Swiss Franc-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1248.75, reached on 24/02/2016

The lowest level of 2016 was 1105.88 reached 03/10/2016

The average level of 2016 was 1177.4585

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1611001125115011751200122512501275Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,178.3700
1,184.1400
1,191.8000
1,181.9700
1,186.8850
Thursday 29 December 2016 (29/12/2016)
1,177.1800
1,178.5900
1,180.2400
1,176.3000
1,178.2700
Wednesday 28 December 2016 (28/12/2016)
1,174.1400
1,178.0800
1,177.2500
1,176.2000
1,176.7250
Tuesday 27 December 2016 (27/12/2016)
1,143.6000
1,174.3000
1,173.7800
1,143.6000
1,158.6900
Monday 26 December 2016 (26/12/2016)
1,167.3700
1,143.3500
1,166.7600
1,144.4000
1,155.5800
Friday 23 December 2016 (23/12/2016)
1,174.3500
1,169.9100
1,172.6600
1,172.3100
1,172.4850
Thursday 22 December 2016 (22/12/2016)
1,161.9300
1,174.7500
1,170.7200
1,170.5100
1,170.6150
Wednesday 21 December 2016 (21/12/2016)
1,158.6200
1,162.2100
1,163.8100
1,161.2300
1,162.5200
Tuesday 20 December 2016 (20/12/2016)
1,155.4900
1,158.9400
1,158.4200
1,158.3600
1,158.3900
Monday 19 December 2016 (19/12/2016)
1,157.1000
1,156.4600
1,155.7000
1,136.0000
1,145.8500
Friday 16 December 2016 (16/12/2016)
1,148.1400
1,156.2900
1,155.9700
1,148.0500
1,152.0100
Thursday 15 December 2016 (15/12/2016)
1,155.3400
1,148.5700
1,151.3700
1,148.7000
1,150.0350
Wednesday 14 December 2016 (14/12/2016)
1,149.8500
1,155.1900
1,152.5200
1,152.4500
1,152.4850
Tuesday 13 December 2016 (13/12/2016)
1,149.6600
1,149.6100
1,150.6500
1,150.3400
1,150.4950
Monday 12 December 2016 (12/12/2016)
1,123.5500
1,149.8600
1,146.4200
1,126.4600
1,136.4400
Friday 9 December 2016 (09/12/2016)
1,143.6800
1,153.1900
1,148.4800
1,145.0100
1,146.7450
Thursday 8 December 2016 (08/12/2016)
1,148.5000
1,143.4000
1,149.4700
1,147.6100
1,148.5400
Wednesday 7 December 2016 (07/12/2016)
1,158.8200
1,148.8200
1,158.4400
1,150.2100
1,154.3250
Tuesday 6 December 2016 (06/12/2016)
1,158.3000
1,158.6100
1,158.3000
1,157.6100
1,157.9550
Monday 5 December 2016 (05/12/2016)
1,156.0700
1,158.7900
1,159.4500
1,159.3100
1,159.3800
Friday 2 December 2016 (02/12/2016)
1,154.4200
1,156.4000
1,153.5500
1,153.5200
1,153.5350
Thursday 1 December 2016 (01/12/2016)
1,157.4300
1,154.4200
1,151.6700
1,149.7900
1,150.7300

