Swiss Franc-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1170.89, reached on 05/02/2018

The lowest level of 2018 was 1059.67 reached 02/05/2018

The average level of 2018 was 1124.1338

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,134.2900
1,133.7700
1,130.0900
1,129.6100
1,129.8500
Friday 28 December 2018 (28/12/2018)
1,133.0300
1,134.3300
1,135.5000
1,131.9200
1,133.7100
Thursday 27 December 2018 (27/12/2018)
1,130.8100
1,133.3700
1,135.5200
1,132.9700
1,134.2450
Wednesday 26 December 2018 (26/12/2018)
1,134.4200
1,130.7100
1,137.7800
1,133.0300
1,135.4050
Tuesday 25 December 2018 (25/12/2018)
1,134.7600
1,137.6500
1,138.9800
1,135.7200
1,137.3500
Monday 24 December 2018 (24/12/2018)
1,134.7600
1,137.6500
1,138.9800
1,135.7200
1,137.3500
Friday 21 December 2018 (21/12/2018)
1,135.4300
1,133.9200
1,139.0800
1,134.2400
1,136.6600
Thursday 20 December 2018 (20/12/2018)
1,135.4000
1,135.9200
1,136.7700
1,134.7400
1,135.7550
Wednesday 19 December 2018 (19/12/2018)
1,135.0700
1,135.3700
1,133.5900
1,132.1700
1,132.8800
Tuesday 18 December 2018 (18/12/2018)
1,136.6100
1,135.4800
1,137.5500
1,136.2100
1,136.8800
Monday 17 December 2018 (17/12/2018)
1,136.8700
1,136.6500
1,137.0100
1,136.1500
1,136.5800
Friday 14 December 2018 (14/12/2018)
1,131.5700
1,134.1200
1,136.8100
1,134.7900
1,135.8000
Thursday 13 December 2018 (13/12/2018)
1,131.3100
1,132.3600
1,131.4300
1,130.8100
1,131.1200
Wednesday 12 December 2018 (12/12/2018)
1,137.7000
1,131.2800
1,134.8500
1,132.6100
1,133.7300
Tuesday 11 December 2018 (11/12/2018)
1,138.9500
1,136.3900
1,142.8800
1,136.4600
1,139.6700
Monday 10 December 2018 (10/12/2018)
1,134.0900
1,138.5800
1,143.5500
1,138.9600
1,141.2550
Friday 7 December 2018 (07/12/2018)
1,126.6300
1,136.0300
1,131.2700
1,130.0000
1,130.6350
Thursday 6 December 2018 (06/12/2018)
1,115.7300
1,126.9500
1,127.5300
1,118.2900
1,122.9100
Wednesday 5 December 2018 (05/12/2018)
1,114.0400
1,115.9900
1,116.1000
1,113.7900
1,114.9450
Tuesday 4 December 2018 (04/12/2018)
1,111.2300
1,113.5900
1,112.2600
1,110.1400
1,111.2000
Monday 3 December 2018 (03/12/2018)
1,121.7000
1,111.5400
1,118.5200
1,112.4900
1,115.5050

