Swiss Franc-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1253.19, reached on 13/08/2019

The lowest level of 2019 was 1113.98 reached 12/02/2019

The average level of 2019 was 1172.9457

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,194.0600
1,194.8600
1,192.5700
1,191.7600
1,192.1650
Monday 30 December 2019 (30/12/2019)
1,190.6000
1,193.9100
1,190.9700
1,190.8600
1,190.9150
Friday 27 December 2019 (27/12/2019)
1,185.3500
1,191.7200
1,188.9800
1,183.8700
1,186.4250
Thursday 26 December 2019 (26/12/2019)
1,182.9700
1,185.2900
1,184.3400
1,182.6000
1,183.4700
Wednesday 25 December 2019 (25/12/2019)
1,186.1600
1,185.8700
1,186.8700
1,184.8600
1,185.8650
Tuesday 24 December 2019 (24/12/2019)
1,186.1600
1,185.8700
1,186.8700
1,184.8600
1,185.8650
Monday 23 December 2019 (23/12/2019)
1,180.8700
1,186.3200
1,185.6900
1,184.7100
1,185.2000
Friday 20 December 2019 (20/12/2019)
1,188.1300
1,180.4000
1,184.1000
1,181.0500
1,182.5750
Thursday 19 December 2019 (19/12/2019)
1,190.2900
1,188.2000
1,189.5700
1,186.9100
1,188.2400
Wednesday 18 December 2019 (18/12/2019)
1,186.8400
1,190.2100
1,189.7500
1,189.1000
1,189.4250
Tuesday 17 December 2019 (17/12/2019)
1,188.8400
1,186.7300
1,188.8400
1,186.2900
1,187.5650
Monday 16 December 2019 (16/12/2019)
1,193.4800
1,188.7200
1,191.4700
1,188.7400
1,190.1050
Friday 13 December 2019 (13/12/2019)
1,191.9500
1,196.0100
1,191.9500
1,188.6900
1,190.3200
Thursday 12 December 2019 (12/12/2019)
1,209.7700
1,190.9800
1,211.2500
1,192.0100
1,201.6300
Wednesday 11 December 2019 (11/12/2019)
1,211.0600
1,209.6800
1,209.2900
1,209.1400
1,209.2150
Tuesday 10 December 2019 (10/12/2019)
1,205.6900
1,211.1900
1,208.9800
1,206.7100
1,207.8450
Monday 9 December 2019 (09/12/2019)
1,197.1500
1,205.6200
1,201.3400
1,200.3200
1,200.8300
Friday 6 December 2019 (06/12/2019)
1,204.4000
1,197.3200
1,205.2900
1,202.1600
1,203.7250
Thursday 5 December 2019 (05/12/2019)
1,205.0900
1,204.5200
1,203.2700
1,202.6900
1,202.9800
Wednesday 4 December 2019 (04/12/2019)
1,204.8300
1,205.1100
1,204.8900
1,203.6800
1,204.2850
Tuesday 3 December 2019 (03/12/2019)
1,196.3800
1,204.8700
1,204.3100
1,196.1800
1,200.2450
Monday 2 December 2019 (02/12/2019)
1,181.2000
1,196.2700
1,187.1300
1,186.1300
1,186.6300

