Swiss Franc-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1203.09 on 07/07/2017

Lowest exchange rate of 2017: 1065.85 on 26/12/2017

Average exchange rate of 2017: 1147.8555

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,093.0700
1,095.8200
1,093.1800
1,091.6700
1,092.4250
Thursday 28 December 2017 (28/12/2017)
1,090.4400
1,092.9000
1,091.6700
1,089.0100
1,090.3400
Wednesday 27 December 2017 (27/12/2017)
1,086.5900
1,090.1700
1,087.0600
1,084.0600
1,085.5600
Tuesday 26 December 2017 (26/12/2017)
1,086.6800
1,086.9300
1,086.0000
1,065.8500
1,075.9250
Monday 25 December 2017 (25/12/2017)
1,099.6200
1,086.3500
1,094.8900
1,088.0200
1,091.4550
Friday 22 December 2017 (22/12/2017)
1,092.2500
1,090.7800
1,090.1700
1,090.0500
1,090.1100
Thursday 21 December 2017 (21/12/2017)
1,094.1100
1,092.0200
1,093.9200
1,093.0200
1,093.4700
Wednesday 20 December 2017 (20/12/2017)
1,100.5700
1,093.8100
1,095.9200
1,094.8800
1,095.4000
Tuesday 19 December 2017 (19/12/2017)
1,101.6400
1,101.7200
1,101.4200
1,099.7700
1,100.5950
Monday 18 December 2017 (18/12/2017)
1,100.3800
1,101.1700
1,099.9700
1,098.3000
1,099.1350
Friday 15 December 2017 (15/12/2017)
1,100.3300
1,099.2500
1,101.9600
1,098.8700
1,100.4150
Thursday 14 December 2017 (14/12/2017)
1,098.0500
1,100.4800
1,101.0900
1,099.5400
1,100.3150
Wednesday 13 December 2017 (13/12/2017)
1,101.2300
1,099.5700
1,102.7900
1,098.7500
1,100.7700
Tuesday 12 December 2017 (12/12/2017)
1,097.4000
1,101.3100
1,100.0800
1,098.8300
1,099.4550
Monday 11 December 2017 (11/12/2017)
1,071.6600
1,097.1000
1,091.7000
1,074.3500
1,083.0250
Friday 8 December 2017 (08/12/2017)
1,098.5700
1,101.9000
1,099.4000
1,095.3800
1,097.3900
Thursday 7 December 2017 (07/12/2017)
1,104.5000
1,098.7800
1,102.6000
1,098.6700
1,100.6350
Wednesday 6 December 2017 (06/12/2017)
1,100.6500
1,104.3700
1,105.5800
1,102.2200
1,103.9000
Tuesday 5 December 2017 (05/12/2017)
1,101.7600
1,101.0200
1,102.3400
1,101.4200
1,101.8800
Monday 4 December 2017 (04/12/2017)
1,106.6300
1,101.4000
1,105.0400
1,101.2700
1,103.1550
Friday 1 December 2017 (01/12/2017)
1,105.6800
1,109.6500
1,109.5700
1,104.8600
1,107.2150

