Swiss Franc-South Korean Won History: 2018
Go
Set AlertDaily CHF/KRW rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 1170.89, reached on 05/02/2018
The lowest level of 2018 was 1059.67 reached 02/05/2018
The average level of 2018 was 1124.1338
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/KRW Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1,134.2900 | 1,133.7700 | 1,130.0900 | 1,129.6100 | 1,129.8500 |
| Friday 28 December 2018 (28/12/2018) | 1,133.0300 | 1,134.3300 | 1,135.5000 | 1,131.9200 | 1,133.7100 |
| Thursday 27 December 2018 (27/12/2018) | 1,130.8100 | 1,133.3700 | 1,135.5200 | 1,132.9700 | 1,134.2450 |
| Wednesday 26 December 2018 (26/12/2018) | 1,134.4200 | 1,130.7100 | 1,137.7800 | 1,133.0300 | 1,135.4050 |
| Tuesday 25 December 2018 (25/12/2018) | 1,134.7600 | 1,137.6500 | 1,138.9800 | 1,135.7200 | 1,137.3500 |
| Monday 24 December 2018 (24/12/2018) | 1,134.7600 | 1,137.6500 | 1,138.9800 | 1,135.7200 | 1,137.3500 |
| Friday 21 December 2018 (21/12/2018) | 1,135.4300 | 1,133.9200 | 1,139.0800 | 1,134.2400 | 1,136.6600 |
| Thursday 20 December 2018 (20/12/2018) | 1,135.4000 | 1,135.9200 | 1,136.7700 | 1,134.7400 | 1,135.7550 |
| Wednesday 19 December 2018 (19/12/2018) | 1,135.0700 | 1,135.3700 | 1,133.5900 | 1,132.1700 | 1,132.8800 |
| Tuesday 18 December 2018 (18/12/2018) | 1,136.6100 | 1,135.4800 | 1,137.5500 | 1,136.2100 | 1,136.8800 |
| Monday 17 December 2018 (17/12/2018) | 1,136.8700 | 1,136.6500 | 1,137.0100 | 1,136.1500 | 1,136.5800 |
| Friday 14 December 2018 (14/12/2018) | 1,131.5700 | 1,134.1200 | 1,136.8100 | 1,134.7900 | 1,135.8000 |
| Thursday 13 December 2018 (13/12/2018) | 1,131.3100 | 1,132.3600 | 1,131.4300 | 1,130.8100 | 1,131.1200 |
| Wednesday 12 December 2018 (12/12/2018) | 1,137.7000 | 1,131.2800 | 1,134.8500 | 1,132.6100 | 1,133.7300 |
| Tuesday 11 December 2018 (11/12/2018) | 1,138.9500 | 1,136.3900 | 1,142.8800 | 1,136.4600 | 1,139.6700 |
| Monday 10 December 2018 (10/12/2018) | 1,134.0900 | 1,138.5800 | 1,143.5500 | 1,138.9600 | 1,141.2550 |
| Friday 7 December 2018 (07/12/2018) | 1,126.6300 | 1,136.0300 | 1,131.2700 | 1,130.0000 | 1,130.6350 |
| Thursday 6 December 2018 (06/12/2018) | 1,115.7300 | 1,126.9500 | 1,127.5300 | 1,118.2900 | 1,122.9100 |
| Wednesday 5 December 2018 (05/12/2018) | 1,114.0400 | 1,115.9900 | 1,116.1000 | 1,113.7900 | 1,114.9450 |
| Tuesday 4 December 2018 (04/12/2018) | 1,111.2300 | 1,113.5900 | 1,112.2600 | 1,110.1400 | 1,111.2000 |
| Monday 3 December 2018 (03/12/2018) | 1,121.7000 | 1,111.5400 | 1,118.5200 | 1,112.4900 | 1,115.5050 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1,121.3200 | 1,121.6100 | 1,123.2300 | 1,121.3000 | 1,122.2650 |
| Thursday 29 November 2018 (29/11/2018) | 1,130.4000 | 1,121.2400 | 1,129.5800 | 1,124.9200 | 1,127.2500 |
| Wednesday 28 November 2018 (28/11/2018) | 1,130.6000 | 1,129.6300 | 1,129.0500 | 1,128.2000 | 1,128.6250 |
| Tuesday 27 November 2018 (27/11/2018) | 1,131.9700 | 1,131.2800 | 1,130.7600 | 1,130.7100 | 1,130.7350 |
| Monday 26 November 2018 (26/11/2018) | 1,136.8000 | 1,130.5700 | 1,132.9100 | 1,130.0800 | 1,131.4950 |
| Friday 23 November 2018 (23/11/2018) | 1,140.9100 | 1,135.5900 | 1,141.3700 | 1,134.7100 | 1,138.0400 |
| Thursday 22 November 2018 (22/11/2018) | 1,133.1800 | 1,140.8700 | 1,138.1000 | 1,136.4700 | 1,137.2850 |
| Wednesday 21 November 2018 (21/11/2018) | 1,134.9500 | 1,133.5800 | 1,136.0000 | 1,134.7000 | 1,135.3500 |