November

Friday 29 November 2019 (29/11/2019)
1,180.3100
1,182.5900
1,181.2300
1,179.1600
1,180.1950
Thursday 28 November 2019 (28/11/2019)
1,176.4700
1,180.1800
1,179.1900
1,178.6400
1,178.9150
Wednesday 27 November 2019 (27/11/2019)
1,176.2300
1,176.3000
1,177.0500
1,176.7400
1,176.8950
Tuesday 26 November 2019 (26/11/2019)
1,177.8100
1,176.1300
1,177.9000
1,177.8500
1,177.8750
Monday 25 November 2019 (25/11/2019)
1,183.2700
1,177.9000
1,179.3700
1,178.8500
1,179.1100
Friday 22 November 2019 (22/11/2019)
1,185.2000
1,183.7300
1,185.4100
1,184.4800
1,184.9450
Thursday 21 November 2019 (21/11/2019)
1,181.1200
1,185.1000
1,184.3600
1,181.9200
1,183.1400
Wednesday 20 November 2019 (20/11/2019)
1,179.6800
1,181.0100
1,181.2200
1,179.6100
1,180.4150
Tuesday 19 November 2019 (19/11/2019)
1,178.8100
1,179.7500
1,178.6700
1,178.5700
1,178.6200
Monday 18 November 2019 (18/11/2019)
1,176.2900
1,178.7300
1,176.2300
1,174.6200
1,175.4250
Friday 15 November 2019 (15/11/2019)
1,182.6400
1,176.1400
1,177.8900
1,177.5300
1,177.7100
Thursday 14 November 2019 (14/11/2019)
1,182.5700
1,182.6300
1,184.9000
1,183.5200
1,184.2100
Wednesday 13 November 2019 (13/11/2019)
1,174.2000
1,182.5700
1,180.0500
1,179.3000
1,179.6750
Tuesday 12 November 2019 (12/11/2019)
1,172.6500
1,174.2000
1,171.4600
1,168.8100
1,170.1350
Monday 11 November 2019 (11/11/2019)
1,162.5000
1,172.7500
1,171.3100
1,163.5200
1,167.4150
Friday 8 November 2019 (08/11/2019)
1,161.4300
1,163.2400
1,161.5200
1,161.3600
1,161.4400
Thursday 7 November 2019 (07/11/2019)
1,169.2700
1,161.5000
1,167.3700
1,163.0600
1,165.2150
Wednesday 6 November 2019 (06/11/2019)
1,165.3400
1,169.2600
1,167.3900
1,166.4200
1,166.9050
Tuesday 5 November 2019 (05/11/2019)
1,177.5400
1,165.4200
1,170.1900
1,169.6400
1,169.9150
Monday 4 November 2019 (04/11/2019)
1,181.0800
1,177.5500
1,178.7400
1,176.5900
1,177.6650
Friday 1 November 2019 (01/11/2019)
1,185.8000
1,181.4800
1,182.3000
1,181.4100
1,181.8550

October

Thursday 31 October 2019 (31/10/2019)
1,177.5400
1,185.7200
1,183.9600
1,175.2400
1,179.6000
Wednesday 30 October 2019 (30/10/2019)
1,174.8500
1,177.6000
1,176.5300
1,174.6800
1,175.6050
Tuesday 29 October 2019 (29/10/2019)
1,174.6400
1,174.7600
1,173.2300
1,172.0500
1,172.6400
Monday 28 October 2019 (28/10/2019)
1,178.9300
1,174.7500
1,174.7500
1,173.3600
1,174.0550
Friday 25 October 2019 (25/10/2019)
1,183.8900
1,178.9700
1,183.0200
1,181.7000
1,182.3600
Thursday 24 October 2019 (24/10/2019)
1,182.6200
1,183.7100
1,184.4500
1,181.7000
1,183.0750
Wednesday 23 October 2019 (23/10/2019)
1,184.6900
1,182.4700
1,184.7700
1,181.2800
1,183.0250
Tuesday 22 October 2019 (22/10/2019)
1,189.0900
1,184.6500
1,185.8900
1,184.1100
1,185.0000
Monday 21 October 2019 (21/10/2019)
1,196.5400
1,189.0000
1,192.4800
1,190.9900
1,191.7350
Friday 18 October 2019 (18/10/2019)
1,193.3200
1,194.7600
1,195.5500
1,195.2300
1,195.3900
Thursday 17 October 2019 (17/10/2019)
1,191.9100
1,193.3800
1,194.4100
1,181.1300
1,187.7700
Wednesday 16 October 2019 (16/10/2019)
1,185.9100
1,191.9200
1,196.3900
1,189.1700
1,192.7800
Tuesday 15 October 2019 (15/10/2019)
1,184.8800
1,185.8900
1,185.1600
1,185.1200
1,185.1400
Monday 14 October 2019 (14/10/2019)
1,186.7600
1,184.6000
1,191.0800
1,184.1500
1,187.6150
Friday 11 October 2019 (11/10/2019)
1,194.0300
1,187.0100
1,192.8200
1,181.5400
1,187.1800
Thursday 10 October 2019 (10/10/2019)
1,202.7600
1,193.9600
1,202.2600
1,193.3800
1,197.8200
Wednesday 9 October 2019 (09/10/2019)
1,208.8400
1,202.7300
1,205.3300
1,204.2800
1,204.8050
Tuesday 8 October 2019 (08/10/2019)
1,203.1700
1,208.6900
1,208.4000
1,201.5300
1,204.9650
Monday 7 October 2019 (07/10/2019)
1,197.6200
1,203.2700
1,201.6800
1,199.9800
1,200.8300
Friday 4 October 2019 (04/10/2019)
1,202.9500
1,197.7000
1,200.6400
1,199.7700
1,200.2050
Thursday 3 October 2019 (03/10/2019)
1,208.5800
1,203.0100
1,206.4200
1,201.8800
1,204.1500
Wednesday 2 October 2019 (02/10/2019)
1,211.7400
1,208.5200
1,210.2400
1,205.8900
1,208.0650
Tuesday 1 October 2019 (01/10/2019)
1,201.7300
1,211.8200
1,208.5500
1,201.6700
1,205.1100