November

Thursday 30 November 2017 (30/11/2017)
1,097.1300
1,105.8500
1,104.5600
1,098.6000
1,101.5800
Wednesday 29 November 2017 (29/11/2017)
1,101.2300
1,098.1800
1,098.9900
1,097.3400
1,098.1650
Tuesday 28 November 2017 (28/11/2017)
1,110.4400
1,101.3600
1,102.5400
1,099.1600
1,100.8500
Monday 27 November 2017 (27/11/2017)
1,108.8500
1,111.5300
1,107.4400
1,076.0000
1,091.7200
Friday 24 November 2017 (24/11/2017)
1,103.3700
1,108.4400
1,105.0600
1,104.2200
1,104.6400
Thursday 23 November 2017 (23/11/2017)
1,105.3800
1,103.7100
1,108.7000
1,104.6400
1,106.6700
Wednesday 22 November 2017 (22/11/2017)
1,099.5200
1,105.5300
1,103.3100
1,101.6700
1,102.4900
Tuesday 21 November 2017 (21/11/2017)
1,103.2400
1,099.5100
1,102.4700
1,096.7500
1,099.6100
Monday 20 November 2017 (20/11/2017)
1,081.5900
1,103.3000
1,106.1400
1,083.5700
1,094.8550
Friday 17 November 2017 (17/11/2017)
1,102.5800
1,107.1500
1,105.8700
1,105.8600
1,105.8650
Thursday 16 November 2017 (16/11/2017)
1,117.6200
1,102.5300
1,110.6000
1,108.9900
1,109.7950
Wednesday 15 November 2017 (15/11/2017)
1,126.0100
1,117.7200
1,125.9300
1,119.2200
1,122.5750
Tuesday 14 November 2017 (14/11/2017)
1,123.3900
1,126.4000
1,123.0400
1,122.7200
1,122.8800
Monday 13 November 2017 (13/11/2017)
1,124.7500
1,123.2200
1,124.8300
1,124.4300
1,124.6300
Friday 10 November 2017 (10/11/2017)
1,124.1200
1,124.9000
1,123.0500
1,122.9700
1,123.0100
Thursday 9 November 2017 (09/11/2017)
1,112.9500
1,124.0800
1,119.8400
1,118.0100
1,118.9250
Wednesday 8 November 2017 (08/11/2017)
1,113.9400
1,113.4400
1,113.8500
1,112.7000
1,113.2750
Tuesday 7 November 2017 (07/11/2017)
1,114.6300
1,115.0100
1,114.8100
1,112.9400
1,113.8750
Monday 6 November 2017 (06/11/2017)
1,114.9600
1,114.6600
1,113.8100
1,090.7100
1,102.2600
Friday 3 November 2017 (03/11/2017)
1,112.0000
1,114.5800
1,113.5100
1,112.1300
1,112.8200
Thursday 2 November 2017 (02/11/2017)
1,107.2000
1,112.2000
1,113.7600
1,112.1100
1,112.9350
Wednesday 1 November 2017 (01/11/2017)
1,120.0900
1,107.2100
1,114.4500
1,111.1000
1,112.7750

October

Tuesday 31 October 2017 (31/10/2017)
1,129.6800
1,120.1400
1,122.8400
1,119.6200
1,121.2300
Monday 30 October 2017 (30/10/2017)
1,128.9700
1,130.1900
1,124.9000
1,111.2400
1,118.0700
Friday 27 October 2017 (27/10/2017)
1,130.6900
1,128.8700
1,129.6300
1,129.1200
1,129.3750
Thursday 26 October 2017 (26/10/2017)
1,138.7100
1,131.2400
1,138.0600
1,132.7500
1,135.4050
Wednesday 25 October 2017 (25/10/2017)
1,139.8800
1,138.6300
1,138.7900
1,135.3800
1,137.0850
Tuesday 24 October 2017 (24/10/2017)
1,146.0500
1,140.3400
1,144.2100
1,140.5200
1,142.3650
Monday 23 October 2017 (23/10/2017)
1,150.0900
1,147.2600
1,147.2600
1,127.5900
1,137.4250
Friday 20 October 2017 (20/10/2017)
1,155.7400
1,150.4900
1,154.6600
1,148.8200
1,151.7400
Thursday 19 October 2017 (19/10/2017)
1,153.2500
1,155.9300
1,157.0100
1,154.2300
1,155.6200
Wednesday 18 October 2017 (18/10/2017)
1,154.8900
1,153.1500
1,153.6400
1,152.7800
1,153.2100
Tuesday 17 October 2017 (17/10/2017)
1,155.6800
1,155.3800
1,156.5400
1,153.9500
1,155.2450
Monday 16 October 2017 (16/10/2017)
1,155.5500
1,155.7800
1,153.9400
1,138.3400
1,146.1400
Friday 13 October 2017 (13/10/2017)
1,160.5300
1,156.3800
1,157.0200
1,155.3700
1,156.1950
Thursday 12 October 2017 (12/10/2017)
1,162.7800
1,160.4600
1,161.7200
1,160.3800
1,161.0500
Wednesday 11 October 2017 (11/10/2017)
1,163.7400
1,163.1600
1,164.0600
1,163.7300
1,163.8950
Tuesday 10 October 2017 (10/10/2017)
1,166.9700
1,163.3500
1,164.4700
1,160.2300
1,162.3500
Monday 9 October 2017 (09/10/2017)
1,170.5300
1,166.5800
1,170.0700
1,166.6900
1,168.3800
Friday 6 October 2017 (06/10/2017)
1,167.2600
1,171.0300
1,169.4400
1,166.8200
1,168.1300
Thursday 5 October 2017 (05/10/2017)
1,171.2400
1,166.7400
1,170.5200
1,164.4700
1,167.4950
Wednesday 4 October 2017 (04/10/2017)
1,173.2500
1,171.7200
1,172.5000
1,169.5100
1,171.0050
Tuesday 3 October 2017 (03/10/2017)
1,175.2800
1,173.5800
1,172.8500
1,171.9300
1,172.3900
Monday 2 October 2017 (02/10/2017)
1,184.5600
1,176.1700
1,182.2700
1,179.6600
1,180.9650