November

Wednesday 30 November 2016 (30/11/2016)
1,153.9900
1,158.5200
1,155.6700
1,154.5800
1,155.1250
Tuesday 29 November 2016 (29/11/2016)
1,159.3500
1,153.5700
1,153.3700
1,152.4500
1,152.9100
Monday 28 November 2016 (28/11/2016)
1,159.1700
1,156.5600
1,157.4900
1,146.0400
1,151.7650
Friday 25 November 2016 (25/11/2016)
1,162.5600
1,158.3000
1,161.9000
1,160.2000
1,161.0500
Thursday 24 November 2016 (24/11/2016)
1,161.2400
1,162.6500
1,160.3600
1,158.9600
1,159.6600
Wednesday 23 November 2016 (23/11/2016)
1,155.5500
1,162.9500
1,161.4700
1,161.3500
1,161.4100
Tuesday 22 November 2016 (22/11/2016)
1,169.6100
1,155.8600
1,167.4800
1,158.5700
1,163.0250
Monday 21 November 2016 (21/11/2016)
1,141.9300
1,168.5300
1,166.2900
1,143.8600
1,155.0750
Friday 18 November 2016 (18/11/2016)
1,171.6500
1,171.3400
1,170.0900
1,168.6000
1,169.3450
Thursday 17 November 2016 (17/11/2016)
1,167.8700
1,170.8800
1,170.3400
1,168.8300
1,169.5850
Wednesday 16 November 2016 (16/11/2016)
1,164.1300
1,167.4100
1,167.4500
1,166.7200
1,167.0850
Tuesday 15 November 2016 (15/11/2016)
1,171.2500
1,164.1300
1,172.5100
1,166.1000
1,169.3050
Monday 14 November 2016 (14/11/2016)
1,179.6800
1,172.0900
1,175.8900
1,171.3300
1,173.6100
Friday 11 November 2016 (11/11/2016)
1,181.5000
1,180.3800
1,179.5700
1,177.8300
1,178.7000
Thursday 10 November 2016 (10/11/2016)
1,175.4100
1,180.2800
1,179.9600
1,168.2500
1,174.1050
Wednesday 9 November 2016 (09/11/2016)
1,154.3100
1,175.9600
1,178.1500
1,165.5900
1,171.8700
Tuesday 8 November 2016 (08/11/2016)
1,170.8100
1,153.9000
1,165.6800
1,157.2500
1,161.4650
Monday 7 November 2016 (07/11/2016)
1,175.3400
1,170.8200
1,175.6600
1,150.9000
1,163.2800
Friday 4 November 2016 (04/11/2016)
1,175.0600
1,178.5200
1,178.1800
1,173.2400
1,175.7100
Thursday 3 November 2016 (03/11/2016)
1,176.8400
1,174.8100
1,172.2200
1,171.9800
1,172.1000
Wednesday 2 November 2016 (02/11/2016)
1,173.9700
1,175.1600
1,177.4000
1,174.1500
1,175.7750
Tuesday 1 November 2016 (01/11/2016)
1,155.0400
1,173.6200
1,168.3800
1,156.7100
1,162.5450

October

Monday 31 October 2016 (31/10/2016)
1,166.7700
1,155.8000
1,154.2200
1,129.4200
1,141.8200
Friday 28 October 2016 (28/10/2016)
1,153.7800
1,163.4000
1,155.0800
1,155.0400
1,155.0600
Thursday 27 October 2016 (27/10/2016)
1,145.2400
1,153.9500
1,149.9400
1,149.6200
1,149.7800
Wednesday 26 October 2016 (26/10/2016)
1,135.6300
1,144.3300
1,143.9600
1,136.8400
1,140.4000
Tuesday 25 October 2016 (25/10/2016)
1,141.7400
1,135.8600
1,137.4500
1,135.9900
1,136.7200
Monday 24 October 2016 (24/10/2016)
1,117.0700
1,142.0500
1,140.2200
1,119.8400
1,130.0300
Friday 21 October 2016 (21/10/2016)
1,138.4600
1,142.7300
1,142.0300
1,141.0000
1,141.5150
Thursday 20 October 2016 (20/10/2016)
1,132.1400
1,138.3200
1,140.8300
1,137.6800
1,139.2550
Wednesday 19 October 2016 (19/10/2016)
1,134.5800
1,132.1800
1,134.3500
1,132.0300
1,133.1900
Tuesday 18 October 2016 (18/10/2016)
1,149.0000
1,135.2700
1,145.8500
1,135.5000
1,140.6750
Monday 17 October 2016 (17/10/2016)
1,146.6700
1,148.0800
1,149.0000
1,147.7600
1,148.3800
Friday 14 October 2016 (14/10/2016)
1,144.5000
1,149.3000
1,145.4800
1,142.8300
1,144.1550
Thursday 13 October 2016 (13/10/2016)
1,134.9500
1,144.2500
1,145.3100
1,141.4300
1,143.3700
Wednesday 12 October 2016 (12/10/2016)
1,136.8900
1,137.3100
1,137.6500
1,134.1700
1,135.9100
Tuesday 11 October 2016 (11/10/2016)
1,127.4900
1,137.3700
1,139.7400
1,136.7700
1,138.2550
Monday 10 October 2016 (10/10/2016)
1,142.9400
1,127.3600
1,137.4000
1,108.3300
1,122.8650
Friday 7 October 2016 (07/10/2016)
1,136.9400
1,140.8300
1,218.0600
1,135.8100
1,176.9350
Thursday 6 October 2016 (06/10/2016)
1,142.1500
1,135.9100
1,140.8700
1,136.9500
1,138.9100
Wednesday 5 October 2016 (05/10/2016)
1,138.7800
1,143.3900
1,139.9800
1,139.3400
1,139.6600
Tuesday 4 October 2016 (04/10/2016)
1,134.4800
1,139.4900
1,134.3700
1,134.1700
1,134.2700
Monday 3 October 2016 (03/10/2016)
1,137.0100
1,135.1400
1,131.9600
1,105.8800
1,118.9200