November

Friday 30 November 2018 (30/11/2018)
1,121.3200
1,121.6100
1,123.2300
1,121.3000
1,122.2650
Thursday 29 November 2018 (29/11/2018)
1,130.4000
1,121.2400
1,129.5800
1,124.9200
1,127.2500
Wednesday 28 November 2018 (28/11/2018)
1,130.6000
1,129.6300
1,129.0500
1,128.2000
1,128.6250
Tuesday 27 November 2018 (27/11/2018)
1,131.9700
1,131.2800
1,130.7600
1,130.7100
1,130.7350
Monday 26 November 2018 (26/11/2018)
1,136.8000
1,130.5700
1,132.9100
1,130.0800
1,131.4950
Friday 23 November 2018 (23/11/2018)
1,140.9100
1,135.5900
1,141.3700
1,134.7100
1,138.0400
Thursday 22 November 2018 (22/11/2018)
1,133.1800
1,140.8700
1,138.1000
1,136.4700
1,137.2850
Wednesday 21 November 2018 (21/11/2018)
1,134.9500
1,133.5800
1,136.0000
1,134.7000
1,135.3500
Tuesday 20 November 2018 (20/11/2018)
1,131.4200
1,135.0600
1,134.9100
1,134.1400
1,134.5250
Monday 19 November 2018 (19/11/2018)
1,119.9800
1,132.2600
1,128.1400
1,126.0200
1,127.0800
Friday 16 November 2018 (16/11/2018)
1,119.9900
1,122.0300
1,122.1400
1,121.5600
1,121.8500
Thursday 15 November 2018 (15/11/2018)
1,125.1200
1,120.9900
1,123.4800
1,119.6500
1,121.5650
Wednesday 14 November 2018 (14/11/2018)
1,122.7600
1,125.4200
1,126.8900
1,124.3200
1,125.6050
Tuesday 13 November 2018 (13/11/2018)
1,125.9600
1,122.5200
1,124.5600
1,122.0000
1,123.2800
Monday 12 November 2018 (12/11/2018)
1,123.1000
1,126.2800
1,124.1800
1,123.8300
1,124.0050
Friday 9 November 2018 (09/11/2018)
1,114.0000
1,124.1100
1,121.9400
1,119.1300
1,120.5350
Thursday 8 November 2018 (08/11/2018)
1,112.8400
1,114.0400
1,114.3700
1,112.1600
1,113.2650
Wednesday 7 November 2018 (07/11/2018)
1,117.6700
1,113.6000
1,118.9300
1,118.8900
1,118.9100
Tuesday 6 November 2018 (06/11/2018)
1,115.5000
1,118.2800
1,118.7900
1,117.6600
1,118.2250
Monday 5 November 2018 (05/11/2018)
1,113.8800
1,114.9500
1,115.1600
1,112.6000
1,113.8800
Friday 2 November 2018 (02/11/2018)
1,120.8300
1,113.9500
1,125.1900
1,116.1800
1,120.6850
Thursday 1 November 2018 (01/11/2018)
1,131.3800
1,120.4300
1,130.7500
1,121.0100
1,125.8800

October

Wednesday 31 October 2018 (31/10/2018)
1,133.4000
1,131.5400
1,131.7600
1,131.7500
1,131.7550
Tuesday 30 October 2018 (30/10/2018)
1,140.5400
1,133.2400
1,139.2300
1,132.7600
1,135.9950
Monday 29 October 2018 (29/10/2018)
1,139.4200
1,140.7600
1,139.3100
1,134.8000
1,137.0550
Friday 26 October 2018 (26/10/2018)
1,137.0500
1,142.7900
1,141.1400
1,138.3900
1,139.7650
Thursday 25 October 2018 (25/10/2018)
1,141.1900
1,137.1200
1,139.3600
1,134.3400
1,136.8500
Wednesday 24 October 2018 (24/10/2018)
1,140.4700
1,141.1100
1,141.4800
1,137.8400
1,139.6600
Tuesday 23 October 2018 (23/10/2018)
1,136.8900
1,140.6100
1,140.7100
1,137.0500
1,138.8800
Monday 22 October 2018 (22/10/2018)
1,136.8800
1,137.2800
1,135.5400
1,134.3000
1,134.9200
Friday 19 October 2018 (19/10/2018)
1,142.6600
1,135.4800
1,135.7100
1,135.1800
1,135.4450
Thursday 18 October 2018 (18/10/2018)
1,132.4100
1,142.9700
1,138.8800
1,138.5300
1,138.7050
Wednesday 17 October 2018 (17/10/2018)
1,132.8000
1,132.6400
1,135.7700
1,134.3400
1,135.0550
Tuesday 16 October 2018 (16/10/2018)
1,145.2000
1,133.1000
1,140.9800
1,140.8500
1,140.9150
Monday 15 October 2018 (15/10/2018)
1,143.4000
1,145.8900
1,144.8200
1,143.6500
1,144.2350
Friday 12 October 2018 (12/10/2018)
1,146.4500
1,140.4500
1,145.4800
1,140.3700
1,142.9250
Thursday 11 October 2018 (11/10/2018)
1,153.6800
1,146.8400
1,153.6500
1,147.9300
1,150.7900
Wednesday 10 October 2018 (10/10/2018)
1,140.5900
1,153.5600
1,149.5500
1,141.8000
1,145.6750
Tuesday 9 October 2018 (09/10/2018)
1,142.5200
1,140.4600
1,143.1100
1,140.3100
1,141.7100
Monday 8 October 2018 (08/10/2018)
1,110.2200
1,142.7000
1,140.7900
1,116.9000
1,128.8450
Friday 5 October 2018 (05/10/2018)
1,141.9100
1,140.8200
1,140.1500
1,138.8600
1,139.5050
Thursday 4 October 2018 (04/10/2018)
1,132.8000
1,141.9200
1,141.0600
1,135.4300
1,138.2450
Wednesday 3 October 2018 (03/10/2018)
1,136.6000
1,133.3700
1,136.2200
1,132.3800
1,134.3000
Tuesday 2 October 2018 (02/10/2018)
1,131.0000
1,135.8800
1,136.4800
1,133.3700
1,134.9250
Monday 1 October 2018 (01/10/2018)
1,129.7400
1,130.9400
1,130.7400
1,128.0500
1,129.3950

