Swiss Franc-South Korean Won History: 2017
Go
Set AlertDaily CHF/KRW rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1203.09, reached on 07/07/2017
The lowest level of 2017 was 1065.85 reached 26/12/2017
The average level of 2017 was 1147.8555
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/KRW Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,093.0700 | 1,095.8200 | 1,093.1800 | 1,091.6700 | 1,092.4250 |
| Thursday 28 December 2017 (28/12/2017) | 1,090.4400 | 1,092.9000 | 1,091.6700 | 1,089.0100 | 1,090.3400 |
| Wednesday 27 December 2017 (27/12/2017) | 1,086.5900 | 1,090.1700 | 1,087.0600 | 1,084.0600 | 1,085.5600 |
| Tuesday 26 December 2017 (26/12/2017) | 1,086.6800 | 1,086.9300 | 1,086.0000 | 1,065.8500 | 1,075.9250 |
| Monday 25 December 2017 (25/12/2017) | 1,099.6200 | 1,086.3500 | 1,094.8900 | 1,088.0200 | 1,091.4550 |
| Friday 22 December 2017 (22/12/2017) | 1,092.2500 | 1,090.7800 | 1,090.1700 | 1,090.0500 | 1,090.1100 |
| Thursday 21 December 2017 (21/12/2017) | 1,094.1100 | 1,092.0200 | 1,093.9200 | 1,093.0200 | 1,093.4700 |
| Wednesday 20 December 2017 (20/12/2017) | 1,100.5700 | 1,093.8100 | 1,095.9200 | 1,094.8800 | 1,095.4000 |
| Tuesday 19 December 2017 (19/12/2017) | 1,101.6400 | 1,101.7200 | 1,101.4200 | 1,099.7700 | 1,100.5950 |
| Monday 18 December 2017 (18/12/2017) | 1,100.3800 | 1,101.1700 | 1,099.9700 | 1,098.3000 | 1,099.1350 |
| Friday 15 December 2017 (15/12/2017) | 1,100.3300 | 1,099.2500 | 1,101.9600 | 1,098.8700 | 1,100.4150 |
| Thursday 14 December 2017 (14/12/2017) | 1,098.0500 | 1,100.4800 | 1,101.0900 | 1,099.5400 | 1,100.3150 |
| Wednesday 13 December 2017 (13/12/2017) | 1,101.2300 | 1,099.5700 | 1,102.7900 | 1,098.7500 | 1,100.7700 |
| Tuesday 12 December 2017 (12/12/2017) | 1,097.4000 | 1,101.3100 | 1,100.0800 | 1,098.8300 | 1,099.4550 |
| Monday 11 December 2017 (11/12/2017) | 1,071.6600 | 1,097.1000 | 1,091.7000 | 1,074.3500 | 1,083.0250 |
| Friday 8 December 2017 (08/12/2017) | 1,098.5700 | 1,101.9000 | 1,099.4000 | 1,095.3800 | 1,097.3900 |
| Thursday 7 December 2017 (07/12/2017) | 1,104.5000 | 1,098.7800 | 1,102.6000 | 1,098.6700 | 1,100.6350 |
| Wednesday 6 December 2017 (06/12/2017) | 1,100.6500 | 1,104.3700 | 1,105.5800 | 1,102.2200 | 1,103.9000 |
| Tuesday 5 December 2017 (05/12/2017) | 1,101.7600 | 1,101.0200 | 1,102.3400 | 1,101.4200 | 1,101.8800 |
| Monday 4 December 2017 (04/12/2017) | 1,106.6300 | 1,101.4000 | 1,105.0400 | 1,101.2700 | 1,103.1550 |
| Friday 1 December 2017 (01/12/2017) | 1,105.6800 | 1,109.6500 | 1,109.5700 | 1,104.8600 | 1,107.2150 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,097.1300 | 1,105.8500 | 1,104.5600 | 1,098.6000 | 1,101.5800 |
| Wednesday 29 November 2017 (29/11/2017) | 1,101.2300 | 1,098.1800 | 1,098.9900 | 1,097.3400 | 1,098.1650 |
| Tuesday 28 November 2017 (28/11/2017) | 1,110.4400 | 1,101.3600 | 1,102.5400 | 1,099.1600 | 1,100.8500 |
| Monday 27 November 2017 (27/11/2017) | 1,108.8500 | 1,111.5300 | 1,107.4400 | 1,076.0000 | 1,091.7200 |
| Friday 24 November 2017 (24/11/2017) | 1,103.3700 | 1,108.4400 | 1,105.0600 | 1,104.2200 | 1,104.6400 |
| Thursday 23 November 2017 (23/11/2017) | 1,105.3800 | 1,103.7100 | 1,108.7000 | 1,104.6400 | 1,106.6700 |
| Wednesday 22 November 2017 (22/11/2017) | 1,099.5200 | 1,105.5300 | 1,103.3100 | 1,101.6700 | 1,102.4900 |
| Tuesday 21 November 2017 (21/11/2017) | 1,103.2400 | 1,099.5100 | 1,102.4700 | 1,096.7500 | 1,099.6100 |