September

Friday 30 September 2016 (30/09/2016)
1,140.8300
1,133.2000
1,137.6100
1,131.1500
1,134.3800
Thursday 29 September 2016 (29/09/2016)
1,123.8300
1,140.2700
1,134.0800
1,129.5200
1,131.8000
Wednesday 28 September 2016 (28/09/2016)
1,129.0500
1,125.0900
1,126.7900
1,126.4500
1,126.6200
Tuesday 27 September 2016 (27/09/2016)
1,143.0300
1,128.1200
1,137.7700
1,132.9100
1,135.3400
Monday 26 September 2016 (26/09/2016)
1,138.4600
1,142.9700
1,142.6100
1,141.5100
1,142.0600
Friday 23 September 2016 (23/09/2016)
1,137.4800
1,138.4500
1,138.0300
1,134.8300
1,136.4300
Thursday 22 September 2016 (22/09/2016)
1,133.4100
1,138.1300
1,137.5700
1,135.5800
1,136.5750
Wednesday 21 September 2016 (21/09/2016)
1,140.1000
1,132.7900
1,140.9000
1,135.8700
1,138.3850
Tuesday 20 September 2016 (20/09/2016)
1,140.6300
1,139.9300
1,142.0800
1,141.7400
1,141.9100
Monday 19 September 2016 (19/09/2016)
1,127.5700
1,141.5600
1,142.8300
1,127.3400
1,135.0850
Friday 16 September 2016 (16/09/2016)
1,156.1700
1,149.3300
1,157.0100
1,149.7300
1,153.3700
Thursday 15 September 2016 (15/09/2016)
1,156.5600
1,156.7000
1,157.6100
1,156.7600
1,157.1850
Wednesday 14 September 2016 (14/09/2016)
1,153.9700
1,156.5000
1,155.9500
1,151.0300
1,153.4900
Tuesday 13 September 2016 (13/09/2016)
1,138.7500
1,158.3600
1,151.0600
1,149.3500
1,150.2050
Monday 12 September 2016 (12/09/2016)
1,134.7900
1,139.7400
1,142.3600
1,106.6700
1,124.5150
Friday 9 September 2016 (09/09/2016)
1,128.5500
1,134.1100
1,130.5300
1,130.1800
1,130.3550
Thursday 8 September 2016 (08/09/2016)
1,123.0100
1,128.3700
1,127.5600
1,127.0600
1,127.3100
Wednesday 7 September 2016 (07/09/2016)
1,128.6500
1,123.4500
1,128.4800
1,123.3700
1,125.9250
Tuesday 6 September 2016 (06/09/2016)
1,126.8200
1,127.8700
1,126.9900
1,126.9100
1,126.9500
Monday 5 September 2016 (05/09/2016)
1,139.0200
1,126.0700
1,133.8800
1,117.1700
1,125.5250
Friday 2 September 2016 (02/09/2016)
1,139.5400
1,138.6800
1,139.8400
1,136.4500
1,138.1450
Thursday 1 September 2016 (01/09/2016)
1,133.6500
1,139.7200
1,138.3000
1,134.1000
1,136.2000