September

Friday 28 September 2018 (28/09/2018)
1,139.4700
1,130.0000
1,137.6100
1,136.1300
1,136.8700
Thursday 27 September 2018 (27/09/2018)
1,153.9700
1,139.1300
1,147.3700
1,145.8700
1,146.6200
Wednesday 26 September 2018 (26/09/2018)
1,157.3200
1,154.4500
1,153.4500
1,152.1000
1,152.7750
Tuesday 25 September 2018 (25/09/2018)
1,160.2400
1,157.3500
1,159.4700
1,157.3600
1,158.4150
Monday 24 September 2018 (24/09/2018)
1,163.0000
1,160.9200
1,163.0000
1,161.1300
1,162.0650
Friday 21 September 2018 (21/09/2018)
1,164.7100
1,163.7600
1,164.4900
1,163.5200
1,164.0050
Thursday 20 September 2018 (20/09/2018)
1,155.7300
1,164.8800
1,160.6500
1,157.4100
1,159.0300
Wednesday 19 September 2018 (19/09/2018)
1,163.1900
1,156.1500
1,162.9000
1,157.9500
1,160.4250
Tuesday 18 September 2018 (18/09/2018)
1,170.0300
1,162.5700
1,169.1400
1,168.8600
1,169.0000
Monday 17 September 2018 (17/09/2018)
1,158.8000
1,170.4300
1,170.0100
1,160.3900
1,165.2000
Friday 14 September 2018 (14/09/2018)
1,159.2000
1,159.3100
1,159.3700
1,158.7000
1,159.0350
Thursday 13 September 2018 (13/09/2018)
1,152.8400
1,159.0800
1,158.0300
1,154.9600
1,156.4950
Wednesday 12 September 2018 (12/09/2018)
1,154.9800
1,153.5500
1,156.6400
1,154.5300
1,155.5850
Tuesday 11 September 2018 (11/09/2018)
1,157.8100
1,155.1000
1,161.9800
1,156.8000
1,159.3900
Monday 10 September 2018 (10/09/2018)
1,163.7500
1,157.7800
1,163.3700
1,158.3100
1,160.8400
Friday 7 September 2018 (07/09/2018)
1,161.6400
1,163.6800
1,161.1800
1,159.7800
1,160.4800
Thursday 6 September 2018 (06/09/2018)
1,151.3000
1,161.4100
1,156.8800
1,156.6900
1,156.7850
Wednesday 5 September 2018 (05/09/2018)
1,147.0800
1,151.5500
1,151.1100
1,149.0800
1,150.0950
Tuesday 4 September 2018 (04/09/2018)
1,147.2400
1,146.6500
1,147.1600
1,146.3200
1,146.7400
Monday 3 September 2018 (03/09/2018)
1,150.9400
1,147.2400
1,149.8900
1,146.4200
1,148.1550