| Tuesday 20 November 2018 (20/11/2018) | 1,131.4200 | 1,135.0600 | 1,134.9100 | 1,134.1400 | 1,134.5250 |
| Monday 19 November 2018 (19/11/2018) | 1,119.9800 | 1,132.2600 | 1,128.1400 | 1,126.0200 | 1,127.0800 |
| Friday 16 November 2018 (16/11/2018) | 1,119.9900 | 1,122.0300 | 1,122.1400 | 1,121.5600 | 1,121.8500 |
| Thursday 15 November 2018 (15/11/2018) | 1,125.1200 | 1,120.9900 | 1,123.4800 | 1,119.6500 | 1,121.5650 |
| Wednesday 14 November 2018 (14/11/2018) | 1,122.7600 | 1,125.4200 | 1,126.8900 | 1,124.3200 | 1,125.6050 |
| Tuesday 13 November 2018 (13/11/2018) | 1,125.9600 | 1,122.5200 | 1,124.5600 | 1,122.0000 | 1,123.2800 |
| Monday 12 November 2018 (12/11/2018) | 1,123.1000 | 1,126.2800 | 1,124.1800 | 1,123.8300 | 1,124.0050 |
| Friday 9 November 2018 (09/11/2018) | 1,114.0000 | 1,124.1100 | 1,121.9400 | 1,119.1300 | 1,120.5350 |
| Thursday 8 November 2018 (08/11/2018) | 1,112.8400 | 1,114.0400 | 1,114.3700 | 1,112.1600 | 1,113.2650 |
| Wednesday 7 November 2018 (07/11/2018) | 1,117.6700 | 1,113.6000 | 1,118.9300 | 1,118.8900 | 1,118.9100 |
| Tuesday 6 November 2018 (06/11/2018) | 1,115.5000 | 1,118.2800 | 1,118.7900 | 1,117.6600 | 1,118.2250 |
| Monday 5 November 2018 (05/11/2018) | 1,113.8800 | 1,114.9500 | 1,115.1600 | 1,112.6000 | 1,113.8800 |
| Friday 2 November 2018 (02/11/2018) | 1,120.8300 | 1,113.9500 | 1,125.1900 | 1,116.1800 | 1,120.6850 |
| Thursday 1 November 2018 (01/11/2018) | 1,131.3800 | 1,120.4300 | 1,130.7500 | 1,121.0100 | 1,125.8800 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1,133.4000 | 1,131.5400 | 1,131.7600 | 1,131.7500 | 1,131.7550 |
| Tuesday 30 October 2018 (30/10/2018) | 1,140.5400 | 1,133.2400 | 1,139.2300 | 1,132.7600 | 1,135.9950 |
| Monday 29 October 2018 (29/10/2018) | 1,139.4200 | 1,140.7600 | 1,139.3100 | 1,134.8000 | 1,137.0550 |
| Friday 26 October 2018 (26/10/2018) | 1,137.0500 | 1,142.7900 | 1,141.1400 | 1,138.3900 | 1,139.7650 |
| Thursday 25 October 2018 (25/10/2018) | 1,141.1900 | 1,137.1200 | 1,139.3600 | 1,134.3400 | 1,136.8500 |
| Wednesday 24 October 2018 (24/10/2018) | 1,140.4700 | 1,141.1100 | 1,141.4800 | 1,137.8400 | 1,139.6600 |
| Tuesday 23 October 2018 (23/10/2018) | 1,136.8900 | 1,140.6100 | 1,140.7100 | 1,137.0500 | 1,138.8800 |
| Monday 22 October 2018 (22/10/2018) | 1,136.8800 | 1,137.2800 | 1,135.5400 | 1,134.3000 | 1,134.9200 |
| Friday 19 October 2018 (19/10/2018) | 1,142.6600 | 1,135.4800 | 1,135.7100 | 1,135.1800 | 1,135.4450 |
| Thursday 18 October 2018 (18/10/2018) | 1,132.4100 | 1,142.9700 | 1,138.8800 | 1,138.5300 | 1,138.7050 |
| Wednesday 17 October 2018 (17/10/2018) | 1,132.8000 | 1,132.6400 | 1,135.7700 | 1,134.3400 | 1,135.0550 |
| Tuesday 16 October 2018 (16/10/2018) | 1,145.2000 | 1,133.1000 | 1,140.9800 | 1,140.8500 | 1,140.9150 |
| Monday 15 October 2018 (15/10/2018) | 1,143.4000 | 1,145.8900 | 1,144.8200 | 1,143.6500 | 1,144.2350 |
| Friday 12 October 2018 (12/10/2018) | 1,146.4500 | 1,140.4500 | 1,145.4800 | 1,140.3700 | 1,142.9250 |
| Thursday 11 October 2018 (11/10/2018) | 1,153.6800 | 1,146.8400 | 1,153.6500 | 1,147.9300 | 1,150.7900 |
| Wednesday 10 October 2018 (10/10/2018) | 1,140.5900 | 1,153.5600 | 1,149.5500 | 1,141.8000 | 1,145.6750 |
| Tuesday 9 October 2018 (09/10/2018) | 1,142.5200 | 1,140.4600 | 1,143.1100 | 1,140.3100 | 1,141.7100 |
| Monday 8 October 2018 (08/10/2018) | 1,110.2200 | 1,142.7000 | 1,140.7900 | 1,116.9000 | 1,128.8450 |
| Friday 5 October 2018 (05/10/2018) | 1,141.9100 | 1,140.8200 | 1,140.1500 | 1,138.8600 | 1,139.5050 |