September

Monday 30 September 2019 (30/09/2019)
1,214.2900
1,201.5600
1,207.6800
1,202.1400
1,204.9100
Friday 27 September 2019 (27/09/2019)
1,207.7900
1,214.0000
1,208.6800
1,207.4900
1,208.0850
Thursday 26 September 2019 (26/09/2019)
1,209.8300
1,207.7400
1,208.7400
1,208.3300
1,208.5350
Wednesday 25 September 2019 (25/09/2019)
1,212.5500
1,210.0400
1,213.8400
1,213.7000
1,213.7700
Tuesday 24 September 2019 (24/09/2019)
1,207.0100
1,212.4600
1,209.4600
1,206.2500
1,207.8550
Monday 23 September 2019 (23/09/2019)
1,204.3300
1,206.9500
1,207.9300
1,203.4400
1,205.6850
Friday 20 September 2019 (20/09/2019)
1,204.2900
1,204.0900
1,200.0200
1,199.2000
1,199.6100
Thursday 19 September 2019 (19/09/2019)
1,194.6900
1,204.3600
1,203.4500
1,203.2300
1,203.3400
Wednesday 18 September 2019 (18/09/2019)
1,195.0900
1,194.7500
1,197.2200
1,193.7600
1,195.4900
Tuesday 17 September 2019 (17/09/2019)
1,193.6600
1,195.1600
1,195.6900
1,194.7600
1,195.2250
Monday 16 September 2019 (16/09/2019)
1,193.7700
1,193.4400
1,195.6800
1,194.5400
1,195.1100
Friday 13 September 2019 (13/09/2019)
1,193.9700
1,191.6600
1,191.9600
1,190.7700
1,191.3650
Thursday 12 September 2019 (12/09/2019)
1,198.7800
1,193.8700
1,196.9800
1,191.9400
1,194.4600
Wednesday 11 September 2019 (11/09/2019)
1,201.3300
1,198.6200
1,200.0300
1,199.1100
1,199.5700
Tuesday 10 September 2019 (10/09/2019)
1,201.7700
1,201.2500
1,201.4500
1,200.5900
1,201.0200
Monday 9 September 2019 (09/09/2019)
1,207.6800
1,201.6700
1,205.8500
1,201.3700
1,203.6100
Friday 6 September 2019 (06/09/2019)
1,215.2400
1,209.3300
1,210.2700
1,206.9400
1,208.6050
Thursday 5 September 2019 (05/09/2019)
1,227.4400
1,215.2300
1,220.4100
1,215.1100
1,217.7600
Wednesday 4 September 2019 (04/09/2019)
1,227.5900
1,227.1800
1,225.9700
1,225.6500
1,225.8100
Tuesday 3 September 2019 (03/09/2019)
1,226.1700
1,227.5000
1,226.7300
1,225.9100
1,226.3200
Monday 2 September 2019 (02/09/2019)
1,222.9600
1,226.2800
1,223.6200
1,222.8200
1,223.2200