August

Friday 31 August 2018 (31/08/2018)
1,148.9500
1,150.9400
1,151.0300
1,150.3300
1,150.6800
Thursday 30 August 2018 (30/08/2018)
1,143.2000
1,149.6400
1,144.7800
1,143.4900
1,144.1350
Wednesday 29 August 2018 (29/08/2018)
1,133.9400
1,143.3700
1,141.4400
1,137.4700
1,139.4550
Tuesday 28 August 2018 (28/08/2018)
1,131.5300
1,134.5700
1,132.8300
1,131.5800
1,132.2050
Monday 27 August 2018 (27/08/2018)
1,131.9100
1,131.2000
1,131.4300
1,130.4300
1,130.9300
Friday 24 August 2018 (24/08/2018)
1,139.3500
1,133.5000
1,140.1600
1,135.1000
1,137.6300
Thursday 23 August 2018 (23/08/2018)
1,136.4400
1,139.9300
1,139.2000
1,138.9300
1,139.0650
Wednesday 22 August 2018 (22/08/2018)
1,132.5000
1,136.3800
1,136.5200
1,135.9400
1,136.2300
Tuesday 21 August 2018 (21/08/2018)
1,127.1600
1,133.5700
1,131.6500
1,129.0300
1,130.3400
Monday 20 August 2018 (20/08/2018)
1,124.7100
1,126.5100
1,126.1500
1,125.0200
1,125.5850
Friday 17 August 2018 (17/08/2018)
1,129.9700
1,123.8200
1,127.8700
1,126.1100
1,126.9900
Thursday 16 August 2018 (16/08/2018)
1,140.1700
1,130.0700
1,137.7200
1,133.7000
1,135.7100
Wednesday 15 August 2018 (15/08/2018)
1,133.8500
1,140.6000
1,137.4400
1,135.3300
1,136.3850
Tuesday 14 August 2018 (14/08/2018)
1,143.7000
1,133.4900
1,139.4000
1,134.5200
1,136.9600
Monday 13 August 2018 (13/08/2018)
1,140.0200
1,143.5000
1,140.8500
1,139.5800
1,140.2150
Friday 10 August 2018 (10/08/2018)
1,129.6800
1,135.8900
1,136.4600
1,130.8500
1,133.6550
Thursday 9 August 2018 (09/08/2018)
1,123.6700
1,129.7300
1,127.5700
1,125.7600
1,126.6650
Wednesday 8 August 2018 (08/08/2018)
1,121.9300
1,123.5700
1,123.8500
1,123.7300
1,123.7900
Tuesday 7 August 2018 (07/08/2018)
1,129.6400
1,121.9000
1,128.5500
1,122.2600
1,125.4050
Monday 6 August 2018 (06/08/2018)
1,129.5200
1,129.5300
1,128.0900
1,127.3300
1,127.7100
Friday 3 August 2018 (03/08/2018)
1,132.2700
1,128.8300
1,132.8800
1,129.1200
1,131.0000
Thursday 2 August 2018 (02/08/2018)
1,127.2000
1,132.6000
1,132.9900
1,132.9800
1,132.9850
Wednesday 1 August 2018 (01/08/2018)
1,123.1600
1,127.2900
1,127.5200
1,123.8600
1,125.6900

July

Tuesday 31 July 2018 (31/07/2018)
1,129.6100
1,123.4700
1,132.4200
1,124.6700
1,128.5450
Monday 30 July 2018 (30/07/2018)
1,122.0500
1,129.8400
1,125.5600
1,124.0300
1,124.7950
Friday 27 July 2018 (27/07/2018)
1,130.2900
1,122.9100
1,126.6400
1,123.4600
1,125.0500
Thursday 26 July 2018 (26/07/2018)
1,126.5500
1,130.5400
1,128.7900
1,128.6700
1,128.7300
Wednesday 25 July 2018 (25/07/2018)
1,133.6600
1,126.8400
1,134.2200
1,128.8400
1,131.5300
Tuesday 24 July 2018 (24/07/2018)
1,142.6500
1,133.5200
1,140.4700
1,138.0600
1,139.2650
Monday 23 July 2018 (23/07/2018)
1,107.6100
1,142.7400
1,143.4900
1,110.0900
1,126.7900
Friday 20 July 2018 (20/07/2018)
1,137.0900
1,135.8600
1,135.1900
1,134.8400
1,135.0150
Thursday 19 July 2018 (19/07/2018)
1,131.3800
1,136.7100
1,135.7700
1,132.9700
1,134.3700
Wednesday 18 July 2018 (18/07/2018)
1,125.9600
1,131.3900
1,132.2900
1,127.3300
1,129.8100
Tuesday 17 July 2018 (17/07/2018)
1,131.5800
1,126.5400
1,131.0700
1,128.7200
1,129.8950
Monday 16 July 2018 (16/07/2018)
1,127.4600
1,131.2000
1,130.4900
1,127.8000
1,129.1450
Friday 13 July 2018 (13/07/2018)
1,120.9100
1,128.4800
1,126.7700
1,122.6200
1,124.6950
Thursday 12 July 2018 (12/07/2018)
1,131.7900
1,120.9800
1,129.9500
1,124.0200
1,126.9850
Wednesday 11 July 2018 (11/07/2018)
1,123.3300
1,131.6900
1,130.8200
1,121.9800
1,126.4000
Tuesday 10 July 2018 (10/07/2018)
1,121.9000
1,122.4100
1,122.0400
1,120.2300
1,121.1350
Monday 9 July 2018 (09/07/2018)
1,126.5800
1,121.7700
1,124.6300
1,121.2900
1,122.9600
Friday 6 July 2018 (06/07/2018)
1,125.6300
1,127.2200
1,124.6500
1,124.1600
1,124.4050
Thursday 5 July 2018 (05/07/2018)
1,124.4700
1,126.0000
1,126.5300
1,124.1500
1,125.3400
Wednesday 4 July 2018 (04/07/2018)
1,122.5500
1,123.7000
1,122.5700
1,122.5300
1,122.5500
Tuesday 3 July 2018 (03/07/2018)
1,125.3200
1,122.7700
1,124.5100
1,124.4700
1,124.4900
Monday 2 July 2018 (02/07/2018)
1,127.5100
1,125.1100
1,125.2200
1,125.0000
1,125.1100