September

Friday 29 September 2017 (29/09/2017)
1,181.8600
1,182.9100
1,180.3800
1,178.8500
1,179.6150
Thursday 28 September 2017 (28/09/2017)
1,178.3900
1,180.8900
1,177.5500
1,176.9800
1,177.2650
Wednesday 27 September 2017 (27/09/2017)
1,173.0900
1,177.9000
1,172.7200
1,170.2800
1,171.5000
Tuesday 26 September 2017 (26/09/2017)
1,173.7000
1,173.1900
1,173.1200
1,171.1100
1,172.1150
Monday 25 September 2017 (25/09/2017)
1,166.3500
1,173.6900
1,177.1800
1,164.6700
1,170.9250
Friday 22 September 2017 (22/09/2017)
1,167.0000
1,169.2300
1,172.1400
1,171.3200
1,171.7300
Thursday 21 September 2017 (21/09/2017)
1,165.4800
1,167.0600
1,166.7700
1,165.2000
1,165.9850
Wednesday 20 September 2017 (20/09/2017)
1,174.8900
1,165.9200
1,173.7400
1,168.0500
1,170.8950
Tuesday 19 September 2017 (19/09/2017)
1,174.9700
1,176.0200
1,175.1900
1,173.2100
1,174.2000
Monday 18 September 2017 (18/09/2017)
1,179.6500
1,174.9700
1,177.4100
1,173.1800
1,175.2950
Friday 15 September 2017 (15/09/2017)
1,176.6800
1,179.6900
1,177.4700
1,176.8900
1,177.1800
Thursday 14 September 2017 (14/09/2017)
1,173.3300
1,178.0000
1,173.6300
1,173.1400
1,173.3850
Wednesday 13 September 2017 (13/09/2017)
1,174.8100
1,173.2500
1,173.8500
1,172.5400
1,173.1950
Tuesday 12 September 2017 (12/09/2017)
1,181.6700
1,174.7500
1,183.8700
1,173.7100
1,178.7900
Monday 11 September 2017 (11/09/2017)
1,197.9200
1,181.6300
1,186.4800
1,165.8400
1,176.1600
Friday 8 September 2017 (08/09/2017)
1,185.5400
1,198.8300
1,195.0400
1,190.8400
1,192.9400
Thursday 7 September 2017 (07/09/2017)
1,183.6800
1,185.6600
1,183.7900
1,180.1800
1,181.9850
Wednesday 6 September 2017 (06/09/2017)
1,185.2200
1,183.8700
1,185.9700
1,184.8400
1,185.4050
Tuesday 5 September 2017 (05/09/2017)
1,182.5000
1,184.9100
1,183.7200
1,181.8400
1,182.7800
Monday 4 September 2017 (04/09/2017)
1,166.8200
1,181.9100
1,174.4500
1,149.6700
1,162.0600
Friday 1 September 2017 (01/09/2017)
1,173.2600
1,162.3600
1,171.0500
1,162.6800
1,166.8650