| Thursday 4 October 2018 (04/10/2018) | 1,132.8000 | 1,141.9200 | 1,141.0600 | 1,135.4300 | 1,138.2450 |
| Wednesday 3 October 2018 (03/10/2018) | 1,136.6000 | 1,133.3700 | 1,136.2200 | 1,132.3800 | 1,134.3000 |
| Tuesday 2 October 2018 (02/10/2018) | 1,131.0000 | 1,135.8800 | 1,136.4800 | 1,133.3700 | 1,134.9250 |
| Monday 1 October 2018 (01/10/2018) | 1,129.7400 | 1,130.9400 | 1,130.7400 | 1,128.0500 | 1,129.3950 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1,139.4700 | 1,130.0000 | 1,137.6100 | 1,136.1300 | 1,136.8700 |
| Thursday 27 September 2018 (27/09/2018) | 1,153.9700 | 1,139.1300 | 1,147.3700 | 1,145.8700 | 1,146.6200 |
| Wednesday 26 September 2018 (26/09/2018) | 1,157.3200 | 1,154.4500 | 1,153.4500 | 1,152.1000 | 1,152.7750 |
| Tuesday 25 September 2018 (25/09/2018) | 1,160.2400 | 1,157.3500 | 1,159.4700 | 1,157.3600 | 1,158.4150 |
| Monday 24 September 2018 (24/09/2018) | 1,163.0000 | 1,160.9200 | 1,163.0000 | 1,161.1300 | 1,162.0650 |
| Friday 21 September 2018 (21/09/2018) | 1,164.7100 | 1,163.7600 | 1,164.4900 | 1,163.5200 | 1,164.0050 |
| Thursday 20 September 2018 (20/09/2018) | 1,155.7300 | 1,164.8800 | 1,160.6500 | 1,157.4100 | 1,159.0300 |
| Wednesday 19 September 2018 (19/09/2018) | 1,163.1900 | 1,156.1500 | 1,162.9000 | 1,157.9500 | 1,160.4250 |
| Tuesday 18 September 2018 (18/09/2018) | 1,170.0300 | 1,162.5700 | 1,169.1400 | 1,168.8600 | 1,169.0000 |
| Monday 17 September 2018 (17/09/2018) | 1,158.8000 | 1,170.4300 | 1,170.0100 | 1,160.3900 | 1,165.2000 |
| Friday 14 September 2018 (14/09/2018) | 1,159.2000 | 1,159.3100 | 1,159.3700 | 1,158.7000 | 1,159.0350 |
| Thursday 13 September 2018 (13/09/2018) | 1,152.8400 | 1,159.0800 | 1,158.0300 | 1,154.9600 | 1,156.4950 |
| Wednesday 12 September 2018 (12/09/2018) | 1,154.9800 | 1,153.5500 | 1,156.6400 | 1,154.5300 | 1,155.5850 |
| Tuesday 11 September 2018 (11/09/2018) | 1,157.8100 | 1,155.1000 | 1,161.9800 | 1,156.8000 | 1,159.3900 |
| Monday 10 September 2018 (10/09/2018) | 1,163.7500 | 1,157.7800 | 1,163.3700 | 1,158.3100 | 1,160.8400 |
| Friday 7 September 2018 (07/09/2018) | 1,161.6400 | 1,163.6800 | 1,161.1800 | 1,159.7800 | 1,160.4800 |
| Thursday 6 September 2018 (06/09/2018) | 1,151.3000 | 1,161.4100 | 1,156.8800 | 1,156.6900 | 1,156.7850 |
| Wednesday 5 September 2018 (05/09/2018) | 1,147.0800 | 1,151.5500 | 1,151.1100 | 1,149.0800 | 1,150.0950 |
| Tuesday 4 September 2018 (04/09/2018) | 1,147.2400 | 1,146.6500 | 1,147.1600 | 1,146.3200 | 1,146.7400 |
| Monday 3 September 2018 (03/09/2018) | 1,150.9400 | 1,147.2400 | 1,149.8900 | 1,146.4200 | 1,148.1550 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1,148.9500 | 1,150.9400 | 1,151.0300 | 1,150.3300 | 1,150.6800 |
| Thursday 30 August 2018 (30/08/2018) | 1,143.2000 | 1,149.6400 | 1,144.7800 | 1,143.4900 | 1,144.1350 |
| Wednesday 29 August 2018 (29/08/2018) | 1,133.9400 | 1,143.3700 | 1,141.4400 | 1,137.4700 | 1,139.4550 |
| Tuesday 28 August 2018 (28/08/2018) | 1,131.5300 | 1,134.5700 | 1,132.8300 | 1,131.5800 | 1,132.2050 |
| Monday 27 August 2018 (27/08/2018) | 1,131.9100 | 1,131.2000 | 1,131.4300 | 1,130.4300 | 1,130.9300 |
| Friday 24 August 2018 (24/08/2018) | 1,139.3500 | 1,133.5000 | 1,140.1600 | 1,135.1000 | 1,137.6300 |
| Thursday 23 August 2018 (23/08/2018) | 1,136.4400 | 1,139.9300 | 1,139.2000 | 1,138.9300 | 1,139.0650 |
| Wednesday 22 August 2018 (22/08/2018) | 1,132.5000 | 1,136.3800 | 1,136.5200 | 1,135.9400 | 1,136.2300 |