June

Friday 29 June 2018 (29/06/2018)
1,123.6000
1,125.7400
1,121.4500
1,120.3700
1,120.9100
Thursday 28 June 2018 (28/06/2018)
1,125.6100
1,123.0400
1,126.9100
1,123.9400
1,125.4250
Wednesday 27 June 2018 (27/06/2018)
1,128.2900
1,126.0400
1,126.9500
1,124.7800
1,125.8650
Tuesday 26 June 2018 (26/06/2018)
1,128.7600
1,128.3800
1,129.2200
1,129.2100
1,129.2150
Monday 25 June 2018 (25/06/2018)
1,123.8700
1,129.2800
1,129.1500
1,126.3300
1,127.7400
Friday 22 June 2018 (22/06/2018)
1,118.3300
1,125.9700
1,122.0600
1,121.5700
1,121.8150
Thursday 21 June 2018 (21/06/2018)
1,112.3600
1,118.8300
1,117.2900
1,113.4200
1,115.3550
Wednesday 20 June 2018 (20/06/2018)
1,117.0900
1,113.6600
1,112.9600
1,110.5800
1,111.7700
Tuesday 19 June 2018 (19/06/2018)
1,107.7600
1,117.3700
1,116.0300
1,114.6300
1,115.3300
Monday 18 June 2018 (18/06/2018)
1,107.2900
1,107.8800
1,108.7600
1,106.4500
1,107.6050
Friday 15 June 2018 (15/06/2018)
1,091.3300
1,106.4700
1,104.0600
1,092.0000
1,098.0300
Thursday 14 June 2018 (14/06/2018)
1,101.1500
1,092.3900
1,096.1900
1,095.7400
1,095.9650
Wednesday 13 June 2018 (13/06/2018)
1,095.2200
1,100.3900
1,098.4100
1,097.2100
1,097.8100
Tuesday 12 June 2018 (12/06/2018)
1,092.2000
1,095.2700
1,094.0500
1,089.8200
1,091.9350
Monday 11 June 2018 (11/06/2018)
1,090.4500
1,092.2000
1,087.9400
1,066.1900
1,077.0650
Friday 8 June 2018 (08/06/2018)
1,092.3500
1,091.3700
1,092.4900
1,091.0400
1,091.7650
Thursday 7 June 2018 (07/06/2018)
1,080.7700
1,092.4700
1,088.6200
1,087.2200
1,087.9200
Wednesday 6 June 2018 (06/06/2018)
1,086.5600
1,080.6900
1,085.0600
1,081.3800
1,083.2200
Tuesday 5 June 2018 (05/06/2018)
1,083.1900
1,088.4900
1,086.1000
1,082.3200
1,084.2100
Monday 4 June 2018 (04/06/2018)
1,085.6900
1,083.1000
1,083.3600
1,081.7100
1,082.5350
Friday 1 June 2018 (01/06/2018)
1,095.3900
1,085.3400
1,090.0300
1,087.3900
1,088.7100