August

Wednesday 31 August 2016 (31/08/2016)
1,137.8200
1,132.8800
1,135.5700
1,132.7200
1,134.1450
Tuesday 30 August 2016 (30/08/2016)
1,144.3500
1,137.3000
1,139.5300
1,138.2600
1,138.8950
Monday 29 August 2016 (29/08/2016)
1,149.6300
1,144.2000
1,147.3900
1,145.5300
1,146.4600
Friday 26 August 2016 (26/08/2016)
1,151.1500
1,148.0600
1,147.0500
1,146.2500
1,146.6500
Thursday 25 August 2016 (25/08/2016)
1,158.3400
1,151.6900
1,157.8000
1,153.6400
1,155.7200
Wednesday 24 August 2016 (24/08/2016)
1,162.4700
1,158.7800
1,160.7100
1,158.3400
1,159.5250
Tuesday 23 August 2016 (23/08/2016)
1,166.8400
1,162.4400
1,161.9800
1,160.7000
1,161.3400
Monday 22 August 2016 (22/08/2016)
1,162.8300
1,166.5600
1,165.9000
1,139.5800
1,152.7400
Friday 19 August 2016 (19/08/2016)
1,160.6400
1,162.8900
1,167.8000
1,166.7200
1,167.2600
Thursday 18 August 2016 (18/08/2016)
1,149.5400
1,160.5100
1,156.2600
1,151.2900
1,153.7750
Wednesday 17 August 2016 (17/08/2016)
1,141.7600
1,150.9400
1,154.2900
1,139.4400
1,146.8650
Tuesday 16 August 2016 (16/08/2016)
1,127.0600
1,138.4900
1,136.9500
1,130.2900
1,133.6200
Monday 15 August 2016 (15/08/2016)
1,133.6800
1,127.3500
1,128.1800
1,109.4800
1,118.8300
Friday 12 August 2016 (12/08/2016)
1,124.5200
1,132.8800
1,130.3800
1,130.3400
1,130.3600
Thursday 11 August 2016 (11/08/2016)
1,123.7200
1,124.2900
1,128.3800
1,128.3700
1,128.3750
Wednesday 10 August 2016 (10/08/2016)
1,122.8600
1,124.1400
1,122.6000
1,119.7200
1,121.1600
Tuesday 9 August 2016 (09/08/2016)
1,127.4100
1,123.1900
1,127.1900
1,121.3400
1,124.2650
Monday 8 August 2016 (08/08/2016)
1,139.1000
1,126.0300
1,134.5600
1,110.7900
1,122.6750
Friday 5 August 2016 (05/08/2016)
1,142.4600
1,136.5900
1,137.7100
1,137.5300
1,137.6200
Thursday 4 August 2016 (04/08/2016)
1,146.6700
1,142.6000
1,144.7500
1,141.9100
1,143.3300
Wednesday 3 August 2016 (03/08/2016)
1,152.5000
1,146.4800
1,151.6300
1,150.4100
1,151.0200
Tuesday 2 August 2016 (02/08/2016)
1,143.8000
1,151.6200
1,151.3200
1,145.0200
1,148.1700
Monday 1 August 2016 (01/08/2016)
1,120.0800
1,143.8600
1,146.1000
1,125.0000
1,135.5500

July

Friday 29 July 2016 (29/07/2016)
1,145.4000
1,147.1400
1,150.4200
1,145.1100
1,147.7650
Thursday 28 July 2016 (28/07/2016)
1,146.2000
1,146.1200
1,147.6300
1,145.7000
1,146.6650
Wednesday 27 July 2016 (27/07/2016)
1,145.4800
1,146.8400
1,143.3700
1,143.1300
1,143.2500
Tuesday 26 July 2016 (26/07/2016)
1,159.1600
1,145.7600
1,153.8400
1,149.8200
1,151.8300
Monday 25 July 2016 (25/07/2016)
1,150.0300
1,157.8400
1,153.5600
1,127.7000
1,140.6300
Friday 22 July 2016 (22/07/2016)
1,153.7100
1,150.3800
1,151.3300
1,149.8500
1,150.5900
Thursday 21 July 2016 (21/07/2016)
1,157.1800
1,153.0900
1,155.1200
1,153.9300
1,154.5250
Wednesday 20 July 2016 (20/07/2016)
1,156.8300
1,156.1300
1,155.9700
1,154.8200
1,155.3950
Tuesday 19 July 2016 (19/07/2016)
1,154.9000
1,155.9700
1,157.7000
1,155.5000
1,156.6000
Monday 18 July 2016 (18/07/2016)
1,157.4900
1,154.6900
1,158.0800
1,153.2300
1,155.6550
Friday 15 July 2016 (15/07/2016)
1,153.8900
1,160.1900
1,158.9200
1,152.7100
1,155.8150
Thursday 14 July 2016 (14/07/2016)
1,161.8900
1,153.7100
1,161.3000
1,146.1500
1,153.7250
Wednesday 13 July 2016 (13/07/2016)
1,155.5600
1,161.5600
1,164.0500
1,156.9100
1,160.4800
Tuesday 12 July 2016 (12/07/2016)
1,170.4100
1,155.8100
1,169.6600
1,157.8300
1,163.7450
Monday 11 July 2016 (11/07/2016)
1,170.3500
1,171.3500
1,167.5200
1,167.3200
1,167.4200
Friday 8 July 2016 (08/07/2016)
1,182.9300
1,169.8600
1,178.0300
1,176.3100
1,177.1700
Thursday 7 July 2016 (07/07/2016)
1,188.3600
1,183.4300
1,186.9700
1,179.4800
1,183.2250
Wednesday 6 July 2016 (06/07/2016)
1,185.9600
1,188.0500
1,196.8000
1,185.4400
1,191.1200
Tuesday 5 July 2016 (05/07/2016)
1,187.4100
1,186.0000
1,188.5300
1,186.2200
1,187.3750
Monday 4 July 2016 (04/07/2016)
1,183.1700
1,186.6800
1,180.9200
1,180.3100
1,180.6150
Friday 1 July 2016 (01/07/2016)
1,181.1700
1,185.1500
1,179.6400
1,166.4100
1,173.0250