August

Thursday 31 August 2017 (31/08/2017)
1,165.8600
1,172.5600
1,168.3800
1,167.4700
1,167.9250
Wednesday 30 August 2017 (30/08/2017)
1,176.4800
1,165.7600
1,175.4900
1,165.9400
1,170.7150
Tuesday 29 August 2017 (29/08/2017)
1,170.7600
1,176.1800
1,182.0400
1,181.3700
1,181.7050
Monday 28 August 2017 (28/08/2017)
1,171.8500
1,169.8000
1,169.8500
1,141.2600
1,155.5550
Friday 25 August 2017 (25/08/2017)
1,167.4900
1,172.3700
1,170.4300
1,168.3900
1,169.4100
Thursday 24 August 2017 (24/08/2017)
1,167.3500
1,167.6600
1,167.8100
1,166.9100
1,167.3600
Wednesday 23 August 2017 (23/08/2017)
1,169.2000
1,167.3900
1,167.5900
1,167.2400
1,167.4150
Tuesday 22 August 2017 (22/08/2017)
1,183.0300
1,168.7300
1,180.7100
1,171.4900
1,176.1000
Monday 21 August 2017 (21/08/2017)
1,180.5500
1,182.7600
1,177.3700
1,155.1700
1,166.2700
Friday 18 August 2017 (18/08/2017)
1,184.5700
1,181.1800
1,185.7100
1,182.3900
1,184.0500
Thursday 17 August 2017 (17/08/2017)
1,175.0100
1,185.0700
1,181.8300
1,176.0000
1,178.9150
Wednesday 16 August 2017 (16/08/2017)
1,168.0000
1,174.8800
1,174.0400
1,168.4100
1,171.2250
Tuesday 15 August 2017 (15/08/2017)
1,171.7900
1,167.5800
1,167.5000
1,167.3400
1,167.4200
Monday 14 August 2017 (14/08/2017)
1,187.4200
1,171.4700
1,180.3000
1,177.5900
1,178.9450
Friday 11 August 2017 (11/08/2017)
1,187.6500
1,187.6300
1,190.5100
1,188.9200
1,189.7150
Thursday 10 August 2017 (10/08/2017)
1,182.1400
1,188.0100
1,184.3300
1,182.3100
1,183.3200
Wednesday 9 August 2017 (09/08/2017)
1,157.8800
1,181.7400
1,170.5900
1,170.4500
1,170.5200
Tuesday 8 August 2017 (08/08/2017)
1,159.7500
1,158.3600
1,156.3700
1,154.4500
1,155.4100
Monday 7 August 2017 (07/08/2017)
1,160.1400
1,158.0700
1,158.3000
1,141.7900
1,150.0450
Friday 4 August 2017 (04/08/2017)
1,165.0000
1,159.4800
1,161.8800
1,160.0200
1,160.9500
Thursday 3 August 2017 (03/08/2017)
1,157.1500
1,165.2000
1,162.8600
1,160.3800
1,161.6200
Wednesday 2 August 2017 (02/08/2017)
1,160.6000
1,155.9500
1,160.9200
1,156.4700
1,158.6950
Tuesday 1 August 2017 (01/08/2017)
1,157.4900
1,160.5500
1,158.9700
1,156.4800
1,157.7250

July

Monday 31 July 2017 (31/07/2017)
1,160.9300
1,157.3800
1,157.4500
1,133.1800
1,145.3150
Friday 28 July 2017 (28/07/2017)
1,156.8600
1,160.1500
1,158.2100
1,157.4000
1,157.8050
Thursday 27 July 2017 (27/07/2017)
1,169.2000
1,156.9200
1,169.2800
1,158.1200
1,163.7000
Wednesday 26 July 2017 (26/07/2017)
1,174.7000
1,169.6600
1,174.4900
1,165.7200
1,170.1050
Tuesday 25 July 2017 (25/07/2017)
1,177.4500
1,175.1700
1,177.5900
1,175.5200
1,176.5550
Monday 24 July 2017 (24/07/2017)
1,183.5400
1,178.3500
1,177.3200
1,154.8800
1,166.1000
Friday 21 July 2017 (21/07/2017)
1,178.1000
1,182.5100
1,180.6100
1,175.5500
1,178.0800
Thursday 20 July 2017 (20/07/2017)
1,176.2000
1,178.0300
1,179.0600
1,176.0300
1,177.5450
Wednesday 19 July 2017 (19/07/2017)
1,177.2600
1,175.8700
1,176.0500
1,175.3700
1,175.7100
Tuesday 18 July 2017 (18/07/2017)
1,171.0600
1,177.4100
1,178.5100
1,171.3200
1,174.9150
Monday 17 July 2017 (17/07/2017)
1,170.6200
1,171.3400
1,169.4900
1,149.4700
1,159.4800
Friday 14 July 2017 (14/07/2017)
1,175.6100
1,171.7500
1,173.8800
1,169.1900
1,171.5350
Thursday 13 July 2017 (13/07/2017)
1,178.1700
1,175.8400
1,177.8100
1,175.2600
1,176.5350
Wednesday 12 July 2017 (12/07/2017)
1,192.1900
1,178.2600
1,186.6100
1,185.5600
1,186.0850
Tuesday 11 July 2017 (11/07/2017)
1,189.3400
1,192.1500
1,192.5900
1,186.3400
1,189.4650
Monday 10 July 2017 (10/07/2017)
1,172.6400
1,189.3400
1,192.7400
1,172.5600
1,182.6500
Friday 7 July 2017 (07/07/2017)
1,204.1600
1,195.7500
1,203.0900
1,197.1900
1,200.1400
Thursday 6 July 2017 (06/07/2017)
1,195.4400
1,203.9000
1,198.1500
1,194.0600
1,196.1050
Wednesday 5 July 2017 (05/07/2017)
1,190.3300
1,195.3200
1,192.8900
1,192.4400
1,192.6650
Tuesday 4 July 2017 (04/07/2017)
1,193.3900
1,191.5500
1,191.6700
1,190.9700
1,191.3200
Monday 3 July 2017 (03/07/2017)
1,198.1500
1,192.1800
1,194.2900
1,194.2600
1,194.2750