| Tuesday 21 August 2018 (21/08/2018) | 1,127.1600 | 1,133.5700 | 1,131.6500 | 1,129.0300 | 1,130.3400 |
| Monday 20 August 2018 (20/08/2018) | 1,124.7100 | 1,126.5100 | 1,126.1500 | 1,125.0200 | 1,125.5850 |
| Friday 17 August 2018 (17/08/2018) | 1,129.9700 | 1,123.8200 | 1,127.8700 | 1,126.1100 | 1,126.9900 |
| Thursday 16 August 2018 (16/08/2018) | 1,140.1700 | 1,130.0700 | 1,137.7200 | 1,133.7000 | 1,135.7100 |
| Wednesday 15 August 2018 (15/08/2018) | 1,133.8500 | 1,140.6000 | 1,137.4400 | 1,135.3300 | 1,136.3850 |
| Tuesday 14 August 2018 (14/08/2018) | 1,143.7000 | 1,133.4900 | 1,139.4000 | 1,134.5200 | 1,136.9600 |
| Monday 13 August 2018 (13/08/2018) | 1,140.0200 | 1,143.5000 | 1,140.8500 | 1,139.5800 | 1,140.2150 |
| Friday 10 August 2018 (10/08/2018) | 1,129.6800 | 1,135.8900 | 1,136.4600 | 1,130.8500 | 1,133.6550 |
| Thursday 9 August 2018 (09/08/2018) | 1,123.6700 | 1,129.7300 | 1,127.5700 | 1,125.7600 | 1,126.6650 |
| Wednesday 8 August 2018 (08/08/2018) | 1,121.9300 | 1,123.5700 | 1,123.8500 | 1,123.7300 | 1,123.7900 |
| Tuesday 7 August 2018 (07/08/2018) | 1,129.6400 | 1,121.9000 | 1,128.5500 | 1,122.2600 | 1,125.4050 |
| Monday 6 August 2018 (06/08/2018) | 1,129.5200 | 1,129.5300 | 1,128.0900 | 1,127.3300 | 1,127.7100 |
| Friday 3 August 2018 (03/08/2018) | 1,132.2700 | 1,128.8300 | 1,132.8800 | 1,129.1200 | 1,131.0000 |
| Thursday 2 August 2018 (02/08/2018) | 1,127.2000 | 1,132.6000 | 1,132.9900 | 1,132.9800 | 1,132.9850 |
| Wednesday 1 August 2018 (01/08/2018) | 1,123.1600 | 1,127.2900 | 1,127.5200 | 1,123.8600 | 1,125.6900 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1,129.6100 | 1,123.4700 | 1,132.4200 | 1,124.6700 | 1,128.5450 |
| Monday 30 July 2018 (30/07/2018) | 1,122.0500 | 1,129.8400 | 1,125.5600 | 1,124.0300 | 1,124.7950 |
| Friday 27 July 2018 (27/07/2018) | 1,130.2900 | 1,122.9100 | 1,126.6400 | 1,123.4600 | 1,125.0500 |
| Thursday 26 July 2018 (26/07/2018) | 1,126.5500 | 1,130.5400 | 1,128.7900 | 1,128.6700 | 1,128.7300 |
| Wednesday 25 July 2018 (25/07/2018) | 1,133.6600 | 1,126.8400 | 1,134.2200 | 1,128.8400 | 1,131.5300 |
| Tuesday 24 July 2018 (24/07/2018) | 1,142.6500 | 1,133.5200 | 1,140.4700 | 1,138.0600 | 1,139.2650 |
| Monday 23 July 2018 (23/07/2018) | 1,107.6100 | 1,142.7400 | 1,143.4900 | 1,110.0900 | 1,126.7900 |
| Friday 20 July 2018 (20/07/2018) | 1,137.0900 | 1,135.8600 | 1,135.1900 | 1,134.8400 | 1,135.0150 |
| Thursday 19 July 2018 (19/07/2018) | 1,131.3800 | 1,136.7100 | 1,135.7700 | 1,132.9700 | 1,134.3700 |
| Wednesday 18 July 2018 (18/07/2018) | 1,125.9600 | 1,131.3900 | 1,132.2900 | 1,127.3300 | 1,129.8100 |
| Tuesday 17 July 2018 (17/07/2018) | 1,131.5800 | 1,126.5400 | 1,131.0700 | 1,128.7200 | 1,129.8950 |
| Monday 16 July 2018 (16/07/2018) | 1,127.4600 | 1,131.2000 | 1,130.4900 | 1,127.8000 | 1,129.1450 |
| Friday 13 July 2018 (13/07/2018) | 1,120.9100 | 1,128.4800 | 1,126.7700 | 1,122.6200 | 1,124.6950 |
| Thursday 12 July 2018 (12/07/2018) | 1,131.7900 | 1,120.9800 | 1,129.9500 | 1,124.0200 | 1,126.9850 |
| Wednesday 11 July 2018 (11/07/2018) | 1,123.3300 | 1,131.6900 | 1,130.8200 | 1,121.9800 | 1,126.4000 |
| Tuesday 10 July 2018 (10/07/2018) | 1,121.9000 | 1,122.4100 | 1,122.0400 | 1,120.2300 | 1,121.1350 |
| Monday 9 July 2018 (09/07/2018) | 1,126.5800 | 1,121.7700 | 1,124.6300 | 1,121.2900 | 1,122.9600 |
| Friday 6 July 2018 (06/07/2018) | 1,125.6300 | 1,127.2200 | 1,124.6500 | 1,124.1600 | 1,124.4050 |
| Thursday 5 July 2018 (05/07/2018) | 1,124.4700 | 1,126.0000 | 1,126.5300 | 1,124.1500 | 1,125.3400 |