| Monday 20 November 2017 (20/11/2017) | 1,081.5900 | 1,103.3000 | 1,106.1400 | 1,083.5700 | 1,094.8550 |
| Friday 17 November 2017 (17/11/2017) | 1,102.5800 | 1,107.1500 | 1,105.8700 | 1,105.8600 | 1,105.8650 |
| Thursday 16 November 2017 (16/11/2017) | 1,117.6200 | 1,102.5300 | 1,110.6000 | 1,108.9900 | 1,109.7950 |
| Wednesday 15 November 2017 (15/11/2017) | 1,126.0100 | 1,117.7200 | 1,125.9300 | 1,119.2200 | 1,122.5750 |
| Tuesday 14 November 2017 (14/11/2017) | 1,123.3900 | 1,126.4000 | 1,123.0400 | 1,122.7200 | 1,122.8800 |
| Monday 13 November 2017 (13/11/2017) | 1,124.7500 | 1,123.2200 | 1,124.8300 | 1,124.4300 | 1,124.6300 |
| Friday 10 November 2017 (10/11/2017) | 1,124.1200 | 1,124.9000 | 1,123.0500 | 1,122.9700 | 1,123.0100 |
| Thursday 9 November 2017 (09/11/2017) | 1,112.9500 | 1,124.0800 | 1,119.8400 | 1,118.0100 | 1,118.9250 |
| Wednesday 8 November 2017 (08/11/2017) | 1,113.9400 | 1,113.4400 | 1,113.8500 | 1,112.7000 | 1,113.2750 |
| Tuesday 7 November 2017 (07/11/2017) | 1,114.6300 | 1,115.0100 | 1,114.8100 | 1,112.9400 | 1,113.8750 |
| Monday 6 November 2017 (06/11/2017) | 1,114.9600 | 1,114.6600 | 1,113.8100 | 1,090.7100 | 1,102.2600 |
| Friday 3 November 2017 (03/11/2017) | 1,112.0000 | 1,114.5800 | 1,113.5100 | 1,112.1300 | 1,112.8200 |
| Thursday 2 November 2017 (02/11/2017) | 1,107.2000 | 1,112.2000 | 1,113.7600 | 1,112.1100 | 1,112.9350 |
| Wednesday 1 November 2017 (01/11/2017) | 1,120.0900 | 1,107.2100 | 1,114.4500 | 1,111.1000 | 1,112.7750 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,129.6800 | 1,120.1400 | 1,122.8400 | 1,119.6200 | 1,121.2300 |
| Monday 30 October 2017 (30/10/2017) | 1,128.9700 | 1,130.1900 | 1,124.9000 | 1,111.2400 | 1,118.0700 |
| Friday 27 October 2017 (27/10/2017) | 1,130.6900 | 1,128.8700 | 1,129.6300 | 1,129.1200 | 1,129.3750 |
| Thursday 26 October 2017 (26/10/2017) | 1,138.7100 | 1,131.2400 | 1,138.0600 | 1,132.7500 | 1,135.4050 |
| Wednesday 25 October 2017 (25/10/2017) | 1,139.8800 | 1,138.6300 | 1,138.7900 | 1,135.3800 | 1,137.0850 |
| Tuesday 24 October 2017 (24/10/2017) | 1,146.0500 | 1,140.3400 | 1,144.2100 | 1,140.5200 | 1,142.3650 |
| Monday 23 October 2017 (23/10/2017) | 1,150.0900 | 1,147.2600 | 1,147.2600 | 1,127.5900 | 1,137.4250 |
| Friday 20 October 2017 (20/10/2017) | 1,155.7400 | 1,150.4900 | 1,154.6600 | 1,148.8200 | 1,151.7400 |
| Thursday 19 October 2017 (19/10/2017) | 1,153.2500 | 1,155.9300 | 1,157.0100 | 1,154.2300 | 1,155.6200 |
| Wednesday 18 October 2017 (18/10/2017) | 1,154.8900 | 1,153.1500 | 1,153.6400 | 1,152.7800 | 1,153.2100 |
| Tuesday 17 October 2017 (17/10/2017) | 1,155.6800 | 1,155.3800 | 1,156.5400 | 1,153.9500 | 1,155.2450 |
| Monday 16 October 2017 (16/10/2017) | 1,155.5500 | 1,155.7800 | 1,153.9400 | 1,138.3400 | 1,146.1400 |
| Friday 13 October 2017 (13/10/2017) | 1,160.5300 | 1,156.3800 | 1,157.0200 | 1,155.3700 | 1,156.1950 |
| Thursday 12 October 2017 (12/10/2017) | 1,162.7800 | 1,160.4600 | 1,161.7200 | 1,160.3800 | 1,161.0500 |
| Wednesday 11 October 2017 (11/10/2017) | 1,163.7400 | 1,163.1600 | 1,164.0600 | 1,163.7300 | 1,163.8950 |
| Tuesday 10 October 2017 (10/10/2017) | 1,166.9700 | 1,163.3500 | 1,164.4700 | 1,160.2300 | 1,162.3500 |
| Monday 9 October 2017 (09/10/2017) | 1,170.5300 | 1,166.5800 | 1,170.0700 | 1,166.6900 | 1,168.3800 |
| Friday 6 October 2017 (06/10/2017) | 1,167.2600 | 1,171.0300 | 1,169.4400 | 1,166.8200 | 1,168.1300 |
| Thursday 5 October 2017 (05/10/2017) | 1,171.2400 | 1,166.7400 | 1,170.5200 | 1,164.4700 | 1,167.4950 |