August

Friday 30 August 2019 (30/08/2019)
1,225.1000
1,224.2000
1,223.1300
1,222.1000
1,222.6150
Thursday 29 August 2019 (29/08/2019)
1,236.3500
1,225.0800
1,233.4600
1,231.1600
1,232.3100
Wednesday 28 August 2019 (28/08/2019)
1,235.1700
1,236.4500
1,239.4100
1,235.0600
1,237.2350
Tuesday 27 August 2019 (27/08/2019)
1,239.0200
1,235.0300
1,238.8600
1,234.4000
1,236.6300
Monday 26 August 2019 (26/08/2019)
1,248.3800
1,238.9000
1,244.8900
1,242.7600
1,243.8250
Friday 23 August 2019 (23/08/2019)
1,230.6600
1,244.5500
1,237.9300
1,235.4600
1,236.6950
Thursday 22 August 2019 (22/08/2019)
1,224.2500
1,230.6000
1,230.3400
1,225.8600
1,228.1000
Wednesday 21 August 2019 (21/08/2019)
1,233.7500
1,224.1900
1,232.8500
1,226.6100
1,229.7300
Tuesday 20 August 2019 (20/08/2019)
1,234.7200
1,233.6900
1,232.4500
1,232.2600
1,232.3550
Monday 19 August 2019 (19/08/2019)
1,235.2700
1,234.8000
1,235.0400
1,234.6200
1,234.8300
Friday 16 August 2019 (16/08/2019)
1,243.9800
1,235.3900
1,242.1600
1,230.8800
1,236.5200
Thursday 15 August 2019 (15/08/2019)
1,250.7100
1,244.0800
1,248.3500
1,243.5300
1,245.9400
Wednesday 14 August 2019 (14/08/2019)
1,234.8100
1,250.6700
1,247.4100
1,240.2600
1,243.8350
Tuesday 13 August 2019 (13/08/2019)
1,257.3900
1,234.7000
1,253.1900
1,244.3500
1,248.7700
Monday 12 August 2019 (12/08/2019)
1,247.9000
1,257.3600
1,252.6100
1,249.1200
1,250.8650
Friday 9 August 2019 (09/08/2019)
1,238.9400
1,248.9700
1,249.1800
1,241.1700
1,245.1750
Thursday 8 August 2019 (08/08/2019)
1,243.0600
1,239.2500
1,242.2500
1,237.9800
1,240.1150
Wednesday 7 August 2019 (07/08/2019)
1,243.0700
1,242.9400
1,248.4200
1,244.6600
1,246.5400
Tuesday 6 August 2019 (06/08/2019)
1,250.7500
1,243.1000
1,247.9600
1,240.0500
1,244.0050
Monday 5 August 2019 (05/08/2019)
1,226.5000
1,250.5500
1,241.4100
1,238.6000
1,240.0050
Friday 2 August 2019 (02/08/2019)
1,207.2200
1,226.4300
1,219.9300
1,213.7600
1,216.8450
Thursday 1 August 2019 (01/08/2019)
1,194.8900
1,207.2100
1,201.9400
1,196.5300
1,199.2350

July

Wednesday 31 July 2019 (31/07/2019)
1,193.0400
1,194.9600
1,192.7500
1,192.3100
1,192.5300
Tuesday 30 July 2019 (30/07/2019)
1,193.4800
1,192.9500
1,192.6400
1,191.1300
1,191.8850
Monday 29 July 2019 (29/07/2019)
1,192.1000
1,193.5500
1,193.5400
1,191.3100
1,192.4250
Friday 26 July 2019 (26/07/2019)
1,195.2800
1,192.2500
1,195.4300
1,191.5900
1,193.5100
Thursday 25 July 2019 (25/07/2019)
1,196.1700
1,195.3000
1,196.1900
1,192.5600
1,194.3750
Wednesday 24 July 2019 (24/07/2019)
1,197.3400
1,196.2300
1,195.3600
1,193.0500
1,194.2050
Tuesday 23 July 2019 (23/07/2019)
1,197.9900
1,197.4000
1,197.1500
1,196.7500
1,196.9500
Monday 22 July 2019 (22/07/2019)
1,194.8200
1,198.1000
1,198.2600
1,197.1300
1,197.6950
Friday 19 July 2019 (19/07/2019)
1,194.4300
1,197.8000
1,195.3800
1,193.7800
1,194.5800
Thursday 18 July 2019 (18/07/2019)
1,195.6000
1,194.5100
1,193.8700
1,192.4700
1,193.1700
Wednesday 17 July 2019 (17/07/2019)
1,195.1500
1,194.7700
1,194.6300
1,194.1300
1,194.3800
Tuesday 16 July 2019 (16/07/2019)
1,199.5900
1,194.3600
1,198.9600
1,193.8900
1,196.4250
Monday 15 July 2019 (15/07/2019)
1,195.0800
1,198.3000
1,198.7800
1,198.4300
1,198.6050
Friday 12 July 2019 (12/07/2019)
1,186.1200
1,195.7300
1,192.0500
1,190.5200
1,191.2850
Thursday 11 July 2019 (11/07/2019)
1,189.8200
1,186.8800
1,188.3200
1,188.1200
1,188.2200
Wednesday 10 July 2019 (10/07/2019)
1,190.5800
1,188.6100
1,190.5800
1,189.4900
1,190.0350
Tuesday 9 July 2019 (09/07/2019)
1,187.4600
1,190.5200
1,187.1800
1,185.3100
1,186.2450
Monday 8 July 2019 (08/07/2019)
1,184.8800
1,187.9600
1,189.9300
1,186.1400
1,188.0350
Friday 5 July 2019 (05/07/2019)
1,185.9200
1,185.3800
1,185.5100
1,185.2900
1,185.4000
Thursday 4 July 2019 (04/07/2019)
1,185.3300
1,185.8500
1,187.3100
1,185.5400
1,186.4250
Wednesday 3 July 2019 (03/07/2019)
1,180.9900
1,186.4400
1,186.9400
1,186.1900
1,186.5650
Tuesday 2 July 2019 (02/07/2019)
1,175.5800
1,183.8500
1,182.0900
1,180.7500
1,181.4200
Monday 1 July 2019 (01/07/2019)
1,180.2600
1,175.4200
1,183.5400
1,179.0600
1,181.3000