| Wednesday 4 July 2018 (04/07/2018) | 1,122.5500 | 1,123.7000 | 1,122.5700 | 1,122.5300 | 1,122.5500 |
| Tuesday 3 July 2018 (03/07/2018) | 1,125.3200 | 1,122.7700 | 1,124.5100 | 1,124.4700 | 1,124.4900 |
| Monday 2 July 2018 (02/07/2018) | 1,127.5100 | 1,125.1100 | 1,125.2200 | 1,125.0000 | 1,125.1100 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1,123.6000 | 1,125.7400 | 1,121.4500 | 1,120.3700 | 1,120.9100 |
| Thursday 28 June 2018 (28/06/2018) | 1,125.6100 | 1,123.0400 | 1,126.9100 | 1,123.9400 | 1,125.4250 |
| Wednesday 27 June 2018 (27/06/2018) | 1,128.2900 | 1,126.0400 | 1,126.9500 | 1,124.7800 | 1,125.8650 |
| Tuesday 26 June 2018 (26/06/2018) | 1,128.7600 | 1,128.3800 | 1,129.2200 | 1,129.2100 | 1,129.2150 |
| Monday 25 June 2018 (25/06/2018) | 1,123.8700 | 1,129.2800 | 1,129.1500 | 1,126.3300 | 1,127.7400 |
| Friday 22 June 2018 (22/06/2018) | 1,118.3300 | 1,125.9700 | 1,122.0600 | 1,121.5700 | 1,121.8150 |
| Thursday 21 June 2018 (21/06/2018) | 1,112.3600 | 1,118.8300 | 1,117.2900 | 1,113.4200 | 1,115.3550 |
| Wednesday 20 June 2018 (20/06/2018) | 1,117.0900 | 1,113.6600 | 1,112.9600 | 1,110.5800 | 1,111.7700 |
| Tuesday 19 June 2018 (19/06/2018) | 1,107.7600 | 1,117.3700 | 1,116.0300 | 1,114.6300 | 1,115.3300 |
| Monday 18 June 2018 (18/06/2018) | 1,107.2900 | 1,107.8800 | 1,108.7600 | 1,106.4500 | 1,107.6050 |
| Friday 15 June 2018 (15/06/2018) | 1,091.3300 | 1,106.4700 | 1,104.0600 | 1,092.0000 | 1,098.0300 |
| Thursday 14 June 2018 (14/06/2018) | 1,101.1500 | 1,092.3900 | 1,096.1900 | 1,095.7400 | 1,095.9650 |
| Wednesday 13 June 2018 (13/06/2018) | 1,095.2200 | 1,100.3900 | 1,098.4100 | 1,097.2100 | 1,097.8100 |
| Tuesday 12 June 2018 (12/06/2018) | 1,092.2000 | 1,095.2700 | 1,094.0500 | 1,089.8200 | 1,091.9350 |
| Monday 11 June 2018 (11/06/2018) | 1,090.4500 | 1,092.2000 | 1,087.9400 | 1,066.1900 | 1,077.0650 |
| Friday 8 June 2018 (08/06/2018) | 1,092.3500 | 1,091.3700 | 1,092.4900 | 1,091.0400 | 1,091.7650 |
| Thursday 7 June 2018 (07/06/2018) | 1,080.7700 | 1,092.4700 | 1,088.6200 | 1,087.2200 | 1,087.9200 |
| Wednesday 6 June 2018 (06/06/2018) | 1,086.5600 | 1,080.6900 | 1,085.0600 | 1,081.3800 | 1,083.2200 |
| Tuesday 5 June 2018 (05/06/2018) | 1,083.1900 | 1,088.4900 | 1,086.1000 | 1,082.3200 | 1,084.2100 |
| Monday 4 June 2018 (04/06/2018) | 1,085.6900 | 1,083.1000 | 1,083.3600 | 1,081.7100 | 1,082.5350 |
| Friday 1 June 2018 (01/06/2018) | 1,095.3900 | 1,085.3400 | 1,090.0300 | 1,087.3900 | 1,088.7100 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1,087.9500 | 1,094.9500 | 1,092.5800 | 1,090.2500 | 1,091.4150 |
| Wednesday 30 May 2018 (30/05/2018) | 1,093.4800 | 1,087.8300 | 1,093.8600 | 1,090.0600 | 1,091.9600 |
| Tuesday 29 May 2018 (29/05/2018) | 1,081.3100 | 1,094.0400 | 1,092.6300 | 1,085.5300 | 1,089.0800 |
| Monday 28 May 2018 (28/05/2018) | 1,085.7500 | 1,081.9000 | 1,083.0800 | 1,080.2200 | 1,081.6500 |
| Friday 25 May 2018 (25/05/2018) | 1,090.8600 | 1,089.7500 | 1,090.2600 | 1,089.3900 | 1,089.8250 |
| Thursday 24 May 2018 (24/05/2018) | 1,081.0900 | 1,090.5600 | 1,088.5800 | 1,084.6300 | 1,086.6050 |
| Wednesday 23 May 2018 (23/05/2018) | 1,083.2400 | 1,081.1300 | 1,089.9100 | 1,085.3300 | 1,087.6200 |
| Tuesday 22 May 2018 (22/05/2018) | 1,079.8500 | 1,083.5200 | 1,083.2000 | 1,076.8300 | 1,080.0150 |
| Monday 21 May 2018 (21/05/2018) | 1,083.4300 | 1,080.2200 | 1,082.4000 | 1,061.3500 | 1,071.8750 |
| Friday 18 May 2018 (18/05/2018) | 1,079.8800 | 1,084.2400 | 1,083.4500 | 1,079.5500 | 1,081.5000 |