| Wednesday 4 October 2017 (04/10/2017) | 1,173.2500 | 1,171.7200 | 1,172.5000 | 1,169.5100 | 1,171.0050 |
| Tuesday 3 October 2017 (03/10/2017) | 1,175.2800 | 1,173.5800 | 1,172.8500 | 1,171.9300 | 1,172.3900 |
| Monday 2 October 2017 (02/10/2017) | 1,184.5600 | 1,176.1700 | 1,182.2700 | 1,179.6600 | 1,180.9650 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,181.8600 | 1,182.9100 | 1,180.3800 | 1,178.8500 | 1,179.6150 |
| Thursday 28 September 2017 (28/09/2017) | 1,178.3900 | 1,180.8900 | 1,177.5500 | 1,176.9800 | 1,177.2650 |
| Wednesday 27 September 2017 (27/09/2017) | 1,173.0900 | 1,177.9000 | 1,172.7200 | 1,170.2800 | 1,171.5000 |
| Tuesday 26 September 2017 (26/09/2017) | 1,173.7000 | 1,173.1900 | 1,173.1200 | 1,171.1100 | 1,172.1150 |
| Monday 25 September 2017 (25/09/2017) | 1,166.3500 | 1,173.6900 | 1,177.1800 | 1,164.6700 | 1,170.9250 |
| Friday 22 September 2017 (22/09/2017) | 1,167.0000 | 1,169.2300 | 1,172.1400 | 1,171.3200 | 1,171.7300 |
| Thursday 21 September 2017 (21/09/2017) | 1,165.4800 | 1,167.0600 | 1,166.7700 | 1,165.2000 | 1,165.9850 |
| Wednesday 20 September 2017 (20/09/2017) | 1,174.8900 | 1,165.9200 | 1,173.7400 | 1,168.0500 | 1,170.8950 |
| Tuesday 19 September 2017 (19/09/2017) | 1,174.9700 | 1,176.0200 | 1,175.1900 | 1,173.2100 | 1,174.2000 |
| Monday 18 September 2017 (18/09/2017) | 1,179.6500 | 1,174.9700 | 1,177.4100 | 1,173.1800 | 1,175.2950 |
| Friday 15 September 2017 (15/09/2017) | 1,176.6800 | 1,179.6900 | 1,177.4700 | 1,176.8900 | 1,177.1800 |
| Thursday 14 September 2017 (14/09/2017) | 1,173.3300 | 1,178.0000 | 1,173.6300 | 1,173.1400 | 1,173.3850 |
| Wednesday 13 September 2017 (13/09/2017) | 1,174.8100 | 1,173.2500 | 1,173.8500 | 1,172.5400 | 1,173.1950 |
| Tuesday 12 September 2017 (12/09/2017) | 1,181.6700 | 1,174.7500 | 1,183.8700 | 1,173.7100 | 1,178.7900 |
| Monday 11 September 2017 (11/09/2017) | 1,197.9200 | 1,181.6300 | 1,186.4800 | 1,165.8400 | 1,176.1600 |
| Friday 8 September 2017 (08/09/2017) | 1,185.5400 | 1,198.8300 | 1,195.0400 | 1,190.8400 | 1,192.9400 |
| Thursday 7 September 2017 (07/09/2017) | 1,183.6800 | 1,185.6600 | 1,183.7900 | 1,180.1800 | 1,181.9850 |
| Wednesday 6 September 2017 (06/09/2017) | 1,185.2200 | 1,183.8700 | 1,185.9700 | 1,184.8400 | 1,185.4050 |
| Tuesday 5 September 2017 (05/09/2017) | 1,182.5000 | 1,184.9100 | 1,183.7200 | 1,181.8400 | 1,182.7800 |
| Monday 4 September 2017 (04/09/2017) | 1,166.8200 | 1,181.9100 | 1,174.4500 | 1,149.6700 | 1,162.0600 |
| Friday 1 September 2017 (01/09/2017) | 1,173.2600 | 1,162.3600 | 1,171.0500 | 1,162.6800 | 1,166.8650 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,165.8600 | 1,172.5600 | 1,168.3800 | 1,167.4700 | 1,167.9250 |
| Wednesday 30 August 2017 (30/08/2017) | 1,176.4800 | 1,165.7600 | 1,175.4900 | 1,165.9400 | 1,170.7150 |
| Tuesday 29 August 2017 (29/08/2017) | 1,170.7600 | 1,176.1800 | 1,182.0400 | 1,181.3700 | 1,181.7050 |
| Monday 28 August 2017 (28/08/2017) | 1,171.8500 | 1,169.8000 | 1,169.8500 | 1,141.2600 | 1,155.5550 |
| Friday 25 August 2017 (25/08/2017) | 1,167.4900 | 1,172.3700 | 1,170.4300 | 1,168.3900 | 1,169.4100 |
| Thursday 24 August 2017 (24/08/2017) | 1,167.3500 | 1,167.6600 | 1,167.8100 | 1,166.9100 | 1,167.3600 |
| Wednesday 23 August 2017 (23/08/2017) | 1,169.2000 | 1,167.3900 | 1,167.5900 | 1,167.2400 | 1,167.4150 |
| Tuesday 22 August 2017 (22/08/2017) | 1,183.0300 | 1,168.7300 | 1,180.7100 | 1,171.4900 | 1,176.1000 |