June

Thursday 30 June 2016 (30/06/2016)
1,175.9500
1,180.1900
1,179.7800
1,177.0600
1,178.4200
Wednesday 29 June 2016 (29/06/2016)
1,187.7500
1,179.3000
1,184.8400
1,176.3400
1,180.5900
Tuesday 28 June 2016 (28/06/2016)
1,206.4200
1,188.0800
1,204.4900
1,189.6200
1,197.0550
Monday 27 June 2016 (27/06/2016)
1,214.2000
1,205.1700
1,213.4200
1,199.3100
1,206.3650
Friday 24 June 2016 (24/06/2016)
1,193.2800
1,207.7300
1,238.6900
1,180.3800
1,209.5350
Thursday 23 June 2016 (23/06/2016)
1,199.7000
1,196.2300
1,199.7000
1,193.7400
1,196.7200
Wednesday 22 June 2016 (22/06/2016)
1,198.1800
1,198.3600
1,199.6900
1,199.2200
1,199.4550
Tuesday 21 June 2016 (21/06/2016)
1,204.5800
1,196.2600
1,201.6100
1,199.3500
1,200.4800
Monday 20 June 2016 (20/06/2016)
1,187.6200
1,204.2300
1,201.0200
1,186.7500
1,193.8850
Friday 17 June 2016 (17/06/2016)
1,213.8700
1,220.7200
1,218.6800
1,214.5400
1,216.6100
Thursday 16 June 2016 (16/06/2016)
1,215.7700
1,214.5300
1,222.6600
1,212.4000
1,217.5300
Wednesday 15 June 2016 (15/06/2016)
1,219.3600
1,215.3800
1,217.9000
1,212.3700
1,215.1350
Tuesday 14 June 2016 (14/06/2016)
1,216.4700
1,220.6900
1,221.2500
1,215.7200
1,218.4850
Monday 13 June 2016 (13/06/2016)
1,212.9100
1,213.8700
1,217.0000
1,208.4400
1,212.7200
Friday 10 June 2016 (10/06/2016)
1,201.6100
1,215.3500
1,218.8000
1,206.8600
1,212.8300
Thursday 9 June 2016 (09/06/2016)
1,202.3800
1,201.4700
1,204.9700
1,201.5900
1,203.2800
Wednesday 8 June 2016 (08/06/2016)
1,198.0400
1,201.9000
1,201.5900
1,197.8600
1,199.7250
Tuesday 7 June 2016 (07/06/2016)
1,197.6600
1,196.7300
1,199.5400
1,186.6800
1,193.1100
Monday 6 June 2016 (06/06/2016)
1,191.8800
1,198.1300
1,196.2600
1,191.8800
1,194.0700
Friday 3 June 2016 (03/06/2016)
1,197.5900
1,192.0700
1,195.2400
1,192.0800
1,193.6600
Thursday 2 June 2016 (02/06/2016)
1,206.6600
1,197.6100
1,202.4200
1,202.2300
1,202.3250
Wednesday 1 June 2016 (01/06/2016)
1,196.0600
1,205.4800
1,206.3900
1,199.0800
1,202.7350

