03/2019)
1,130.1400
1,130.9400
1,129.5800
1,128.8200
1,129.2000
Monday 18 March 2019 (18/03/2019)
1,132.3900
1,129.8600
1,132.1300
1,130.5200
1,131.3250
Friday 15 March 2019 (15/03/2019)
1,131.6300
1,132.7000
1,133.3400
1,130.5300
1,131.9350
Thursday 14 March 2019 (14/03/2019)
1,126.1600
1,131.2700
1,130.0300
1,127.6600
1,128.8450
Wednesday 13 March 2019 (13/03/2019)
1,119.0700
1,125.7300
1,123.8600
1,118.8800
1,121.3700
Tuesday 12 March 2019 (12/03/2019)
1,119.8400
1,118.7300
1,121.4900
1,117.2500
1,119.3700
Monday 11 March 2019 (11/03/2019)
1,128.3000
1,119.2800
1,124.5000
1,118.0100
1,121.2550
Friday 8 March 2019 (08/03/2019)
1,122.1200
1,124.1900
1,123.9300
1,123.8900
1,123.9100
Thursday 7 March 2019 (07/03/2019)
1,121.9000
1,121.3500
1,123.3200
1,120.2600
1,121.7900
Wednesday 6 March 2019 (06/03/2019)
1,120.8400
1,122.1000
1,123.8700
1,122.3200
1,123.0950
Tuesday 5 March 2019 (05/03/2019)
1,126.5700
1,120.2400
1,125.0200
1,123.1600
1,124.0900
Monday 4 March 2019 (04/03/2019)
1,128.5700
1,127.0500
1,126.6700
1,125.9300
1,126.3000
Friday 1 March 2019 (01/03/2019)
1,127.3200
1,129.4900
1,126.5700
1,126.2600
1,126.4150

February

Thursday 28 February 2019 (28/02/2019)
1,115.7100
1,127.1800
1,125.1900
1,122.0900
1,123.6400
Wednesday 27 February 2019 (27/02/2019)
1,115.0100
1,115.8000
1,119.6400
1,117.3900
1,118.5150
Tuesday 26 February 2019 (26/02/2019)
1,116.1900
1,115.0700
1,116.1900
1,114.7100
1,115.4500
Monday 25 February 2019 (25/02/2019)
1,122.3500
1,114.5500
1,118.7400
1,116.0800
1,117.4100
Friday 22 February 2019 (22/02/2019)
1,123.8100
1,123.0400
1,122.8100
1,120.9200
1,121.8650
Thursday 21 February 2019 (21/02/2019)
1,121.5400
1,123.6400
1,123.8100
1,122.8800
1,123.3450
Wednesday 20 February 2019 (20/02/2019)
1,121.2500
1,121.3600
1,121.2000
1,120.7400
1,120.9700
Tuesday 19 February 2019 (19/02/2019)
1,120.9100
1,120.9600
1,121.4600
1,120.3800
1,120.9200
Monday 18 February 2019 (18/02/2019)
1,120.3300
1,120.9600
1,120.1300
1,119.7700
1,119.9500
Friday 15 February 2019 (15/02/2019)
1,119.3900
1,119.8500
1,121.4100
1,118.9300
1,120.1700
Thursday 14 February 2019 (14/02/2019)
1,114.2700
1,119.4600
1,119.4000
1,114.8600
1,117.1300
Wednesday 13 February 2019 (13/02/2019)
1,113.0800
1,114.4400
1,115.2300
1,115.1700
1,115.2000
Tuesday 12 February 2019 (12/02/2019)
1,120.4500
1,113.5500
1,118.2000
1,113.9800
1,116.0900
Monday 11 February 2019 (11/02/2019)
1,123.2000
1,121.2600
1,121.0300
1,114.9700
1,118.0000
Friday 8 February 2019 (08/02/2019)
1,121.9300
1,123.1300
1,121.8300
1,121.6400
1,121.7350
Thursday 7 February 2019 (07/02/2019)
1,119.0100
1,121.7200
1,123.0700
1,121.7700
1,122.4200
Wednesday 6 February 2019 (06/02/2019)
1,117.1700
1,118.5700
1,120.0200
1,119.5300
1,119.7750
Tuesday 5 February 2019 (05/02/2019)
1,121.5100
1,117.6800
1,120.9800
1,116.4700
1,118.7250
Monday 4 February 2019 (04/02/2019)
1,124.2000
1,121.5000
1,121.9800
1,120.1200
1,121.0500
Friday 1 February 2019 (01/02/2019)
1,121.0000
1,123.9600
1,124.1500
1,122.7600
1,123.4550