| Monday 21 August 2017 (21/08/2017) | 1,180.5500 | 1,182.7600 | 1,177.3700 | 1,155.1700 | 1,166.2700 |
| Friday 18 August 2017 (18/08/2017) | 1,184.5700 | 1,181.1800 | 1,185.7100 | 1,182.3900 | 1,184.0500 |
| Thursday 17 August 2017 (17/08/2017) | 1,175.0100 | 1,185.0700 | 1,181.8300 | 1,176.0000 | 1,178.9150 |
| Wednesday 16 August 2017 (16/08/2017) | 1,168.0000 | 1,174.8800 | 1,174.0400 | 1,168.4100 | 1,171.2250 |
| Tuesday 15 August 2017 (15/08/2017) | 1,171.7900 | 1,167.5800 | 1,167.5000 | 1,167.3400 | 1,167.4200 |
| Monday 14 August 2017 (14/08/2017) | 1,187.4200 | 1,171.4700 | 1,180.3000 | 1,177.5900 | 1,178.9450 |
| Friday 11 August 2017 (11/08/2017) | 1,187.6500 | 1,187.6300 | 1,190.5100 | 1,188.9200 | 1,189.7150 |
| Thursday 10 August 2017 (10/08/2017) | 1,182.1400 | 1,188.0100 | 1,184.3300 | 1,182.3100 | 1,183.3200 |
| Wednesday 9 August 2017 (09/08/2017) | 1,157.8800 | 1,181.7400 | 1,170.5900 | 1,170.4500 | 1,170.5200 |
| Tuesday 8 August 2017 (08/08/2017) | 1,159.7500 | 1,158.3600 | 1,156.3700 | 1,154.4500 | 1,155.4100 |
| Monday 7 August 2017 (07/08/2017) | 1,160.1400 | 1,158.0700 | 1,158.3000 | 1,141.7900 | 1,150.0450 |
| Friday 4 August 2017 (04/08/2017) | 1,165.0000 | 1,159.4800 | 1,161.8800 | 1,160.0200 | 1,160.9500 |
| Thursday 3 August 2017 (03/08/2017) | 1,157.1500 | 1,165.2000 | 1,162.8600 | 1,160.3800 | 1,161.6200 |
| Wednesday 2 August 2017 (02/08/2017) | 1,160.6000 | 1,155.9500 | 1,160.9200 | 1,156.4700 | 1,158.6950 |
| Tuesday 1 August 2017 (01/08/2017) | 1,157.4900 | 1,160.5500 | 1,158.9700 | 1,156.4800 | 1,157.7250 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,160.9300 | 1,157.3800 | 1,157.4500 | 1,133.1800 | 1,145.3150 |
| Friday 28 July 2017 (28/07/2017) | 1,156.8600 | 1,160.1500 | 1,158.2100 | 1,157.4000 | 1,157.8050 |
| Thursday 27 July 2017 (27/07/2017) | 1,169.2000 | 1,156.9200 | 1,169.2800 | 1,158.1200 | 1,163.7000 |
| Wednesday 26 July 2017 (26/07/2017) | 1,174.7000 | 1,169.6600 | 1,174.4900 | 1,165.7200 | 1,170.1050 |
| Tuesday 25 July 2017 (25/07/2017) | 1,177.4500 | 1,175.1700 | 1,177.5900 | 1,175.5200 | 1,176.5550 |
| Monday 24 July 2017 (24/07/2017) | 1,183.5400 | 1,178.3500 | 1,177.3200 | 1,154.8800 | 1,166.1000 |
| Friday 21 July 2017 (21/07/2017) | 1,178.1000 | 1,182.5100 | 1,180.6100 | 1,175.5500 | 1,178.0800 |
| Thursday 20 July 2017 (20/07/2017) | 1,176.2000 | 1,178.0300 | 1,179.0600 | 1,176.0300 | 1,177.5450 |
| Wednesday 19 July 2017 (19/07/2017) | 1,177.2600 | 1,175.8700 | 1,176.0500 | 1,175.3700 | 1,175.7100 |
| Tuesday 18 July 2017 (18/07/2017) | 1,171.0600 | 1,177.4100 | 1,178.5100 | 1,171.3200 | 1,174.9150 |
| Monday 17 July 2017 (17/07/2017) | 1,170.6200 | 1,171.3400 | 1,169.4900 | 1,149.4700 | 1,159.4800 |
| Friday 14 July 2017 (14/07/2017) | 1,175.6100 | 1,171.7500 | 1,173.8800 | 1,169.1900 | 1,171.5350 |
| Thursday 13 July 2017 (13/07/2017) | 1,178.1700 | 1,175.8400 | 1,177.8100 | 1,175.2600 | 1,176.5350 |
| Wednesday 12 July 2017 (12/07/2017) | 1,192.1900 | 1,178.2600 | 1,186.6100 | 1,185.5600 | 1,186.0850 |
| Tuesday 11 July 2017 (11/07/2017) | 1,189.3400 | 1,192.1500 | 1,192.5900 | 1,186.3400 | 1,189.4650 |
| Monday 10 July 2017 (10/07/2017) | 1,172.6400 | 1,189.3400 | 1,192.7400 | 1,172.5600 | 1,182.6500 |
| Friday 7 July 2017 (07/07/2017) | 1,204.1600 | 1,195.7500 | 1,203.0900 | 1,197.1900 | 1,200.1400 |
| Thursday 6 July 2017 (06/07/2017) | 1,195.4400 | 1,203.9000 | 1,198.1500 | 1,194.0600 | 1,196.1050 |