June

Friday 28 June 2019 (28/06/2019)
1,185.5900
1,185.7800
1,185.8700
1,184.5300
1,185.2000
Thursday 27 June 2019 (27/06/2019)
1,182.4300
1,185.6400
1,183.8000
1,180.5100
1,182.1550
Wednesday 26 June 2019 (26/06/2019)
1,188.4200
1,180.4600
1,185.4500
1,182.4900
1,183.9700
Tuesday 25 June 2019 (25/06/2019)
1,188.4100
1,186.6100
1,186.1400
1,184.7400
1,185.4400
Monday 24 June 2019 (24/06/2019)
1,187.3100
1,187.4700
1,188.7100
1,186.0500
1,187.3800
Friday 21 June 2019 (21/06/2019)
1,179.8300
1,187.7600
1,184.0200
1,182.3700
1,183.1950
Thursday 20 June 2019 (20/06/2019)
1,179.5600
1,181.0700
1,181.4700
1,180.5300
1,181.0000
Wednesday 19 June 2019 (19/06/2019)
1,176.5500
1,180.5500
1,180.6400
1,175.1900
1,177.9150
Tuesday 18 June 2019 (18/06/2019)
1,186.1700
1,174.7700
1,183.8700
1,177.8100
1,180.8400
Monday 17 June 2019 (17/06/2019)
1,187.1500
1,187.9500
1,188.2700
1,188.2300
1,188.2500
Friday 14 June 2019 (14/06/2019)
1,187.9900
1,188.8900
1,191.0800
1,188.3900
1,189.7350
Thursday 13 June 2019 (13/06/2019)
1,188.1400
1,190.3900
1,192.7300
1,190.7400
1,191.7350
Wednesday 12 June 2019 (12/06/2019)
1,190.5400
1,188.1900
1,190.1600
1,188.1600
1,189.1600
Tuesday 11 June 2019 (11/06/2019)
1,197.2500
1,188.1900
1,192.7000
1,190.3900
1,191.5450
Monday 10 June 2019 (10/06/2019)
1,194.6100
1,196.0200
1,196.8600
1,195.6900
1,196.2750
Friday 7 June 2019 (07/06/2019)
1,186.6800
1,197.3500
1,191.6200
1,189.5900
1,190.6050
Thursday 6 June 2019 (06/06/2019)
1,186.5400
1,189.8500
1,189.7400
1,186.5100
1,188.1250
Wednesday 5 June 2019 (05/06/2019)
1,188.8500
1,186.3100
1,188.9800
1,188.2300
1,188.6050
Tuesday 4 June 2019 (04/06/2019)
1,189.2100
1,187.4300
1,189.2000
1,188.9800
1,189.0900
Monday 3 June 2019 (03/06/2019)
1,187.0600
1,188.8500
1,188.6700
1,185.9700
1,187.3200