June

Friday 30 June 2017 (30/06/2017)
1,198.2500
1,195.3500
1,194.2700
1,193.2600
1,193.7650
Thursday 29 June 2017 (29/06/2017)
1,185.8000
1,199.0100
1,197.4600
1,186.0600
1,191.7600
Wednesday 28 June 2017 (28/06/2017)
1,186.5900
1,186.2100
1,188.3600
1,188.0100
1,188.1850
Tuesday 27 June 2017 (27/06/2017)
1,164.5600
1,187.2600
1,179.7800
1,171.9100
1,175.8450
Monday 26 June 2017 (26/06/2017)
1,170.7300
1,164.6300
1,167.6500
1,167.1300
1,167.3900
Friday 23 June 2017 (23/06/2017)
1,170.7500
1,169.9700
1,169.6400
1,169.5900
1,169.6150
Thursday 22 June 2017 (22/06/2017)
1,175.1600
1,171.1200
1,173.0300
1,172.2300
1,172.6300
Wednesday 21 June 2017 (21/06/2017)
1,169.6200
1,173.9700
1,172.6000
1,170.9800
1,171.7900
Tuesday 20 June 2017 (20/06/2017)
1,164.6500
1,170.1900
1,171.2000
1,164.1300
1,167.6650
Monday 19 June 2017 (19/06/2017)
1,162.5700
1,164.2400
1,164.5800
1,163.4300
1,164.0050
Friday 16 June 2017 (16/06/2017)
1,158.6300
1,163.4600
1,164.0200
1,158.7800
1,161.4000
Thursday 15 June 2017 (15/06/2017)
1,153.3200
1,158.3400
1,157.7600
1,154.0500
1,155.9050
Wednesday 14 June 2017 (14/06/2017)
1,162.8300
1,152.6000
1,158.9000
1,157.0000
1,157.9500
Tuesday 13 June 2017 (13/06/2017)
1,166.4900
1,163.0400
1,163.9400
1,162.7000
1,163.3200
Monday 12 June 2017 (12/06/2017)
1,158.7200
1,166.4600
1,162.7900
1,137.9500
1,150.3700
Friday 9 June 2017 (09/06/2017)
1,154.3400
1,160.0900
1,161.2200
1,155.3800
1,158.3000
Thursday 8 June 2017 (08/06/2017)
1,164.5800
1,171.0200
1,168.3600
1,163.2100
1,165.7850
Wednesday 7 June 2017 (07/06/2017)
1,161.2200
1,164.3300
1,164.5800
1,161.3500
1,162.9650
Tuesday 6 June 2017 (06/06/2017)
1,157.8700
1,161.3100
1,162.8200
1,159.3600
1,161.0900
Monday 5 June 2017 (05/06/2017)
1,160.8800
1,158.4500
1,160.4300
1,157.9000
1,159.1650
Friday 2 June 2017 (02/06/2017)
1,154.1000
1,161.4200
1,160.7400
1,153.2100
1,156.9750
Thursday 1 June 2017 (01/06/2017)
1,155.5500
1,154.2800
1,155.7100
1,153.2400
1,154.4750