| Wednesday 5 July 2017 (05/07/2017) | 1,190.3300 | 1,195.3200 | 1,192.8900 | 1,192.4400 | 1,192.6650 |
| Tuesday 4 July 2017 (04/07/2017) | 1,193.3900 | 1,191.5500 | 1,191.6700 | 1,190.9700 | 1,191.3200 |
| Monday 3 July 2017 (03/07/2017) | 1,198.1500 | 1,192.1800 | 1,194.2900 | 1,194.2600 | 1,194.2750 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,198.2500 | 1,195.3500 | 1,194.2700 | 1,193.2600 | 1,193.7650 |
| Thursday 29 June 2017 (29/06/2017) | 1,185.8000 | 1,199.0100 | 1,197.4600 | 1,186.0600 | 1,191.7600 |
| Wednesday 28 June 2017 (28/06/2017) | 1,186.5900 | 1,186.2100 | 1,188.3600 | 1,188.0100 | 1,188.1850 |
| Tuesday 27 June 2017 (27/06/2017) | 1,164.5600 | 1,187.2600 | 1,179.7800 | 1,171.9100 | 1,175.8450 |
| Monday 26 June 2017 (26/06/2017) | 1,170.7300 | 1,164.6300 | 1,167.6500 | 1,167.1300 | 1,167.3900 |
| Friday 23 June 2017 (23/06/2017) | 1,170.7500 | 1,169.9700 | 1,169.6400 | 1,169.5900 | 1,169.6150 |
| Thursday 22 June 2017 (22/06/2017) | 1,175.1600 | 1,171.1200 | 1,173.0300 | 1,172.2300 | 1,172.6300 |
| Wednesday 21 June 2017 (21/06/2017) | 1,169.6200 | 1,173.9700 | 1,172.6000 | 1,170.9800 | 1,171.7900 |
| Tuesday 20 June 2017 (20/06/2017) | 1,164.6500 | 1,170.1900 | 1,171.2000 | 1,164.1300 | 1,167.6650 |
| Monday 19 June 2017 (19/06/2017) | 1,162.5700 | 1,164.2400 | 1,164.5800 | 1,163.4300 | 1,164.0050 |
| Friday 16 June 2017 (16/06/2017) | 1,158.6300 | 1,163.4600 | 1,164.0200 | 1,158.7800 | 1,161.4000 |
| Thursday 15 June 2017 (15/06/2017) | 1,153.3200 | 1,158.3400 | 1,157.7600 | 1,154.0500 | 1,155.9050 |
| Wednesday 14 June 2017 (14/06/2017) | 1,162.8300 | 1,152.6000 | 1,158.9000 | 1,157.0000 | 1,157.9500 |
| Tuesday 13 June 2017 (13/06/2017) | 1,166.4900 | 1,163.0400 | 1,163.9400 | 1,162.7000 | 1,163.3200 |
| Monday 12 June 2017 (12/06/2017) | 1,158.7200 | 1,166.4600 | 1,162.7900 | 1,137.9500 | 1,150.3700 |
| Friday 9 June 2017 (09/06/2017) | 1,154.3400 | 1,160.0900 | 1,161.2200 | 1,155.3800 | 1,158.3000 |
| Thursday 8 June 2017 (08/06/2017) | 1,164.5800 | 1,171.0200 | 1,168.3600 | 1,163.2100 | 1,165.7850 |
| Wednesday 7 June 2017 (07/06/2017) | 1,161.2200 | 1,164.3300 | 1,164.5800 | 1,161.3500 | 1,162.9650 |
| Tuesday 6 June 2017 (06/06/2017) | 1,157.8700 | 1,161.3100 | 1,162.8200 | 1,159.3600 | 1,161.0900 |
| Monday 5 June 2017 (05/06/2017) | 1,160.8800 | 1,158.4500 | 1,160.4300 | 1,157.9000 | 1,159.1650 |
| Friday 2 June 2017 (02/06/2017) | 1,154.1000 | 1,161.4200 | 1,160.7400 | 1,153.2100 | 1,156.9750 |
| Thursday 1 June 2017 (01/06/2017) | 1,155.5500 | 1,154.2800 | 1,155.7100 | 1,153.2400 | 1,154.4750 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,152.7100 | 1,155.8400 | 1,152.7900 | 1,148.2200 | 1,150.5050 |
| Tuesday 30 May 2017 (30/05/2017) | 1,146.3800 | 1,152.7700 | 1,148.8600 | 1,148.0800 | 1,148.4700 |
| Monday 29 May 2017 (29/05/2017) | 1,148.0100 | 1,146.8900 | 1,147.3600 | 1,123.4400 | 1,135.4000 |
| Friday 26 May 2017 (26/05/2017) | 1,151.0200 | 1,148.4900 | 1,150.2400 | 1,147.9200 | 1,149.0800 |
| Thursday 25 May 2017 (25/05/2017) | 1,149.2400 | 1,151.1900 | 1,151.3000 | 1,149.2800 | 1,150.2900 |
| Wednesday 24 May 2017 (24/05/2017) | 1,152.1500 | 1,149.3900 | 1,151.2200 | 1,148.4400 | 1,149.8300 |
| Tuesday 23 May 2017 (23/05/2017) | 1,145.4700 | 1,152.2400 | 1,154.1700 | 1,150.1900 | 1,152.1800 |
| Monday 22 May 2017 (22/05/2017) | 1,147.9200 | 1,145.2700 | 1,146.3800 | 1,139.0100 | 1,142.6950 |
| Friday 19 May 2017 (19/05/2017) | 1,151.2900 | 1,147.8400 | 1,147.6000 | 1,147.5500 | 1,147.5750 |