May

Friday 31 May 2019 (31/05/2019)
1,180.7400
1,187.2600
1,185.7500
1,183.4800
1,184.6150
Thursday 30 May 2019 (30/05/2019)
1,184.3200
1,180.6400
1,182.7400
1,179.5400
1,181.1400
Wednesday 29 May 2019 (29/05/2019)
1,179.5500
1,184.6500
1,186.3300
1,183.0400
1,184.6850
Tuesday 28 May 2019 (28/05/2019)
1,180.8300
1,179.3300
1,180.1700
1,179.1300
1,179.6500
Monday 27 May 2019 (27/05/2019)
1,183.6200
1,180.5400
1,180.7800
1,178.5300
1,179.6550
Friday 24 May 2019 (24/05/2019)
1,185.5100
1,182.8900
1,184.3300
1,183.8000
1,184.0650
Thursday 23 May 2019 (23/05/2019)
1,179.0300
1,185.5100
1,182.2900
1,180.2000
1,181.2450
Wednesday 22 May 2019 (22/05/2019)
1,181.2800
1,179.8900
1,182.2900
1,180.1600
1,181.2250
Tuesday 21 May 2019 (21/05/2019)
1,182.2100
1,179.2200
1,181.5400
1,181.3200
1,181.4300
Monday 20 May 2019 (20/05/2019)
1,180.5100
1,182.9800
1,182.7300
1,182.3300
1,182.5300
Friday 17 May 2019 (17/05/2019)
1,178.4800
1,181.6100
1,181.3400
1,180.3900
1,180.8650
Thursday 16 May 2019 (16/05/2019)
1,177.0900
1,180.4400
1,181.5700
1,177.2800
1,179.4250
Wednesday 15 May 2019 (15/05/2019)
1,179.0900
1,174.8200
1,180.8600
1,177.2200
1,179.0400
Tuesday 14 May 2019 (14/05/2019)
1,180.9300
1,176.9600
1,180.2100
1,176.7300
1,178.4700
Monday 13 May 2019 (13/05/2019)
1,160.9400
1,180.8700
1,178.0600
1,172.1700
1,175.1150
Friday 10 May 2019 (10/05/2019)
1,163.3700
1,161.0300
1,164.8800
1,161.7400
1,163.3100
Thursday 9 May 2019 (09/05/2019)
1,150.5200
1,162.1000
1,160.4600
1,156.6600
1,158.5600
Wednesday 8 May 2019 (08/05/2019)
1,149.2500
1,149.6200
1,150.0900
1,149.3500
1,149.7200
Tuesday 7 May 2019 (07/05/2019)
1,148.2100
1,149.3600
1,150.5900
1,148.5000
1,149.5450
Monday 6 May 2019 (06/05/2019)
1,143.8400
1,148.5800
1,150.8900
1,148.1500
1,149.5200
Friday 3 May 2019 (03/05/2019)
1,146.7600
1,145.7200
1,146.6900
1,144.8500
1,145.7700
Thursday 2 May 2019 (02/05/2019)
1,144.7900
1,146.3000
1,143.2300
1,141.8700
1,142.5500
Wednesday 1 May 2019 (01/05/2019)
1,142.3900
1,144.5800
1,143.4800
1,143.3200
1,143.4000

April

Tuesday 30 April 2019 (30/04/2019)
1,136.8800
1,142.7000
1,142.1100
1,138.0800
1,140.0950
Monday 29 April 2019 (29/04/2019)
1,135.6400
1,137.6000
1,136.9500
1,135.7700
1,136.3600
Friday 26 April 2019 (26/04/2019)
1,136.8100
1,136.7500
1,136.0100
1,135.7000
1,135.8550
Thursday 25 April 2019 (25/04/2019)
1,133.8900
1,136.2300
1,138.2900
1,134.7300
1,136.5100
Wednesday 24 April 2019 (24/04/2019)
1,121.4900
1,133.2400
1,133.5300
1,122.5000
1,128.0150
Tuesday 23 April 2019 (23/04/2019)
1,123.5400
1,120.5300
1,122.5700
1,118.9300
1,120.7500
Monday 22 April 2019 (22/04/2019)
1,120.7200
1,123.3300
1,124.8300
1,119.8000
1,122.3150
Friday 19 April 2019 (19/04/2019)
1,120.4000
1,121.0300
1,121.3300
1,119.8000
1,120.5650
Thursday 18 April 2019 (18/04/2019)
1,121.0000
1,119.9000
1,123.0800
1,121.1400
1,122.1100
Wednesday 17 April 2019 (17/04/2019)
1,128.6500
1,120.7400
1,126.3000
1,123.7300
1,125.0150
Tuesday 16 April 2019 (16/04/2019)
1,132.0600
1,128.7100
1,129.7600
1,129.2600
1,129.5100
Monday 15 April 2019 (15/04/2019)
1,131.7800
1,130.5300
1,131.2800
1,129.4400
1,130.3600
Friday 12 April 2019 (12/04/2019)
1,139.2700
1,131.7600
1,135.9100
1,133.4600
1,134.6850
Thursday 11 April 2019 (11/04/2019)
1,135.5100
1,138.7500
1,137.6500
1,136.3200
1,136.9850
Wednesday 10 April 2019 (10/04/2019)
1,143.7300
1,135.2100
1,141.9600
1,134.5600
1,138.2600
Tuesday 9 April 2019 (09/04/2019)
1,143.8200
1,142.0100
1,141.3000
1,140.5700
1,140.9350
Monday 8 April 2019 (08/04/2019)
1,137.7800
1,143.5500
1,145.1900
1,138.9300
1,142.0600
Friday 5 April 2019 (05/04/2019)
1,137.4700
1,137.3900
1,137.8700
1,135.4700
1,136.6700
Thursday 4 April 2019 (04/04/2019)
1,136.6100
1,136.6900
1,138.1200
1,136.3700
1,137.2450
Wednesday 3 April 2019 (03/04/2019)
1,141.8400
1,136.7000
1,138.8300
1,134.8700
1,136.8500
Tuesday 2 April 2019 (02/04/2019)
1,134.3600
1,139.3800
1,138.6400
1,135.7800
1,137.2100
Monday 1 April 2019 (01/04/2019)
1,142.1300
1,135.2000
1,140.0500
1,134.0700
1,137.0600