May

Tuesday 31 May 2016 (31/05/2016)
1,207.7100
1,196.4100
1,202.5800
1,197.2500
1,199.9150
Monday 30 May 2016 (30/05/2016)
1,192.2200
1,206.2700
1,203.2200
1,195.4900
1,199.3550
Friday 27 May 2016 (27/05/2016)
1,191.6600
1,192.1100
1,191.2300
1,190.9200
1,191.0750
Thursday 26 May 2016 (26/05/2016)
1,191.8800
1,191.8900
1,191.2800
1,190.8000
1,191.0400
Wednesday 25 May 2016 (25/05/2016)
1,194.8200
1,192.0200
1,191.2900
1,191.1500
1,191.2200
Tuesday 24 May 2016 (24/05/2016)
1,193.8200
1,195.3900
1,196.2800
1,195.3100
1,195.7950
Monday 23 May 2016 (23/05/2016)
1,202.2700
1,195.6400
1,198.4200
1,194.1400
1,196.2800
Friday 20 May 2016 (20/05/2016)
1,197.6500
1,202.5800
1,202.1600
1,198.3200
1,200.2400
Thursday 19 May 2016 (19/05/2016)
1,204.0400
1,197.5500
1,204.0800
1,201.8600
1,202.9700
Wednesday 18 May 2016 (18/05/2016)
1,200.1200
1,203.7100
1,205.0800
1,198.4100
1,201.7450
Tuesday 17 May 2016 (17/05/2016)
1,204.5600
1,199.8500
1,204.0900
1,199.1500
1,201.6200
Monday 16 May 2016 (16/05/2016)
1,205.6400
1,203.2300
1,206.2100
1,203.9100
1,205.0600
Friday 13 May 2016 (13/05/2016)
1,205.3600
1,207.6400
1,204.3800
1,203.4500
1,203.9150
Thursday 12 May 2016 (12/05/2016)
1,199.6000
1,205.5600
1,202.5600
1,198.8800
1,200.7200
Wednesday 11 May 2016 (11/05/2016)
1,198.7500
1,199.0800
1,198.9700
1,198.4600
1,198.7150
Tuesday 10 May 2016 (10/05/2016)
1,209.6900
1,198.8300
1,206.2500
1,201.2900
1,203.7700
Monday 9 May 2016 (09/05/2016)
1,202.9500
1,209.8000
1,207.0500
1,206.0800
1,206.5650
Friday 6 May 2016 (06/05/2016)
1,206.1100
1,203.3700
1,207.8800
1,205.2700
1,206.5750
Thursday 5 May 2016 (05/05/2016)
1,217.5100
1,205.6600
1,217.3500
1,204.8700
1,211.1100
Wednesday 4 May 2016 (04/05/2016)
1,206.0800
1,217.5400
1,214.6000
1,209.9000
1,212.2500
Tuesday 3 May 2016 (03/05/2016)
1,191.3800
1,207.7000
1,201.1200
1,195.6900
1,198.4050
Monday 2 May 2016 (02/05/2016)
1,193.8400
1,191.2800
1,190.8200
1,188.3400
1,189.5800

April

Friday 29 April 2016 (29/04/2016)
1,175.6100
1,192.0300
1,185.3900
1,183.6800
1,184.5350
Thursday 28 April 2016 (28/04/2016)
1,181.5800
1,175.7500
1,179.9900
1,177.6500
1,178.8200
Wednesday 27 April 2016 (27/04/2016)
1,177.8800
1,182.0000
1,181.1700
1,180.1100
1,180.6400
Tuesday 26 April 2016 (26/04/2016)
1,181.4100
1,177.9100
1,179.4200
1,179.1100
1,179.2650
Monday 25 April 2016 (25/04/2016)
1,174.5300
1,186.1800
1,178.2700
1,176.8600
1,177.5650
Friday 22 April 2016 (22/04/2016)
1,168.6900
1,176.2200
1,172.3800
1,169.2500
1,170.8150
Thursday 21 April 2016 (21/04/2016)
1,165.2700
1,168.8500
1,168.7800
1,166.5900
1,167.6850
Wednesday 20 April 2016 (20/04/2016)
1,172.7000
1,165.4400
1,174.6800
1,165.3900
1,170.0350
Tuesday 19 April 2016 (19/04/2016)
1,186.3700
1,173.1600
1,179.4300
1,175.8900
1,177.6600
Monday 18 April 2016 (18/04/2016)
1,184.9500
1,185.9500
1,187.7100
1,184.8700
1,186.2900
Friday 15 April 2016 (15/04/2016)
1,192.7900
1,184.9300
1,186.0700
1,185.7800
1,185.9250
Thursday 14 April 2016 (14/04/2016)
1,184.4500
1,192.0700
1,191.4000
1,189.5400
1,190.4700
Wednesday 13 April 2016 (13/04/2016)
1,197.3800
1,184.4500
1,194.4100
1,188.8900
1,191.6500
Tuesday 12 April 2016 (12/04/2016)
1,196.5700
1,196.0000
1,197.7900
1,196.4600
1,197.1250
Monday 11 April 2016 (11/04/2016)
1,207.6100
1,196.5500
1,204.5300
1,197.6800
1,201.1050
Friday 8 April 2016 (08/04/2016)
1,213.8100
1,206.7500
1,206.2600
1,205.4200
1,205.8400
Thursday 7 April 2016 (07/04/2016)
1,208.7500
1,213.7100
1,208.9300
1,208.3000
1,208.6150
Wednesday 6 April 2016 (06/04/2016)
1,213.6200
1,208.4800
1,210.6500
1,208.5800
1,209.6150
Tuesday 5 April 2016 (05/04/2016)
1,201.4300
1,213.1900
1,211.6800
1,205.3500
1,208.5150
Monday 4 April 2016 (04/04/2016)
1,197.6000
1,200.7400
1,198.4300
1,196.6500
1,197.5400
Friday 1 April 2016 (01/04/2016)
1,189.6400
1,198.0100
1,197.8000
1,196.5300
1,197.1650