| Thursday 18 May 2017 (18/05/2017) | 1,146.3200 | 1,152.0000 | 1,151.5900 | 1,151.3100 | 1,151.4500 |
| Wednesday 17 May 2017 (17/05/2017) | 1,131.0100 | 1,146.1800 | 1,139.5000 | 1,135.2600 | 1,137.3800 |
| Tuesday 16 May 2017 (16/05/2017) | 1,121.4100 | 1,131.1000 | 1,128.5800 | 1,121.9500 | 1,125.2650 |
| Monday 15 May 2017 (15/05/2017) | 1,122.1400 | 1,120.8700 | 1,120.1600 | 1,100.5900 | 1,110.3750 |
| Friday 12 May 2017 (12/05/2017) | 1,114.7900 | 1,121.6300 | 1,121.3300 | 1,118.1400 | 1,119.7350 |
| Thursday 11 May 2017 (11/05/2017) | 1,120.8200 | 1,114.8700 | 1,120.6500 | 1,117.0900 | 1,118.8700 |
| Wednesday 10 May 2017 (10/05/2017) | 1,129.7700 | 1,121.2000 | 1,127.4200 | 1,123.7900 | 1,125.6050 |
| Tuesday 9 May 2017 (09/05/2017) | 1,134.4700 | 1,130.1700 | 1,134.6900 | 1,128.3500 | 1,131.5200 |
| Monday 8 May 2017 (08/05/2017) | 1,147.6900 | 1,134.4700 | 1,140.0700 | 1,123.4600 | 1,131.7650 |
| Friday 5 May 2017 (05/05/2017) | 1,150.5200 | 1,149.7400 | 1,151.3200 | 1,150.1700 | 1,150.7450 |
| Thursday 4 May 2017 (04/05/2017) | 1,139.0100 | 1,150.1600 | 1,144.5300 | 1,140.6500 | 1,142.5900 |
| Wednesday 3 May 2017 (03/05/2017) | 1,137.3400 | 1,138.8300 | 1,138.8900 | 1,138.7400 | 1,138.8150 |
| Tuesday 2 May 2017 (02/05/2017) | 1,141.0200 | 1,137.7000 | 1,139.6600 | 1,135.0400 | 1,137.3500 |
| Monday 1 May 2017 (01/05/2017) | 1,142.3700 | 1,140.9800 | 1,142.6300 | 1,121.6800 | 1,132.1550 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,137.5900 | 1,142.3700 | 1,143.3100 | 1,137.0400 | 1,140.1750 |
| Thursday 27 April 2017 (27/04/2017) | 1,139.4800 | 1,137.8700 | 1,138.4900 | 1,137.9000 | 1,138.1950 |
| Wednesday 26 April 2017 (26/04/2017) | 1,135.2200 | 1,139.6600 | 1,139.4200 | 1,130.4800 | 1,134.9500 |
| Tuesday 25 April 2017 (25/04/2017) | 1,137.9400 | 1,133.7700 | 1,135.8000 | 1,130.4700 | 1,133.1350 |
| Monday 24 April 2017 (24/04/2017) | 1,126.5500 | 1,137.7700 | 1,138.5600 | 1,126.3500 | 1,132.4550 |
| Friday 21 April 2017 (21/04/2017) | 1,138.4600 | 1,138.8400 | 1,137.7400 | 1,137.2700 | 1,137.5050 |
| Thursday 20 April 2017 (20/04/2017) | 1,144.7300 | 1,138.8500 | 1,140.7800 | 1,139.9400 | 1,140.3600 |
| Wednesday 19 April 2017 (19/04/2017) | 1,145.7600 | 1,144.6300 | 1,144.3300 | 1,143.6700 | 1,144.0000 |
| Tuesday 18 April 2017 (18/04/2017) | 1,127.0700 | 1,146.0100 | 1,143.1100 | 1,102.6800 | 1,122.8950 |
| Monday 17 April 2017 (17/04/2017) | 1,102.0800 | 1,127.1300 | 1,127.0700 | 1,101.8800 | 1,114.4750 |
| Friday 14 April 2017 (14/04/2017) | 1,128.0800 | 1,130.6000 | 1,129.8500 | 1,129.6500 | 1,129.7500 |
| Thursday 13 April 2017 (13/04/2017) | 1,130.6400 | 1,128.4600 | 1,131.1100 | 1,125.2000 | 1,128.1550 |
| Wednesday 12 April 2017 (12/04/2017) | 1,135.5200 | 1,131.2500 | 1,137.0300 | 1,131.4800 | 1,134.2550 |
| Tuesday 11 April 2017 (11/04/2017) | 1,132.5600 | 1,136.4000 | 1,137.7900 | 1,133.6100 | 1,135.7000 |
| Monday 10 April 2017 (10/04/2017) | 1,102.3300 | 1,133.1100 | 1,132.3800 | 1,102.1000 | 1,117.2400 |
| Friday 7 April 2017 (07/04/2017) | 1,124.5300 | 1,126.7400 | 1,128.9400 | 1,125.8300 | 1,127.3850 |
| Thursday 6 April 2017 (06/04/2017) | 1,121.8200 | 1,124.6600 | 1,125.4000 | 1,124.3300 | 1,124.8650 |
| Wednesday 5 April 2017 (05/04/2017) | 1,121.8800 | 1,122.0200 | 1,121.3400 | 1,120.4300 | 1,120.8850 |
| Tuesday 4 April 2017 (04/04/2017) | 1,114.2400 | 1,121.8900 | 1,118.6800 | 1,118.5700 | 1,118.6250 |