May

Wednesday 31 May 2017 (31/05/2017)
1,152.7100
1,155.8400
1,152.7900
1,148.2200
1,150.5050
Tuesday 30 May 2017 (30/05/2017)
1,146.3800
1,152.7700
1,148.8600
1,148.0800
1,148.4700
Monday 29 May 2017 (29/05/2017)
1,148.0100
1,146.8900
1,147.3600
1,123.4400
1,135.4000
Friday 26 May 2017 (26/05/2017)
1,151.0200
1,148.4900
1,150.2400
1,147.9200
1,149.0800
Thursday 25 May 2017 (25/05/2017)
1,149.2400
1,151.1900
1,151.3000
1,149.2800
1,150.2900
Wednesday 24 May 2017 (24/05/2017)
1,152.1500
1,149.3900
1,151.2200
1,148.4400
1,149.8300
Tuesday 23 May 2017 (23/05/2017)
1,145.4700
1,152.2400
1,154.1700
1,150.1900
1,152.1800
Monday 22 May 2017 (22/05/2017)
1,147.9200
1,145.2700
1,146.3800
1,139.0100
1,142.6950
Friday 19 May 2017 (19/05/2017)
1,151.2900
1,147.8400
1,147.6000
1,147.5500
1,147.5750
Thursday 18 May 2017 (18/05/2017)
1,146.3200
1,152.0000
1,151.5900
1,151.3100
1,151.4500
Wednesday 17 May 2017 (17/05/2017)
1,131.0100
1,146.1800
1,139.5000
1,135.2600
1,137.3800
Tuesday 16 May 2017 (16/05/2017)
1,121.4100
1,131.1000
1,128.5800
1,121.9500
1,125.2650
Monday 15 May 2017 (15/05/2017)
1,122.1400
1,120.8700
1,120.1600
1,100.5900
1,110.3750
Friday 12 May 2017 (12/05/2017)
1,114.7900
1,121.6300
1,121.3300
1,118.1400
1,119.7350
Thursday 11 May 2017 (11/05/2017)
1,120.8200
1,114.8700
1,120.6500
1,117.0900
1,118.8700
Wednesday 10 May 2017 (10/05/2017)
1,129.7700
1,121.2000
1,127.4200
1,123.7900
1,125.6050
Tuesday 9 May 2017 (09/05/2017)
1,134.4700
1,130.1700
1,134.6900
1,128.3500
1,131.5200
Monday 8 May 2017 (08/05/2017)
1,147.6900
1,134.4700
1,140.0700
1,123.4600
1,131.7650
Friday 5 May 2017 (05/05/2017)
1,150.5200
1,149.7400
1,151.3200
1,150.1700
1,150.7450
Thursday 4 May 2017 (04/05/2017)
1,139.0100
1,150.1600
1,144.5300
1,140.6500
1,142.5900
Wednesday 3 May 2017 (03/05/2017)
1,137.3400
1,138.8300
1,138.8900
1,138.7400
1,138.8150
Tuesday 2 May 2017 (02/05/2017)
1,141.0200
1,137.7000
1,139.6600
1,135.0400
1,137.3500
Monday 1 May 2017 (01/05/2017)
1,142.3700
1,140.9800
1,142.6300
1,121.6800
1,132.1550

April

Friday 28 April 2017 (28/04/2017)
1,137.5900
1,142.3700
1,143.3100
1,137.0400
1,140.1750
Thursday 27 April 2017 (27/04/2017)
1,139.4800
1,137.8700
1,138.4900
1,137.9000
1,138.1950
Wednesday 26 April 2017 (26/04/2017)
1,135.2200
1,139.6600
1,139.4200
1,130.4800
1,134.9500
Tuesday 25 April 2017 (25/04/2017)
1,137.9400
1,133.7700
1,135.8000
1,130.4700
1,133.1350
Monday 24 April 2017 (24/04/2017)
1,126.5500
1,137.7700
1,138.5600
1,126.3500
1,132.4550
Friday 21 April 2017 (21/04/2017)
1,138.4600
1,138.8400
1,137.7400
1,137.2700
1,137.5050
Thursday 20 April 2017 (20/04/2017)
1,144.7300
1,138.8500
1,140.7800
1,139.9400
1,140.3600
Wednesday 19 April 2017 (19/04/2017)
1,145.7600
1,144.6300
1,144.3300
1,143.6700
1,144.0000
Tuesday 18 April 2017 (18/04/2017)
1,127.0700
1,146.0100
1,143.1100
1,102.6800
1,122.8950
Monday 17 April 2017 (17/04/2017)
1,102.0800
1,127.1300
1,127.0700
1,101.8800
1,114.4750
Friday 14 April 2017 (14/04/2017)
1,128.0800
1,130.6000
1,129.8500
1,129.6500
1,129.7500
Thursday 13 April 2017 (13/04/2017)
1,130.6400
1,128.4600
1,131.1100
1,125.2000
1,128.1550
Wednesday 12 April 2017 (12/04/2017)
1,135.5200
1,131.2500
1,137.0300
1,131.4800
1,134.2550
Tuesday 11 April 2017 (11/04/2017)
1,132.5600
1,136.4000
1,137.7900
1,133.6100
1,135.7000
Monday 10 April 2017 (10/04/2017)
1,102.3300
1,133.1100
1,132.3800
1,102.1000
1,117.2400
Friday 7 April 2017 (07/04/2017)
1,124.5300
1,126.7400
1,128.9400
1,125.8300
1,127.3850
Thursday 6 April 2017 (06/04/2017)
1,121.8200
1,124.6600
1,125.4000
1,124.3300
1,124.8650
Wednesday 5 April 2017 (05/04/2017)
1,121.8800
1,122.0200
1,121.3400
1,120.4300
1,120.8850
Tuesday 4 April 2017 (04/04/2017)
1,114.2400
1,121.8900
1,118.6800
1,118.5700
1,118.6250
Monday 3 April 2017 (03/04/2017)
1,113.7400
1,114.1100
1,114.8000
1,112.6300
1,113.7150