March

Thursday 31 March 2016 (31/03/2016)
1,183.8800
1,190.1100
1,185.4400
1,185.0100
1,185.2250
Wednesday 30 March 2016 (30/03/2016)
1,194.3600
1,184.5100
1,195.2700
1,184.8600
1,190.0650
Tuesday 29 March 2016 (29/03/2016)
1,196.6200
1,195.1400
1,195.4700
1,194.7800
1,195.1250
Monday 28 March 2016 (28/03/2016)
1,197.6200
1,196.3000
1,197.2700
1,193.7200
1,195.4950
Friday 25 March 2016 (25/03/2016)
1,195.2700
1,197.0400
1,198.2400
1,195.1900
1,196.7150
Thursday 24 March 2016 (24/03/2016)
1,196.9100
1,196.8500
1,197.2100
1,195.3100
1,196.2600
Wednesday 23 March 2016 (23/03/2016)
1,188.5600
1,197.2700
1,195.3100
1,189.9600
1,192.6350
Tuesday 22 March 2016 (22/03/2016)
1,196.2000
1,189.2200
1,197.3000
1,190.2200
1,193.7600
Monday 21 March 2016 (21/03/2016)
1,200.4700
1,196.3900
1,198.9300
1,197.0100
1,197.9700
Friday 18 March 2016 (18/03/2016)
1,192.7400
1,200.3300
1,197.5400
1,195.3200
1,196.4300
Thursday 17 March 2016 (17/03/2016)
1,207.3300
1,192.4500
1,196.9400
1,196.2500
1,196.5950
Wednesday 16 March 2016 (16/03/2016)
1,209.8100
1,206.8600
1,209.7300
1,205.9800
1,207.8550
Tuesday 15 March 2016 (15/03/2016)
1,203.7100
1,213.0200
1,212.7500
1,203.1800
1,207.9650
Monday 14 March 2016 (14/03/2016)
1,178.1600
1,203.4600
1,201.4900
1,176.8500
1,189.1700
Friday 11 March 2016 (11/03/2016)
1,222.9700
1,208.4900
1,215.7800
1,208.9000
1,212.3400
Thursday 10 March 2016 (10/03/2016)
1,212.3800
1,223.0100
1,212.0600
1,207.4000
1,209.7300
Wednesday 9 March 2016 (09/03/2016)
1,214.1000
1,212.1400
1,214.8700
1,207.8900
1,211.3800
Tuesday 8 March 2016 (08/03/2016)
1,205.1200
1,214.4700
1,215.5500
1,212.5000
1,214.0250
Monday 7 March 2016 (07/03/2016)
1,180.9000
1,204.7700
1,204.1700
1,181.6500
1,192.9100
Friday 4 March 2016 (04/03/2016)
1,221.0000
1,207.3500
1,213.5400
1,212.5200
1,213.0300
Thursday 3 March 2016 (03/03/2016)
1,228.4700
1,220.6600
1,226.1900
1,219.0700
1,222.6300
Wednesday 2 March 2016 (02/03/2016)
1,231.1100
1,228.5100
1,227.0200
1,222.2800
1,224.6500
Tuesday 1 March 2016 (01/03/2016)
1,239.6100
1,231.5900
1,232.2200
1,230.5800
1,231.4000