March

Friday 29 March 2019 (29/03/2019)
1,139.8600
1,142.1200
1,142.6100
1,138.2300
1,140.4200
Thursday 28 March 2019 (28/03/2019)
1,144.4300
1,140.4000
1,144.1800
1,140.4700
1,142.3250
Wednesday 27 March 2019 (27/03/2019)
1,141.1900
1,146.4400
1,143.6700
1,141.9100
1,142.7900
Tuesday 26 March 2019 (26/03/2019)
1,140.9200
1,141.2800
1,141.6900
1,140.0700
1,140.8800
Monday 25 March 2019 (25/03/2019)
1,141.4300
1,141.3000
1,141.4800
1,141.0200
1,141.2500
Friday 22 March 2019 (22/03/2019)
1,137.8100
1,143.3200
1,143.1600
1,137.7300
1,140.4450
Thursday 21 March 2019 (21/03/2019)
1,133.3300
1,137.2800
1,138.2400
1,135.9600
1,137.1000
Wednesday 20 March 2019 (20/03/2019)
1,130.9900
1,133.5500
1,134.8200
1,132.1800
1,133.5000
Tuesday 19 March 2019 (19/03/2019)
1,130.1400
1,130.9400
1,129.5800
1,128.8200
1,129.2000
Monday 18 March 2019 (18/03/2019)
1,132.3900
1,129.8600
1,132.1300
1,130.5200
1,131.3250
Friday 15 March 2019 (15/03/2019)
1,131.6300
1,132.7000
1,133.3400
1,130.5300
1,131.9350
Thursday 14 March 2019 (14/03/2019)
1,126.1600
1,131.2700
1,130.0300
1,127.6600
1,128.8450
Wednesday 13 March 2019 (13/03/2019)
1,119.0700
1,125.7300
1,123.8600
1,118.8800
1,121.3700
Tuesday 12 March 2019 (12/03/2019)
1,119.8400
1,118.7300
1,121.4900
1,117.2500
1,119.3700
Monday 11 March 2019 (11/03/2019)
1,128.3000
1,119.2800
1,124.5000
1,118.0100
1,121.2550
Friday 8 March 2019 (08/03/2019)
1,122.1200
1,124.1900
1,123.9300
1,123.8900
1,123.9100
Thursday 7 March 2019 (07/03/2019)
1,121.9000
1,121.3500
1,123.3200
1,120.2600
1,121.7900
Wednesday 6 March 2019 (06/03/2019)
1,120.8400
1,122.1000
1,123.8700
1,122.3200
1,123.0950
Tuesday 5 March 2019 (05/03/2019)
1,126.5700
1,120.2400
1,125.0200
1,123.1600
1,124.0900
Monday 4 March 2019 (04/03/2019)
1,128.5700
1,127.0500
1,126.6700
1,125.9300
1,126.3000
Friday 1 March 2019 (01/03/2019)
1,127.3200
1,129.4900
1,126.5700
1,126.2600
1,126.4150

February

Thursday 28 February 2019 (28/02/2019)
1,115.7100
1,127.1800
1,125.1900
1,122.0900
1,123.6400
Wednesday 27 February 2019 (27/02/2019)
1,115.0100
1,115.8000
1,119.6400
1,117.3900
1,118.5150
Tuesday 26 February 2019 (26/02/2019)
1,116.1900
1,115.0700
1,116.1900
1,114.7100
1,115.4500
Monday 25 February 2019 (25/02/2019)
1,122.3500
1,114.5500
1,118.7400
1,116.0800
1,117.4100
Friday 22 February 2019 (22/02/2019)
1,123.8100
1,123.0400
1,122.8100
1,120.9200
1,121.8650
Thursday 21 February 2019 (21/02/2019)
1,121.5400
1,123.6400
1,123.8100
1,122.8800
1,123.3450
Wednesday 20 February 2019 (20/02/2019)
1,121.2500
1,121.3600
1,121.2000
1,120.7400
1,120.9700
Tuesday 19 February 2019 (19/02/2019)
1,120.9100
1,120.9600
1,121.4600
1,120.3800
1,120.9200
Monday 18 February 2019 (18/02/2019)
1,120.3300
1,120.9600
1,120.1300
1,119.7700
1,119.9500
Friday 15 February 2019 (15/02/2019)
1,119.3900
1,119.8500
1,121.4100
1,118.9300
1,120.1700
Thursday 14 February 2019 (14/02/2019)
1,114.2700
1,119.4600
1,119.4000
1,114.8600
1,117.1300
Wednesday 13 February 2019 (13/02/2019)
1,113.0800
1,114.4400
1,115.2300
1,115.1700
1,115.2000
Tuesday 12 February 2019 (12/02/2019)
1,120.4500
1,113.5500
1,118.2000
1,113.9800
1,116.0900
Monday 11 February 2019 (11/02/2019)
1,123.2000
1,121.2600
1,121.0300
1,114.9700
1,118.0000
Friday 8 February 2019 (08/02/2019)
1,121.9300
1,123.1300
1,121.8300
1,121.6400
1,121.7350
Thursday 7 February 2019 (07/02/2019)
1,119.0100
1,121.7200
1,123.0700
1,121.7700
1,122.4200
Wednesday 6 February 2019 (06/02/2019)
1,117.1700
1,118.5700
1,120.0200
1,119.5300
1,119.7750
Tuesday 5 February 2019 (05/02/2019)
1,121.5100
1,117.6800
1,120.9800
1,116.4700
1,118.7250
Monday 4 February 2019 (04/02/2019)
1,124.2000
1,121.5000
1,121.9800
1,120.1200
1,121.0500
Friday 1 February 2019 (01/02/2019)
1,121.0000
1,123.9600
1,124.1500
1,122.7600
1,123.4550