| Thursday 17 May 2018 (17/05/2018) | 1,075.4900 | 1,079.9400 | 1,077.7400 | 1,075.7300 | 1,076.7350 |
| Wednesday 16 May 2018 (16/05/2018) | 1,078.5000 | 1,075.8300 | 1,078.3000 | 1,077.6600 | 1,077.9800 |
| Tuesday 15 May 2018 (15/05/2018) | 1,069.1700 | 1,079.0800 | 1,075.5800 | 1,073.4600 | 1,074.5200 |
| Monday 14 May 2018 (14/05/2018) | 1,066.9200 | 1,069.4500 | 1,069.3600 | 1,066.9300 | 1,068.1450 |
| Friday 11 May 2018 (11/05/2018) | 1,060.9800 | 1,068.1800 | 1,065.7400 | 1,063.2200 | 1,064.4800 |
| Thursday 10 May 2018 (10/05/2018) | 1,073.8300 | 1,061.4900 | 1,070.8300 | 1,063.1600 | 1,066.9950 |
| Wednesday 9 May 2018 (09/05/2018) | 1,075.9700 | 1,073.4900 | 1,076.9200 | 1,073.9300 | 1,075.4250 |
| Tuesday 8 May 2018 (08/05/2018) | 1,076.2500 | 1,075.7700 | 1,074.4500 | 1,074.1700 | 1,074.3100 |
| Monday 7 May 2018 (07/05/2018) | 1,073.2000 | 1,076.0800 | 1,076.0100 | 1,072.9600 | 1,074.4850 |
| Friday 4 May 2018 (04/05/2018) | 1,076.9500 | 1,073.6000 | 1,076.9000 | 1,074.4200 | 1,075.6600 |
| Thursday 3 May 2018 (03/05/2018) | 1,081.4300 | 1,077.9100 | 1,078.9400 | 1,078.3100 | 1,078.6250 |
| Wednesday 2 May 2018 (02/05/2018) | 1,081.0900 | 1,080.3100 | 1,079.3800 | 1,059.6700 | 1,069.5250 |
| Tuesday 1 May 2018 (01/05/2018) | 1,079.8000 | 1,081.1000 | 1,082.0700 | 1,079.3100 | 1,080.6900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1,081.0000 | 1,079.8600 | 1,080.3300 | 1,078.6700 | 1,079.5000 |
| Friday 27 April 2018 (27/04/2018) | 1,088.7700 | 1,080.3200 | 1,086.9500 | 1,079.8700 | 1,083.4100 |
| Thursday 26 April 2018 (26/04/2018) | 1,098.9900 | 1,088.7900 | 1,095.1300 | 1,093.2400 | 1,094.1850 |
| Wednesday 25 April 2018 (25/04/2018) | 1,100.1100 | 1,099.6600 | 1,100.4100 | 1,099.6700 | 1,100.0400 |
| Tuesday 24 April 2018 (24/04/2018) | 1,104.1100 | 1,099.6800 | 1,100.0500 | 1,098.5200 | 1,099.2850 |
| Monday 23 April 2018 (23/04/2018) | 1,099.0500 | 1,104.4100 | 1,100.8200 | 1,078.1000 | 1,089.4600 |
| Friday 20 April 2018 (20/04/2018) | 1,097.8300 | 1,099.1700 | 1,098.6400 | 1,096.6300 | 1,097.6350 |
| Thursday 19 April 2018 (19/04/2018) | 1,098.9600 | 1,097.6800 | 1,098.0400 | 1,096.4700 | 1,097.2550 |
| Wednesday 18 April 2018 (18/04/2018) | 1,103.5500 | 1,098.9100 | 1,102.1900 | 1,100.0000 | 1,101.0950 |
| Tuesday 17 April 2018 (17/04/2018) | 1,114.4600 | 1,103.7100 | 1,108.4600 | 1,106.6400 | 1,107.5500 |
| Monday 16 April 2018 (16/04/2018) | 1,112.2500 | 1,114.3800 | 1,115.4900 | 1,114.6400 | 1,115.0650 |
| Friday 13 April 2018 (13/04/2018) | 1,112.2800 | 1,114.0900 | 1,110.8900 | 1,110.6700 | 1,110.7800 |
| Thursday 12 April 2018 (12/04/2018) | 1,112.6100 | 1,112.2800 | 1,114.6700 | 1,111.1100 | 1,112.8900 |
| Wednesday 11 April 2018 (11/04/2018) | 1,111.6400 | 1,113.2900 | 1,112.0000 | 1,111.6300 | 1,111.8150 |
| Tuesday 10 April 2018 (10/04/2018) | 1,117.7100 | 1,111.6700 | 1,115.0400 | 1,112.8400 | 1,113.9400 |
| Monday 9 April 2018 (09/04/2018) | 1,116.4900 | 1,117.5300 | 1,115.4900 | 1,113.4600 | 1,114.4750 |
| Friday 6 April 2018 (06/04/2018) | 1,101.8600 | 1,115.8900 | 1,114.5400 | 1,103.9100 | 1,109.2250 |
| Thursday 5 April 2018 (05/04/2018) | 1,100.8500 | 1,102.0000 | 1,103.9800 | 1,102.0100 | 1,102.9950 |
| Wednesday 4 April 2018 (04/04/2018) | 1,099.1900 | 1,100.6800 | 1,104.6900 | 1,101.6500 | 1,103.1700 |
| Tuesday 3 April 2018 (03/04/2018) | 1,091.8800 | 1,099.5000 | 1,105.7300 | 1,091.7300 | 1,098.7300 |