| Monday 3 April 2017 (03/04/2017) | 1,113.7400 | 1,114.1100 | 1,114.8000 | 1,112.6300 | 1,113.7150 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,115.5600 | 1,113.0500 | 1,117.4100 | 1,112.8400 | 1,115.1250 |
| Thursday 30 March 2017 (30/03/2017) | 1,114.4000 | 1,116.2800 | 1,117.2200 | 1,116.5000 | 1,116.8600 |
| Wednesday 29 March 2017 (29/03/2017) | 1,124.0600 | 1,114.4800 | 1,122.8600 | 1,117.8200 | 1,120.3400 |
| Tuesday 28 March 2017 (28/03/2017) | 1,126.7500 | 1,123.9700 | 1,127.1100 | 1,126.7800 | 1,126.9450 |
| Monday 27 March 2017 (27/03/2017) | 1,126.0800 | 1,126.5600 | 1,125.8600 | 1,125.8400 | 1,125.8500 |
| Friday 24 March 2017 (24/03/2017) | 1,128.6900 | 1,126.7500 | 1,128.3100 | 1,124.7800 | 1,126.5450 |
| Thursday 23 March 2017 (23/03/2017) | 1,126.1400 | 1,128.9800 | 1,128.4100 | 1,125.5900 | 1,127.0000 |
| Wednesday 22 March 2017 (22/03/2017) | 1,128.8600 | 1,125.8700 | 1,131.9900 | 1,129.2700 | 1,130.6300 |
| Tuesday 21 March 2017 (21/03/2017) | 1,115.1100 | 1,129.0000 | 1,128.0400 | 1,116.6400 | 1,122.3400 |
| Monday 20 March 2017 (20/03/2017) | 1,103.3200 | 1,115.0900 | 1,126.7300 | 1,105.2700 | 1,116.0000 |
| Friday 17 March 2017 (17/03/2017) | 1,131.7400 | 1,130.1400 | 1,132.1800 | 1,131.5300 | 1,131.8550 |
| Thursday 16 March 2017 (16/03/2017) | 1,126.9200 | 1,131.3500 | 1,130.5000 | 1,129.6900 | 1,130.0950 |
| Wednesday 15 March 2017 (15/03/2017) | 1,137.6300 | 1,127.3000 | 1,130.9200 | 1,129.7800 | 1,130.3500 |
| Tuesday 14 March 2017 (14/03/2017) | 1,138.5300 | 1,137.5600 | 1,138.8800 | 1,138.2800 | 1,138.5800 |
| Monday 13 March 2017 (13/03/2017) | 1,136.0100 | 1,138.9000 | 1,134.7300 | 1,110.2000 | 1,122.4650 |
| Friday 10 March 2017 (10/03/2017) | 1,144.9300 | 1,137.9300 | 1,143.5100 | 1,137.9300 | 1,140.7200 |
| Thursday 9 March 2017 (09/03/2017) | 1,136.5500 | 1,145.1800 | 1,141.6600 | 1,140.4100 | 1,141.0350 |
| Wednesday 8 March 2017 (08/03/2017) | 1,135.0700 | 1,137.3900 | 1,134.9200 | 1,134.0800 | 1,134.5000 |
| Tuesday 7 March 2017 (07/03/2017) | 1,140.3500 | 1,134.7800 | 1,139.8600 | 1,132.9300 | 1,136.3950 |
| Monday 6 March 2017 (06/03/2017) | 1,143.5400 | 1,140.6300 | 1,142.6800 | 1,112.5700 | 1,127.6250 |
| Friday 3 March 2017 (03/03/2017) | 1,134.2100 | 1,143.9400 | 1,140.3000 | 1,139.6500 | 1,139.9750 |
| Thursday 2 March 2017 (02/03/2017) | 1,128.9200 | 1,134.3400 | 1,132.0200 | 1,128.2400 | 1,130.1300 |
| Wednesday 1 March 2017 (01/03/2017) | 1,129.9400 | 1,129.8200 | 1,131.9400 | 1,128.9700 | 1,130.4550 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,123.4700 | 1,129.9200 | 1,122.7200 | 1,122.6700 | 1,122.6950 |
| Monday 27 February 2017 (27/02/2017) | 1,121.5300 | 1,123.5300 | 1,122.5500 | 1,097.2600 | 1,109.9050 |
| Friday 24 February 2017 (24/02/2017) | 1,125.3500 | 1,122.4800 | 1,123.8500 | 1,122.4500 | 1,123.1500 |
| Thursday 23 February 2017 (23/02/2017) | 1,126.8300 | 1,125.0700 | 1,124.0500 | 1,123.8800 | 1,123.9650 |
| Wednesday 22 February 2017 (22/02/2017) | 1,130.5500 | 1,126.1300 | 1,127.3800 | 1,126.3100 | 1,126.8450 |
| Tuesday 21 February 2017 (21/02/2017) | 1,141.4500 | 1,131.1100 | 1,137.6700 | 1,134.0300 | 1,135.8500 |
| Monday 20 February 2017 (20/02/2017) | 1,122.4100 | 1,141.3700 | 1,141.8200 | 1,121.7100 | 1,131.7650 |
| Friday 17 February 2017 (17/02/2017) | 1,144.7400 | 1,147.2700 | 1,150.2700 | 1,146.6500 | 1,148.4600 |
| Thursday 16 February 2017 (16/02/2017) | 1,128.2000 | 1,144.5400 | 1,136.8300 | 1,134.9200 | 1,135.8750 |