May

Thursday 31 May 2018 (31/05/2018)
1,087.9500
1,094.9500
1,092.5800
1,090.2500
1,091.4150
Wednesday 30 May 2018 (30/05/2018)
1,093.4800
1,087.8300
1,093.8600
1,090.0600
1,091.9600
Tuesday 29 May 2018 (29/05/2018)
1,081.3100
1,094.0400
1,092.6300
1,085.5300
1,089.0800
Monday 28 May 2018 (28/05/2018)
1,085.7500
1,081.9000
1,083.0800
1,080.2200
1,081.6500
Friday 25 May 2018 (25/05/2018)
1,090.8600
1,089.7500
1,090.2600
1,089.3900
1,089.8250
Thursday 24 May 2018 (24/05/2018)
1,081.0900
1,090.5600
1,088.5800
1,084.6300
1,086.6050
Wednesday 23 May 2018 (23/05/2018)
1,083.2400
1,081.1300
1,089.9100
1,085.3300
1,087.6200
Tuesday 22 May 2018 (22/05/2018)
1,079.8500
1,083.5200
1,083.2000
1,076.8300
1,080.0150
Monday 21 May 2018 (21/05/2018)
1,083.4300
1,080.2200
1,082.4000
1,061.3500
1,071.8750
Friday 18 May 2018 (18/05/2018)
1,079.8800
1,084.2400
1,083.4500
1,079.5500
1,081.5000
Thursday 17 May 2018 (17/05/2018)
1,075.4900
1,079.9400
1,077.7400
1,075.7300
1,076.7350
Wednesday 16 May 2018 (16/05/2018)
1,078.5000
1,075.8300
1,078.3000
1,077.6600
1,077.9800
Tuesday 15 May 2018 (15/05/2018)
1,069.1700
1,079.0800
1,075.5800
1,073.4600
1,074.5200
Monday 14 May 2018 (14/05/2018)
1,066.9200
1,069.4500
1,069.3600
1,066.9300
1,068.1450
Friday 11 May 2018 (11/05/2018)
1,060.9800
1,068.1800
1,065.7400
1,063.2200
1,064.4800
Thursday 10 May 2018 (10/05/2018)
1,073.8300
1,061.4900
1,070.8300
1,063.1600
1,066.9950
Wednesday 9 May 2018 (09/05/2018)
1,075.9700
1,073.4900
1,076.9200
1,073.9300
1,075.4250
Tuesday 8 May 2018 (08/05/2018)
1,076.2500
1,075.7700
1,074.4500
1,074.1700
1,074.3100
Monday 7 May 2018 (07/05/2018)
1,073.2000
1,076.0800
1,076.0100
1,072.9600
1,074.4850
Friday 4 May 2018 (04/05/2018)
1,076.9500
1,073.6000
1,076.9000
1,074.4200
1,075.6600
Thursday 3 May 2018 (03/05/2018)
1,081.4300
1,077.9100
1,078.9400
1,078.3100
1,078.6250
Wednesday 2 May 2018 (02/05/2018)
1,081.0900
1,080.3100
1,079.3800
1,059.6700
1,069.5250
Tuesday 1 May 2018 (01/05/2018)
1,079.8000
1,081.1000
1,082.0700
1,079.3100
1,080.6900

April

Monday 30 April 2018 (30/04/2018)
1,081.0000
1,079.8600
1,080.3300
1,078.6700
1,079.5000
Friday 27 April 2018 (27/04/2018)
1,088.7700
1,080.3200
1,086.9500
1,079.8700
1,083.4100
Thursday 26 April 2018 (26/04/2018)
1,098.9900
1,088.7900
1,095.1300
1,093.2400
1,094.1850
Wednesday 25 April 2018 (25/04/2018)
1,100.1100
1,099.6600
1,100.4100
1,099.6700
1,100.0400
Tuesday 24 April 2018 (24/04/2018)
1,104.1100
1,099.6800
1,100.0500
1,098.5200
1,099.2850
Monday 23 April 2018 (23/04/2018)
1,099.0500
1,104.4100
1,100.8200
1,078.1000
1,089.4600
Friday 20 April 2018 (20/04/2018)
1,097.8300
1,099.1700
1,098.6400
1,096.6300
1,097.6350
Thursday 19 April 2018 (19/04/2018)
1,098.9600
1,097.6800
1,098.0400
1,096.4700
1,097.2550
Wednesday 18 April 2018 (18/04/2018)
1,103.5500
1,098.9100
1,102.1900
1,100.0000
1,101.0950
Tuesday 17 April 2018 (17/04/2018)
1,114.4600
1,103.7100
1,108.4600
1,106.6400
1,107.5500
Monday 16 April 2018 (16/04/2018)
1,112.2500
1,114.3800
1,115.4900
1,114.6400
1,115.0650
Friday 13 April 2018 (13/04/2018)
1,112.2800
1,114.0900
1,110.8900
1,110.6700
1,110.7800
Thursday 12 April 2018 (12/04/2018)
1,112.6100
1,112.2800
1,114.6700
1,111.1100
1,112.8900
Wednesday 11 April 2018 (11/04/2018)
1,111.6400
1,113.2900
1,112.0000
1,111.6300
1,111.8150
Tuesday 10 April 2018 (10/04/2018)
1,117.7100
1,111.6700
1,115.0400
1,112.8400
1,113.9400
Monday 9 April 2018 (09/04/2018)
1,116.4900
1,117.5300
1,115.4900
1,113.4600
1,114.4750
Friday 6 April 2018 (06/04/2018)
1,101.8600
1,115.8900
1,114.5400
1,103.9100
1,109.2250
Thursday 5 April 2018 (05/04/2018)
1,100.8500
1,102.0000
1,103.9800
1,102.0100
1,102.9950
Wednesday 4 April 2018 (04/04/2018)
1,099.1900
1,100.6800
1,104.6900
1,101.6500
1,103.1700
Tuesday 3 April 2018 (03/04/2018)
1,091.8800
1,099.5000
1,105.7300
1,091.7300
1,098.7300
Monday 2 April 2018 (02/04/2018)
1,112.8000
1,090.4700
1,109.2500
1,092.1500
1,100.7000