March

Friday 31 March 2017 (31/03/2017)
1,115.5600
1,113.0500
1,117.4100
1,112.8400
1,115.1250
Thursday 30 March 2017 (30/03/2017)
1,114.4000
1,116.2800
1,117.2200
1,116.5000
1,116.8600
Wednesday 29 March 2017 (29/03/2017)
1,124.0600
1,114.4800
1,122.8600
1,117.8200
1,120.3400
Tuesday 28 March 2017 (28/03/2017)
1,126.7500
1,123.9700
1,127.1100
1,126.7800
1,126.9450
Monday 27 March 2017 (27/03/2017)
1,126.0800
1,126.5600
1,125.8600
1,125.8400
1,125.8500
Friday 24 March 2017 (24/03/2017)
1,128.6900
1,126.7500
1,128.3100
1,124.7800
1,126.5450
Thursday 23 March 2017 (23/03/2017)
1,126.1400
1,128.9800
1,128.4100
1,125.5900
1,127.0000
Wednesday 22 March 2017 (22/03/2017)
1,128.8600
1,125.8700
1,131.9900
1,129.2700
1,130.6300
Tuesday 21 March 2017 (21/03/2017)
1,115.1100
1,129.0000
1,128.0400
1,116.6400
1,122.3400
Monday 20 March 2017 (20/03/2017)
1,103.3200
1,115.0900
1,126.7300
1,105.2700
1,116.0000
Friday 17 March 2017 (17/03/2017)
1,131.7400
1,130.1400
1,132.1800
1,131.5300
1,131.8550
Thursday 16 March 2017 (16/03/2017)
1,126.9200
1,131.3500
1,130.5000
1,129.6900
1,130.0950
Wednesday 15 March 2017 (15/03/2017)
1,137.6300
1,127.3000
1,130.9200
1,129.7800
1,130.3500
Tuesday 14 March 2017 (14/03/2017)
1,138.5300
1,137.5600
1,138.8800
1,138.2800
1,138.5800
Monday 13 March 2017 (13/03/2017)
1,136.0100
1,138.9000
1,134.7300
1,110.2000
1,122.4650
Friday 10 March 2017 (10/03/2017)
1,144.9300
1,137.9300
1,143.5100
1,137.9300
1,140.7200
Thursday 9 March 2017 (09/03/2017)
1,136.5500
1,145.1800
1,141.6600
1,140.4100
1,141.0350
Wednesday 8 March 2017 (08/03/2017)
1,135.0700
1,137.3900
1,134.9200
1,134.0800
1,134.5000
Tuesday 7 March 2017 (07/03/2017)
1,140.3500
1,134.7800
1,139.8600
1,132.9300
1,136.3950
Monday 6 March 2017 (06/03/2017)
1,143.5400
1,140.6300
1,142.6800
1,112.5700
1,127.6250
Friday 3 March 2017 (03/03/2017)
1,134.2100
1,143.9400
1,140.3000
1,139.6500
1,139.9750
Thursday 2 March 2017 (02/03/2017)
1,128.9200
1,134.3400
1,132.0200
1,128.2400
1,130.1300
Wednesday 1 March 2017 (01/03/2017)
1,129.9400
1,129.8200
1,131.9400
1,128.9700
1,130.4550