January

Thursday 31 January 2019 (31/01/2019)
1,117.1100
1,117.6300
1,118.4300
1,117.9400
1,118.1850
Wednesday 30 January 2019 (30/01/2019)
1,123.5400
1,116.4400
1,122.8600
1,119.7300
1,121.2950
Tuesday 29 January 2019 (29/01/2019)
1,127.3500
1,123.6200
1,124.7900
1,123.9900
1,124.3900
Monday 28 January 2019 (28/01/2019)
1,125.3900
1,127.3700
1,126.6300
1,125.9400
1,126.2850
Friday 25 January 2019 (25/01/2019)
1,132.0100
1,124.8400
1,126.8500
1,125.5000
1,126.1750
Thursday 24 January 2019 (24/01/2019)
1,131.5200
1,132.6200
1,133.7000
1,132.8600
1,133.2800
Wednesday 23 January 2019 (23/01/2019)
1,134.4200
1,131.6600
1,131.8600
1,129.7100
1,130.7850
Tuesday 22 January 2019 (22/01/2019)
1,137.1100
1,134.4200
1,133.6800
1,133.4600
1,133.5700
Monday 21 January 2019 (21/01/2019)
1,130.2900
1,137.0300
1,134.7200
1,130.9900
1,132.8550
Friday 18 January 2019 (18/01/2019)
1,127.8300
1,129.7800
1,129.6500
1,127.8200
1,128.7350
Thursday 17 January 2019 (17/01/2019)
1,130.8800
1,128.0900
1,132.6700
1,128.5100
1,130.5900
Wednesday 16 January 2019 (16/01/2019)
1,135.8300
1,130.8100
1,133.8700
1,131.5400
1,132.7050
Tuesday 15 January 2019 (15/01/2019)
1,143.5500
1,135.8900
1,138.3500
1,135.7500
1,137.0500
Monday 14 January 2019 (14/01/2019)
1,135.1400
1,143.2700
1,139.8600
1,139.7200
1,139.7900
Friday 11 January 2019 (11/01/2019)
1,134.2000
1,135.7600
1,135.7900
1,134.5800
1,135.1850
Thursday 10 January 2019 (10/01/2019)
1,146.8800
1,134.8300
1,145.1600
1,141.0100
1,143.0850
Wednesday 9 January 2019 (09/01/2019)
1,143.7400
1,146.5800
1,144.3200
1,142.0900
1,143.2050
Tuesday 8 January 2019 (08/01/2019)
1,140.3300
1,143.3300
1,145.2900
1,143.8000
1,144.5450
Monday 7 January 2019 (07/01/2019)
1,130.8600
1,139.8400
1,137.2800
1,134.3000
1,135.7900
Friday 4 January 2019 (04/01/2019)
1,141.5900
1,131.9000
1,138.4100
1,133.1700
1,135.7900
Thursday 3 January 2019 (03/01/2019)
1,131.1600
1,140.6200
1,142.5400
1,136.8300
1,139.6850
Wednesday 2 January 2019 (02/01/2019)
1,130.9100
1,130.9400
1,138.2700
1,131.1200
1,134.6950
Tuesday 1 January 2019 (01/01/2019)
1,134.2900
1,133.7700
1,130.0900
1,129.6100
1,129.8500