March

Friday 30 March 2018 (30/03/2018)
1,110.8800
1,112.9900
1,113.8800
1,110.2800
1,112.0800
Thursday 29 March 2018 (29/03/2018)
1,111.6300
1,110.8500
1,113.5600
1,109.3000
1,111.4300
Wednesday 28 March 2018 (28/03/2018)
1,134.3500
1,111.7300
1,128.9600
1,116.7500
1,122.8550
Tuesday 27 March 2018 (27/03/2018)
1,137.3300
1,134.9100
1,136.2500
1,130.6300
1,133.4400
Monday 26 March 2018 (26/03/2018)
1,144.1800
1,137.4900
1,138.0800
1,113.3500
1,125.7150
Friday 23 March 2018 (23/03/2018)
1,138.1500
1,143.7700
1,140.9600
1,140.3600
1,140.6600
Thursday 22 March 2018 (22/03/2018)
1,120.2100
1,138.2600
1,132.8300
1,127.0000
1,129.9150
Wednesday 21 March 2018 (21/03/2018)
1,119.4600
1,120.7900
1,121.8000
1,121.7100
1,121.7550
Tuesday 20 March 2018 (20/03/2018)
1,127.6300
1,119.6500
1,124.4500
1,123.2900
1,123.8700
Monday 19 March 2018 (19/03/2018)
1,123.1600
1,127.8700
1,124.2800
1,123.1900
1,123.7350
Friday 16 March 2018 (16/03/2018)
1,123.1900
1,124.3500
1,122.4600
1,122.1600
1,122.3100
Thursday 15 March 2018 (15/03/2018)
1,125.3900
1,123.2500
1,125.8600
1,123.6900
1,124.7750
Wednesday 14 March 2018 (14/03/2018)
1,129.2700
1,126.3200
1,126.7900
1,124.2400
1,125.5150
Tuesday 13 March 2018 (13/03/2018)
1,122.7800
1,129.3500
1,127.8800
1,122.6700
1,125.2750
Monday 12 March 2018 (12/03/2018)
1,118.8300
1,122.9900
1,121.2400
1,119.6000
1,120.4200
Friday 9 March 2018 (09/03/2018)
1,128.1700
1,119.7200
1,123.8900
1,123.0900
1,123.4900
Thursday 8 March 2018 (08/03/2018)
1,130.3900
1,128.5900
1,131.6100
1,131.4800
1,131.5450
Wednesday 7 March 2018 (07/03/2018)
1,130.2400
1,131.6800
1,137.0800
1,132.1000
1,134.5900
Tuesday 6 March 2018 (06/03/2018)
1,145.5500
1,130.2700
1,140.8000
1,134.4100
1,137.6050
Monday 5 March 2018 (05/03/2018)
1,150.7900
1,145.6200
1,151.5500
1,145.5300
1,148.5400
Friday 2 March 2018 (02/03/2018)
1,148.3900
1,150.9500
1,152.6400
1,150.7900
1,151.7150
Thursday 1 March 2018 (01/03/2018)
1,150.5700
1,148.6700
1,145.8700
1,144.7900
1,145.3300

February

Wednesday 28 February 2018 (28/02/2018)
1,150.5100
1,148.8200
1,146.9500
1,146.8900
1,146.9200
Tuesday 27 February 2018 (27/02/2018)
1,140.3200
1,151.0100
1,146.4000
1,142.1600
1,144.2800
Monday 26 February 2018 (26/02/2018)
1,125.2900
1,140.5100
1,145.2000
1,125.5400
1,135.3700
Friday 23 February 2018 (23/02/2018)
1,157.8800
1,150.4200
1,154.6900
1,150.5300
1,152.6100
Thursday 22 February 2018 (22/02/2018)
1,144.8200
1,158.1400
1,153.3800
1,150.5200
1,151.9500
Wednesday 21 February 2018 (21/02/2018)
1,147.2600
1,145.1200
1,146.4600
1,144.5600
1,145.5100
Tuesday 20 February 2018 (20/02/2018)
1,148.0400
1,147.3200
1,148.7100
1,145.3700
1,147.0400
Monday 19 February 2018 (19/02/2018)
1,150.6800
1,147.9500
1,147.9900
1,146.7400
1,147.3650
Friday 16 February 2018 (16/02/2018)
1,152.7500
1,150.2600
1,154.3800
1,151.7900
1,153.0850
Thursday 15 February 2018 (15/02/2018)
1,151.6900
1,152.9700
1,153.4200
1,153.1400
1,153.2800
Wednesday 14 February 2018 (14/02/2018)
1,161.4400
1,151.6600
1,156.0500
1,152.8400
1,154.4450
Tuesday 13 February 2018 (13/02/2018)
1,151.4200
1,160.1600
1,158.0400
1,156.0700
1,157.0550
Monday 12 February 2018 (12/02/2018)
1,153.1900
1,152.2500
1,154.7300
1,153.7100
1,154.2200
Friday 9 February 2018 (09/02/2018)
1,171.4400
1,153.7500
1,163.2600
1,159.9000
1,161.5800
Thursday 8 February 2018 (08/02/2018)
1,153.9400
1,171.2200
1,158.7000
1,155.2400
1,156.9700
Wednesday 7 February 2018 (07/02/2018)
1,153.8800
1,154.7400
1,155.2100
1,152.5700
1,153.8900
Tuesday 6 February 2018 (06/02/2018)
1,174.5400
1,153.8100
1,167.2000
1,158.3500
1,162.7750
Monday 5 February 2018 (05/02/2018)
1,170.5300
1,174.6500
1,170.8900
1,170.5900
1,170.7400
Friday 2 February 2018 (02/02/2018)
1,156.7400
1,171.2400
1,164.7500
1,162.6000
1,163.6750
Thursday 1 February 2018 (01/02/2018)
1,148.8200
1,155.9000
1,151.2300
1,148.6700
1,149.9500