| Monday 2 April 2018 (02/04/2018) | 1,112.8000 | 1,090.4700 | 1,109.2500 | 1,092.1500 | 1,100.7000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1,110.8800 | 1,112.9900 | 1,113.8800 | 1,110.2800 | 1,112.0800 |
| Thursday 29 March 2018 (29/03/2018) | 1,111.6300 | 1,110.8500 | 1,113.5600 | 1,109.3000 | 1,111.4300 |
| Wednesday 28 March 2018 (28/03/2018) | 1,134.3500 | 1,111.7300 | 1,128.9600 | 1,116.7500 | 1,122.8550 |
| Tuesday 27 March 2018 (27/03/2018) | 1,137.3300 | 1,134.9100 | 1,136.2500 | 1,130.6300 | 1,133.4400 |
| Monday 26 March 2018 (26/03/2018) | 1,144.1800 | 1,137.4900 | 1,138.0800 | 1,113.3500 | 1,125.7150 |
| Friday 23 March 2018 (23/03/2018) | 1,138.1500 | 1,143.7700 | 1,140.9600 | 1,140.3600 | 1,140.6600 |
| Thursday 22 March 2018 (22/03/2018) | 1,120.2100 | 1,138.2600 | 1,132.8300 | 1,127.0000 | 1,129.9150 |
| Wednesday 21 March 2018 (21/03/2018) | 1,119.4600 | 1,120.7900 | 1,121.8000 | 1,121.7100 | 1,121.7550 |
| Tuesday 20 March 2018 (20/03/2018) | 1,127.6300 | 1,119.6500 | 1,124.4500 | 1,123.2900 | 1,123.8700 |
| Monday 19 March 2018 (19/03/2018) | 1,123.1600 | 1,127.8700 | 1,124.2800 | 1,123.1900 | 1,123.7350 |
| Friday 16 March 2018 (16/03/2018) | 1,123.1900 | 1,124.3500 | 1,122.4600 | 1,122.1600 | 1,122.3100 |
| Thursday 15 March 2018 (15/03/2018) | 1,125.3900 | 1,123.2500 | 1,125.8600 | 1,123.6900 | 1,124.7750 |
| Wednesday 14 March 2018 (14/03/2018) | 1,129.2700 | 1,126.3200 | 1,126.7900 | 1,124.2400 | 1,125.5150 |
| Tuesday 13 March 2018 (13/03/2018) | 1,122.7800 | 1,129.3500 | 1,127.8800 | 1,122.6700 | 1,125.2750 |
| Monday 12 March 2018 (12/03/2018) | 1,118.8300 | 1,122.9900 | 1,121.2400 | 1,119.6000 | 1,120.4200 |
| Friday 9 March 2018 (09/03/2018) | 1,128.1700 | 1,119.7200 | 1,123.8900 | 1,123.0900 | 1,123.4900 |
| Thursday 8 March 2018 (08/03/2018) | 1,130.3900 | 1,128.5900 | 1,131.6100 | 1,131.4800 | 1,131.5450 |
| Wednesday 7 March 2018 (07/03/2018) | 1,130.2400 | 1,131.6800 | 1,137.0800 | 1,132.1000 | 1,134.5900 |
| Tuesday 6 March 2018 (06/03/2018) | 1,145.5500 | 1,130.2700 | 1,140.8000 | 1,134.4100 | 1,137.6050 |
| Monday 5 March 2018 (05/03/2018) | 1,150.7900 | 1,145.6200 | 1,151.5500 | 1,145.5300 | 1,148.5400 |
| Friday 2 March 2018 (02/03/2018) | 1,148.3900 | 1,150.9500 | 1,152.6400 | 1,150.7900 | 1,151.7150 |
| Thursday 1 March 2018 (01/03/2018) | 1,150.5700 | 1,148.6700 | 1,145.8700 | 1,144.7900 | 1,145.3300 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1,150.5100 | 1,148.8200 | 1,146.9500 | 1,146.8900 | 1,146.9200 |
| Tuesday 27 February 2018 (27/02/2018) | 1,140.3200 | 1,151.0100 | 1,146.4000 | 1,142.1600 | 1,144.2800 |
| Monday 26 February 2018 (26/02/2018) | 1,125.2900 | 1,140.5100 | 1,145.2000 | 1,125.5400 | 1,135.3700 |
| Friday 23 February 2018 (23/02/2018) | 1,157.8800 | 1,150.4200 | 1,154.6900 | 1,150.5300 | 1,152.6100 |
| Thursday 22 February 2018 (22/02/2018) | 1,144.8200 | 1,158.1400 | 1,153.3800 | 1,150.5200 | 1,151.9500 |
| Wednesday 21 February 2018 (21/02/2018) | 1,147.2600 | 1,145.1200 | 1,146.4600 | 1,144.5600 | 1,145.5100 |
| Tuesday 20 February 2018 (20/02/2018) | 1,148.0400 | 1,147.3200 | 1,148.7100 | 1,145.3700 | 1,147.0400 |
| Monday 19 February 2018 (19/02/2018) | 1,150.6800 | 1,147.9500 | 1,147.9900 | 1,146.7400 | 1,147.3650 |
| Friday 16 February 2018 (16/02/2018) | 1,152.7500 | 1,150.2600 | 1,154.3800 | 1,151.7900 | 1,153.0850 |
| Thursday 15 February 2018 (15/02/2018) | 1,151.6900 | 1,152.9700 | 1,153.4200 | 1,153.1400 | 1,153.2800 |