February

Tuesday 28 February 2017 (28/02/2017)
1,123.4700
1,129.9200
1,122.7200
1,122.6700
1,122.6950
Monday 27 February 2017 (27/02/2017)
1,121.5300
1,123.5300
1,122.5500
1,097.2600
1,109.9050
Friday 24 February 2017 (24/02/2017)
1,125.3500
1,122.4800
1,123.8500
1,122.4500
1,123.1500
Thursday 23 February 2017 (23/02/2017)
1,126.8300
1,125.0700
1,124.0500
1,123.8800
1,123.9650
Wednesday 22 February 2017 (22/02/2017)
1,130.5500
1,126.1300
1,127.3800
1,126.3100
1,126.8450
Tuesday 21 February 2017 (21/02/2017)
1,141.4500
1,131.1100
1,137.6700
1,134.0300
1,135.8500
Monday 20 February 2017 (20/02/2017)
1,122.4100
1,141.3700
1,141.8200
1,121.7100
1,131.7650
Friday 17 February 2017 (17/02/2017)
1,144.7400
1,147.2700
1,150.2700
1,146.6500
1,148.4600
Thursday 16 February 2017 (16/02/2017)
1,128.2000
1,144.5400
1,136.8300
1,134.9200
1,135.8750
Wednesday 15 February 2017 (15/02/2017)
1,131.6100
1,128.2600
1,132.3200
1,127.4800
1,129.9000
Tuesday 14 February 2017 (14/02/2017)
1,142.2600
1,130.5600
1,141.6100
1,131.2500
1,136.4300
Monday 13 February 2017 (13/02/2017)
1,121.5300
1,142.4900
1,142.6800
1,121.4500
1,132.0650
Friday 10 February 2017 (10/02/2017)
1,147.9400
1,144.3400
1,148.0900
1,145.2300
1,146.6600
Thursday 9 February 2017 (09/02/2017)
1,150.1000
1,148.4300
1,149.3300
1,145.3800
1,147.3550
Wednesday 8 February 2017 (08/02/2017)
1,145.2000
1,150.4100
1,148.5800
1,147.3000
1,147.9400
Tuesday 7 February 2017 (07/02/2017)
1,144.4200
1,145.1100
1,144.5900
1,144.2000
1,144.3950
Monday 6 February 2017 (06/02/2017)
1,122.5500
1,144.7500
1,143.7100
1,125.6800
1,134.6950
Friday 3 February 2017 (03/02/2017)
1,151.5700
1,146.7100
1,152.2900
1,145.9700
1,149.1300
Thursday 2 February 2017 (02/02/2017)
1,161.1500
1,151.5900
1,160.5700
1,152.8200
1,156.6950
Wednesday 1 February 2017 (01/02/2017)
1,163.2300
1,160.5900
1,163.0500
1,162.3900
1,162.7200

January

Tuesday 31 January 2017 (31/01/2017)
1,175.5600
1,163.3100
1,173.0500
1,166.7200
1,169.8850
Monday 30 January 2017 (30/01/2017)
1,179.3400
1,176.0900
1,177.4500
1,175.5200
1,176.4850
Friday 27 January 2017 (27/01/2017)
1,172.3100
1,179.2900
1,173.1100
1,172.0000
1,172.5550
Thursday 26 January 2017 (26/01/2017)
1,162.4900
1,170.5200
1,164.8800
1,164.6800
1,164.7800
Wednesday 25 January 2017 (25/01/2017)
1,168.1000
1,162.6100
1,163.1200
1,162.0600
1,162.5900
Tuesday 24 January 2017 (24/01/2017)
1,166.3300
1,167.9300
1,167.4700
1,166.3000
1,166.8850
Monday 23 January 2017 (23/01/2017)
1,172.1600
1,165.9000
1,170.9200
1,165.7300
1,168.3250
Friday 20 January 2017 (20/01/2017)
1,167.8300
1,171.7500
1,168.6600
1,166.1400
1,167.4000
Thursday 19 January 2017 (19/01/2017)
1,168.9800
1,167.0700
1,167.8300
1,165.3400
1,166.5850
Wednesday 18 January 2017 (18/01/2017)
1,157.9000
1,169.1100
1,166.3900
1,160.8300
1,163.6100
Tuesday 17 January 2017 (17/01/2017)
1,169.5600
1,157.5800
1,164.2600
1,158.9000
1,161.5800
Monday 16 January 2017 (16/01/2017)
1,166.3800
1,169.3500
1,166.9700
1,140.1300
1,153.5500
Friday 13 January 2017 (13/01/2017)
1,162.0300
1,168.0300
1,164.8400
1,164.3100
1,164.5750
Thursday 12 January 2017 (12/01/2017)
1,170.5200
1,163.0500
1,169.0300
1,161.4600
1,165.2450
Wednesday 11 January 2017 (11/01/2017)
1,180.8500
1,170.5800
1,178.7000
1,175.4600
1,177.0800
Tuesday 10 January 2017 (10/01/2017)
1,184.6000
1,180.6500
1,182.2300
1,181.7500
1,181.9900
Monday 9 January 2017 (09/01/2017)
1,180.9200
1,184.5500
1,179.8400
1,156.3300
1,168.0850
Friday 6 January 2017 (06/01/2017)
1,170.2700
1,180.3000
1,177.1500
1,174.4400
1,175.7950
Thursday 5 January 2017 (05/01/2017)
1,170.0800
1,170.2100
1,170.0000
1,166.1000
1,168.0500
Wednesday 4 January 2017 (04/01/2017)
1,173.7600
1,171.5000
1,172.6600
1,170.2900
1,171.4750
Tuesday 3 January 2017 (03/01/2017)
1,175.9100
1,173.7100
1,174.8900
1,174.1800
1,174.5350
Monday 2 January 2017 (02/01/2017)
1,182.5500
1,175.2500
1,180.0000
1,160.5900
1,170.2950