| Wednesday 15 February 2017 (15/02/2017) | 1,131.6100 | 1,128.2600 | 1,132.3200 | 1,127.4800 | 1,129.9000 |
| Tuesday 14 February 2017 (14/02/2017) | 1,142.2600 | 1,130.5600 | 1,141.6100 | 1,131.2500 | 1,136.4300 |
| Monday 13 February 2017 (13/02/2017) | 1,121.5300 | 1,142.4900 | 1,142.6800 | 1,121.4500 | 1,132.0650 |
| Friday 10 February 2017 (10/02/2017) | 1,147.9400 | 1,144.3400 | 1,148.0900 | 1,145.2300 | 1,146.6600 |
| Thursday 9 February 2017 (09/02/2017) | 1,150.1000 | 1,148.4300 | 1,149.3300 | 1,145.3800 | 1,147.3550 |
| Wednesday 8 February 2017 (08/02/2017) | 1,145.2000 | 1,150.4100 | 1,148.5800 | 1,147.3000 | 1,147.9400 |
| Tuesday 7 February 2017 (07/02/2017) | 1,144.4200 | 1,145.1100 | 1,144.5900 | 1,144.2000 | 1,144.3950 |
| Monday 6 February 2017 (06/02/2017) | 1,122.5500 | 1,144.7500 | 1,143.7100 | 1,125.6800 | 1,134.6950 |
| Friday 3 February 2017 (03/02/2017) | 1,151.5700 | 1,146.7100 | 1,152.2900 | 1,145.9700 | 1,149.1300 |
| Thursday 2 February 2017 (02/02/2017) | 1,161.1500 | 1,151.5900 | 1,160.5700 | 1,152.8200 | 1,156.6950 |
| Wednesday 1 February 2017 (01/02/2017) | 1,163.2300 | 1,160.5900 | 1,163.0500 | 1,162.3900 | 1,162.7200 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,175.5600 | 1,163.3100 | 1,173.0500 | 1,166.7200 | 1,169.8850 |
| Monday 30 January 2017 (30/01/2017) | 1,179.3400 | 1,176.0900 | 1,177.4500 | 1,175.5200 | 1,176.4850 |
| Friday 27 January 2017 (27/01/2017) | 1,172.3100 | 1,179.2900 | 1,173.1100 | 1,172.0000 | 1,172.5550 |
| Thursday 26 January 2017 (26/01/2017) | 1,162.4900 | 1,170.5200 | 1,164.8800 | 1,164.6800 | 1,164.7800 |
| Wednesday 25 January 2017 (25/01/2017) | 1,168.1000 | 1,162.6100 | 1,163.1200 | 1,162.0600 | 1,162.5900 |
| Tuesday 24 January 2017 (24/01/2017) | 1,166.3300 | 1,167.9300 | 1,167.4700 | 1,166.3000 | 1,166.8850 |
| Monday 23 January 2017 (23/01/2017) | 1,172.1600 | 1,165.9000 | 1,170.9200 | 1,165.7300 | 1,168.3250 |
| Friday 20 January 2017 (20/01/2017) | 1,167.8300 | 1,171.7500 | 1,168.6600 | 1,166.1400 | 1,167.4000 |
| Thursday 19 January 2017 (19/01/2017) | 1,168.9800 | 1,167.0700 | 1,167.8300 | 1,165.3400 | 1,166.5850 |
| Wednesday 18 January 2017 (18/01/2017) | 1,157.9000 | 1,169.1100 | 1,166.3900 | 1,160.8300 | 1,163.6100 |
| Tuesday 17 January 2017 (17/01/2017) | 1,169.5600 | 1,157.5800 | 1,164.2600 | 1,158.9000 | 1,161.5800 |
| Monday 16 January 2017 (16/01/2017) | 1,166.3800 | 1,169.3500 | 1,166.9700 | 1,140.1300 | 1,153.5500 |
| Friday 13 January 2017 (13/01/2017) | 1,162.0300 | 1,168.0300 | 1,164.8400 | 1,164.3100 | 1,164.5750 |
| Thursday 12 January 2017 (12/01/2017) | 1,170.5200 | 1,163.0500 | 1,169.0300 | 1,161.4600 | 1,165.2450 |
| Wednesday 11 January 2017 (11/01/2017) | 1,180.8500 | 1,170.5800 | 1,178.7000 | 1,175.4600 | 1,177.0800 |
| Tuesday 10 January 2017 (10/01/2017) | 1,184.6000 | 1,180.6500 | 1,182.2300 | 1,181.7500 | 1,181.9900 |
| Monday 9 January 2017 (09/01/2017) | 1,180.9200 | 1,184.5500 | 1,179.8400 | 1,156.3300 | 1,168.0850 |
| Friday 6 January 2017 (06/01/2017) | 1,170.2700 | 1,180.3000 | 1,177.1500 | 1,174.4400 | 1,175.7950 |
| Thursday 5 January 2017 (05/01/2017) | 1,170.0800 | 1,170.2100 | 1,170.0000 | 1,166.1000 | 1,168.0500 |
| Wednesday 4 January 2017 (04/01/2017) | 1,173.7600 | 1,171.5000 | 1,172.6600 | 1,170.2900 | 1,171.4750 |
| Tuesday 3 January 2017 (03/01/2017) | 1,175.9100 | 1,173.7100 | 1,174.8900 | 1,174.1800 | 1,174.5350 |
| Monday 2 January 2017 (02/01/2017) | 1,182.5500 | 1,175.2500 | 1,180.0000 | 1,160.5900 | 1,170.2950 |