January

Thursday 31 January 2019 (31/01/2019)
1,117.1100
1,117.6300
1,118.4300
1,117.9400
1,118.1850
Wednesday 30 January 2019 (30/01/2019)
1,123.5400
1,116.4400
1,122.8600
1,119.7300
1,121.2950
Tuesday 29 January 2019 (29/01/2019)
1,127.3500
1,123.6200
1,124.7900
1,123.9900
1,124.3900
Monday 28 January 2019 (28/01/2019)
1,125.3900
1,127.3700
1,126.6300
1,125.9400
1,126.2850
Friday 25 January 2019 (25/01/2019)
1,132.0100
1,124.8400
1,126.8500
1,125.5000
1,126.1750
Thursday 24 January 2019 (24/01/2019)
1,131.5200
1,132.6200
1,133.7000
1,132.8600
1,133.2800
Wednesday 23 January 2019 (23/01/2019)
1,134.4200
1,131.6600
1,131.8600
1,129.7100
1,130.7850
Tuesday 22 January 2019 (22/01/2019)
1,137.1100
1,134.4200
1,133.6800
1,133.4600
1,133.5700
Monday 21 January 2019 (21/01/2019)
1,130.2900
1,137.0300
1,134.7200
1,130.9900
1,132.8550
Friday 18 January 2019 (18/01/2019)
1,127.8300
1,129.7800
1,129.6500
1,127.8200
1,128.7350
Thursday 17 January 2019 (17/01/2019)
1,130.8800
1,128.0900
1,132.6700
1,128.5100
1,130.5900
Wednesday 16 January 2019 (16/01/2019)
1,135.8300
1,130.8100
1,133.8700
1,131.5400
1,132.7050
Tuesday 15 January 2019 (15/01/2019)
1,143.5500
1,135.8900
1,138.3500
1,135.7500
1,137.0500
Monday 14 January 2019 (14/01/2019)
1,135.1400
1,143.2700
1,139.8600
1,139.7200
1,139.7900
Friday 11 January 2019 (11/01/2019)
1,134.2000
1,135.7600
1,135.7900
1,134.5800
1,135.1850
Thursday 10 January 2019 (10/01/2019)
1,146.8800
1,134.8300
1,145.1600
1,141.0100
1,143.0850
Wednesday 9 January 2019 (09/01/2019)
1,143.7400
1,146.5800
1,144.3200
1,142.0900
1,143.2050
Tuesday 8 January 2019 (08/01/2019)
1,140.3300
1,143.3300
1,145.2900
1,143.8000
1,144.5450
Monday 7 January 2019 (07/01/2019)
1,130.8600
1,139.8400
1,137.2800
1,134.3000
1,135.7900
Friday 4 January 2019 (04/01/2019)
1,141.5900
1,131.9000
1,138.4100
1,133.1700
1,135.7900
Thursday 3 January 2019 (03/01/2019)
1,131.1600
1,140.6200
1,142.5400
1,136.8300
1,139.6850
Wednesday 2 January 2019 (02/01/2019)
1,130.9100
1,130.9400
1,138.2700
1,131.1200
1,134.6950
Tuesday 1 January 2019 (01/01/2019)
1,134.2900
1,133.7700
1,130.0900
1,129.6100
1,129.8500