January

Wednesday 31 January 2018 (31/01/2018)
1,147.9900
1,147.5900
1,145.8800
1,144.2000
1,145.0400
Tuesday 30 January 2018 (30/01/2018)
1,141.0400
1,148.0000
1,147.1800
1,144.5000
1,145.8400
Monday 29 January 2018 (29/01/2018)
1,137.9100
1,141.2700
1,142.9100
1,138.0300
1,140.4700
Friday 26 January 2018 (26/01/2018)
1,132.5200
1,139.6300
1,139.7000
1,135.0900
1,137.3950
Thursday 25 January 2018 (25/01/2018)
1,126.3800
1,136.7900
1,135.1700
1,123.4300
1,129.3000
Wednesday 24 January 2018 (24/01/2018)
1,120.8100
1,125.2200
1,123.4700
1,119.5900
1,121.5300
Tuesday 23 January 2018 (23/01/2018)
1,111.2000
1,120.6600
1,117.2000
1,114.2100
1,115.7050
Monday 22 January 2018 (22/01/2018)
1,084.3600
1,110.1000
1,110.0500
1,085.0700
1,097.5600
Friday 19 January 2018 (19/01/2018)
1,115.5300
1,107.8000
1,112.7300
1,111.1300
1,111.9300
Thursday 18 January 2018 (18/01/2018)
1,104.0400
1,116.2400
1,112.8200
1,108.1300
1,110.4750
Wednesday 17 January 2018 (17/01/2018)
1,108.2300
1,104.9900
1,108.6600
1,107.8100
1,108.2350
Tuesday 16 January 2018 (16/01/2018)
1,103.0500
1,108.9900
1,105.5100
1,104.3400
1,104.9250
Monday 15 January 2018 (15/01/2018)
1,067.1300
1,103.7000
1,103.4400
1,070.4700
1,086.9550
Friday 12 January 2018 (12/01/2018)
1,091.1600
1,095.8200
1,093.4000
1,090.4000
1,091.9000
Thursday 11 January 2018 (11/01/2018)
1,092.8000
1,091.1300
1,092.8100
1,091.0400
1,091.9250
Wednesday 10 January 2018 (10/01/2018)
1,089.9600
1,093.1700
1,091.6900
1,088.7200
1,090.2050
Tuesday 9 January 2018 (09/01/2018)
1,092.9600
1,090.3000
1,089.8600
1,089.6700
1,089.7650
Monday 8 January 2018 (08/01/2018)
1,089.1400
1,093.6600
1,091.8400
1,068.1100
1,079.9750
Friday 5 January 2018 (05/01/2018)
1,089.9000
1,089.0600
1,088.1400
1,087.0100
1,087.5750
Thursday 4 January 2018 (04/01/2018)
1,088.9500
1,089.5600
1,089.1600
1,087.4800
1,088.3200
Wednesday 3 January 2018 (03/01/2018)
1,093.0600
1,088.9200
1,094.2700
1,090.2400
1,092.2550
Tuesday 2 January 2018 (02/01/2018)
1,092.5000
1,093.6900
1,092.2800
1,066.9300
1,079.6050
Monday 1 January 2018 (01/01/2018)
1,095.2500
1,093.4200
1,098.6900
1,091.7800
1,095.2350