| Wednesday 14 February 2018 (14/02/2018) | 1,161.4400 | 1,151.6600 | 1,156.0500 | 1,152.8400 | 1,154.4450 |
| Tuesday 13 February 2018 (13/02/2018) | 1,151.4200 | 1,160.1600 | 1,158.0400 | 1,156.0700 | 1,157.0550 |
| Monday 12 February 2018 (12/02/2018) | 1,153.1900 | 1,152.2500 | 1,154.7300 | 1,153.7100 | 1,154.2200 |
| Friday 9 February 2018 (09/02/2018) | 1,171.4400 | 1,153.7500 | 1,163.2600 | 1,159.9000 | 1,161.5800 |
| Thursday 8 February 2018 (08/02/2018) | 1,153.9400 | 1,171.2200 | 1,158.7000 | 1,155.2400 | 1,156.9700 |
| Wednesday 7 February 2018 (07/02/2018) | 1,153.8800 | 1,154.7400 | 1,155.2100 | 1,152.5700 | 1,153.8900 |
| Tuesday 6 February 2018 (06/02/2018) | 1,174.5400 | 1,153.8100 | 1,167.2000 | 1,158.3500 | 1,162.7750 |
| Monday 5 February 2018 (05/02/2018) | 1,170.5300 | 1,174.6500 | 1,170.8900 | 1,170.5900 | 1,170.7400 |
| Friday 2 February 2018 (02/02/2018) | 1,156.7400 | 1,171.2400 | 1,164.7500 | 1,162.6000 | 1,163.6750 |
| Thursday 1 February 2018 (01/02/2018) | 1,148.8200 | 1,155.9000 | 1,151.2300 | 1,148.6700 | 1,149.9500 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1,147.9900 | 1,147.5900 | 1,145.8800 | 1,144.2000 | 1,145.0400 |
| Tuesday 30 January 2018 (30/01/2018) | 1,141.0400 | 1,148.0000 | 1,147.1800 | 1,144.5000 | 1,145.8400 |
| Monday 29 January 2018 (29/01/2018) | 1,137.9100 | 1,141.2700 | 1,142.9100 | 1,138.0300 | 1,140.4700 |
| Friday 26 January 2018 (26/01/2018) | 1,132.5200 | 1,139.6300 | 1,139.7000 | 1,135.0900 | 1,137.3950 |
| Thursday 25 January 2018 (25/01/2018) | 1,126.3800 | 1,136.7900 | 1,135.1700 | 1,123.4300 | 1,129.3000 |
| Wednesday 24 January 2018 (24/01/2018) | 1,120.8100 | 1,125.2200 | 1,123.4700 | 1,119.5900 | 1,121.5300 |
| Tuesday 23 January 2018 (23/01/2018) | 1,111.2000 | 1,120.6600 | 1,117.2000 | 1,114.2100 | 1,115.7050 |
| Monday 22 January 2018 (22/01/2018) | 1,084.3600 | 1,110.1000 | 1,110.0500 | 1,085.0700 | 1,097.5600 |
| Friday 19 January 2018 (19/01/2018) | 1,115.5300 | 1,107.8000 | 1,112.7300 | 1,111.1300 | 1,111.9300 |
| Thursday 18 January 2018 (18/01/2018) | 1,104.0400 | 1,116.2400 | 1,112.8200 | 1,108.1300 | 1,110.4750 |
| Wednesday 17 January 2018 (17/01/2018) | 1,108.2300 | 1,104.9900 | 1,108.6600 | 1,107.8100 | 1,108.2350 |
| Tuesday 16 January 2018 (16/01/2018) | 1,103.0500 | 1,108.9900 | 1,105.5100 | 1,104.3400 | 1,104.9250 |
| Monday 15 January 2018 (15/01/2018) | 1,067.1300 | 1,103.7000 | 1,103.4400 | 1,070.4700 | 1,086.9550 |
| Friday 12 January 2018 (12/01/2018) | 1,091.1600 | 1,095.8200 | 1,093.4000 | 1,090.4000 | 1,091.9000 |
| Thursday 11 January 2018 (11/01/2018) | 1,092.8000 | 1,091.1300 | 1,092.8100 | 1,091.0400 | 1,091.9250 |
| Wednesday 10 January 2018 (10/01/2018) | 1,089.9600 | 1,093.1700 | 1,091.6900 | 1,088.7200 | 1,090.2050 |
| Tuesday 9 January 2018 (09/01/2018) | 1,092.9600 | 1,090.3000 | 1,089.8600 | 1,089.6700 | 1,089.7650 |
| Monday 8 January 2018 (08/01/2018) | 1,089.1400 | 1,093.6600 | 1,091.8400 | 1,068.1100 | 1,079.9750 |
| Friday 5 January 2018 (05/01/2018) | 1,089.9000 | 1,089.0600 | 1,088.1400 | 1,087.0100 | 1,087.5750 |
| Thursday 4 January 2018 (04/01/2018) | 1,088.9500 | 1,089.5600 | 1,089.1600 | 1,087.4800 | 1,088.3200 |
| Wednesday 3 January 2018 (03/01/2018) | 1,093.0600 | 1,088.9200 | 1,094.2700 | 1,090.2400 | 1,092.2550 |
| Tuesday 2 January 2018 (02/01/2018) | 1,092.5000 | 1,093.6900 | 1,092.2800 | 1,066.9300 | 1,079.6050 |
| Monday 1 January 2018 (01/01/2018) | 1,095.2500 | 1,093.4200 | 1,098.6900 | 1,091.7800 | 1,095.2350 |