February

Monday 29 February 2016 (29/02/2016)
1,221.7200
1,240.6800
1,240.1600
1,222.1900
1,231.1750
Friday 26 February 2016 (26/02/2016)
1,246.5600
1,248.8500
1,245.5200
1,242.3600
1,243.9400
Thursday 25 February 2016 (25/02/2016)
1,245.3100
1,245.9700
1,246.4600
1,246.4200
1,246.4400
Wednesday 24 February 2016 (24/02/2016)
1,241.6900
1,245.7000
1,248.7500
1,241.0100
1,244.8800
Tuesday 23 February 2016 (23/02/2016)
1,223.7600
1,240.9900
1,240.9200
1,229.0700
1,234.9950
Monday 22 February 2016 (22/02/2016)
1,249.2400
1,224.1300
1,245.6300
1,226.8300
1,236.2300
Friday 19 February 2016 (19/02/2016)
1,237.5000
1,244.3100
1,243.7600
1,242.7600
1,243.2600
Thursday 18 February 2016 (18/02/2016)
1,232.6300
1,236.5800
1,235.4300
1,235.3200
1,235.3750
Wednesday 17 February 2016 (17/02/2016)
1,232.1000
1,232.2300
1,239.3300
1,233.4100
1,236.3700
Tuesday 16 February 2016 (16/02/2016)
1,230.8400
1,231.1400
1,234.2900
1,229.3700
1,231.8300
Monday 15 February 2016 (15/02/2016)
1,211.7800
1,229.6200
1,225.6500
1,211.6300
1,218.6400
Friday 12 February 2016 (12/02/2016)
1,233.2600
1,235.0600
1,234.3300
1,233.6600
1,233.9950
Thursday 11 February 2016 (11/02/2016)
1,220.8900
1,233.5700
1,239.1800
1,234.8900
1,237.0350
Wednesday 10 February 2016 (10/02/2016)
1,230.7200
1,220.7900
1,225.4500
1,222.9400
1,224.1950
Tuesday 9 February 2016 (09/02/2016)
1,218.8700
1,231.2500
1,235.4100
1,223.2600
1,229.3350
Monday 8 February 2016 (08/02/2016)
1,214.8500
1,219.1300
1,221.0300
1,213.6100
1,217.3200
Friday 5 February 2016 (05/02/2016)
1,199.5400
1,219.4800
1,206.1800
1,205.0400
1,205.6100
Thursday 4 February 2016 (04/02/2016)
1,195.1400
1,199.0700
1,193.7800
1,190.9700
1,192.3750
Wednesday 3 February 2016 (03/02/2016)
1,189.2400
1,194.7700
1,199.3800
1,193.7500
1,196.5650
Tuesday 2 February 2016 (02/02/2016)
1,178.7800
1,189.7500
1,184.8200
1,183.6200
1,184.2200
Monday 1 February 2016 (01/02/2016)
1,152.4300
1,178.4600
1,181.4100
1,152.8200
1,167.1150

January

Friday 29 January 2016 (29/01/2016)
1,190.5700
1,180.6300
1,183.3200
1,182.4300
1,182.8750
Thursday 28 January 2016 (28/01/2016)
1,189.9100
1,189.9500
1,188.9900
1,186.0200
1,187.5050
Wednesday 27 January 2016 (27/01/2016)
1,177.7000
1,189.7300
1,184.9000
1,180.5900
1,182.7450
Tuesday 26 January 2016 (26/01/2016)
1,183.5200
1,177.0400
1,179.5600
1,174.8200
1,177.1900
Monday 25 January 2016 (25/01/2016)
1,179.0000
1,184.1600
1,179.0000
1,178.0000
1,178.5000
Friday 22 January 2016 (22/01/2016)
1,194.1900
1,178.8700
1,190.5100
1,178.1400
1,184.3250
Thursday 21 January 2016 (21/01/2016)
1,202.9500
1,194.1200
1,205.5100
1,196.1400
1,200.8250
Wednesday 20 January 2016 (20/01/2016)
1,202.3000
1,203.3700
1,209.6500
1,204.1100
1,206.8800
Tuesday 19 January 2016 (19/01/2016)
1,204.4100
1,203.1300
1,201.9000
1,195.1900
1,198.5450
Monday 18 January 2016 (18/01/2016)
1,184.1300
1,204.0100
1,204.3100
1,185.0700
1,194.6900
Friday 15 January 2016 (15/01/2016)
1,201.1400
1,212.9700
1,216.2000
1,203.9700
1,210.0850
Thursday 14 January 2016 (14/01/2016)
1,201.7800
1,201.3700
1,207.7600
1,203.5100
1,205.6350
Wednesday 13 January 2016 (13/01/2016)
1,206.8200
1,203.3800
1,199.2300
1,196.8400
1,198.0350
Tuesday 12 January 2016 (12/01/2016)
1,202.1800
1,207.0300
1,206.8100
1,206.3700
1,206.5900
Monday 11 January 2016 (11/01/2016)
1,175.8100
1,201.7300
1,210.1400
1,178.0600
1,194.1000
Friday 8 January 2016 (08/01/2016)
1,204.5900
1,214.7700
1,208.3900
1,199.4100
1,203.9000
Thursday 7 January 2016 (07/01/2016)
1,190.6500
1,204.7300
1,197.5800
1,191.4000
1,194.4900
Wednesday 6 January 2016 (06/01/2016)
1,179.4100
1,191.1400
1,186.7400
1,182.7200
1,184.7300
Tuesday 5 January 2016 (05/01/2016)
1,186.5800
1,179.8100
1,182.1800
1,179.4100
1,180.7950
Monday 4 January 2016 (04/01/2016)
1,152.5200
1,187.5900
1,188.3200
1,159.0500
1,173.6850
Friday 1 January 2016 (01/01/2016)
1,190.2100
1,173.3300
1,181.8600
1,177.8000
1,179.8300