Swiss Franc-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1248.75, reached on 24/02/2016

The lowest level of 2016 was 1105.88 reached 03/10/2016

The average level of 2016 was 1177.4585

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,178.3700
1,184.1400
1,191.8000
1,181.9700
1,186.8850
Thursday 29 December 2016 (29/12/2016)
1,177.1800
1,178.5900
1,180.2400
1,176.3000
1,178.2700
Wednesday 28 December 2016 (28/12/2016)
1,174.1400
1,178.0800
1,177.2500
1,176.2000
1,176.7250
Tuesday 27 December 2016 (27/12/2016)
1,143.6000
1,174.3000
1,173.7800
1,143.6000
1,158.6900
Monday 26 December 2016 (26/12/2016)
1,167.3700
1,143.3500
1,166.7600
1,144.4000
1,155.5800
Friday 23 December 2016 (23/12/2016)
1,174.3500
1,169.9100
1,172.6600
1,172.3100
1,172.4850
Thursday 22 December 2016 (22/12/2016)
1,161.9300
1,174.7500
1,170.7200
1,170.5100
1,170.6150
Wednesday 21 December 2016 (21/12/2016)
1,158.6200
1,162.2100
1,163.8100
1,161.2300
1,162.5200
Tuesday 20 December 2016 (20/12/2016)
1,155.4900
1,158.9400
1,158.4200
1,158.3600
1,158.3900
Monday 19 December 2016 (19/12/2016)
1,157.1000
1,156.4600
1,155.7000
1,136.0000
1,145.8500
Friday 16 December 2016 (16/12/2016)
1,148.1400
1,156.2900
1,155.9700
1,148.0500
1,152.0100
Thursday 15 December 2016 (15/12/2016)
1,155.3400
1,148.5700
1,151.3700
1,148.7000
1,150.0350
Wednesday 14 December 2016 (14/12/2016)
1,149.8500
1,155.1900
1,152.5200
1,152.4500
1,152.4850
Tuesday 13 December 2016 (13/12/2016)
1,149.6600
1,149.6100
1,150.6500
1,150.3400
1,150.4950
Monday 12 December 2016 (12/12/2016)
1,123.5500
1,149.8600
1,146.4200
1,126.4600
1,136.4400
Friday 9 December 2016 (09/12/2016)
1,143.6800
1,153.1900
1,148.4800
1,145.0100
1,146.7450
Thursday 8 December 2016 (08/12/2016)
1,148.5000
1,143.4000
1,149.4700
1,147.6100
1,148.5400
Wednesday 7 December 2016 (07/12/2016)
1,158.8200
1,148.8200
1,158.4400
1,150.2100
1,154.3250
Tuesday 6 December 2016 (06/12/2016)
1,158.3000
1,158.6100
1,158.3000
1,157.6100
1,157.9550
Monday 5 December 2016 (05/12/2016)
1,156.0700
1,158.7900
1,159.4500
1,159.3100
1,159.3800
Friday 2 December 2016 (02/12/2016)
1,154.4200
1,156.4000
1,153.5500
1,153.5200
1,153.5350
Thursday 1 December 2016 (01/12/2016)
1,157.4300
1,154.4200
1,151.6700
1,149.7900
1,150.7300

November

Wednesday 30 November 2016 (30/11/2016)
1,153.9900
1,158.5200
1,155.6700
1,154.5800
1,155.1250
Tuesday 29 November 2016 (29/11/2016)
1,159.3500
1,153.5700
1,153.3700
1,152.4500
1,152.9100
Monday 28 November 2016 (28/11/2016)
1,159.1700
1,156.5600
1,157.4900
1,146.0400
1,151.7650
Friday 25 November 2016 (25/11/2016)
1,162.5600
1,158.3000
1,161.9000
1,160.2000
1,161.0500
Thursday 24 November 2016 (24/11/2016)
1,161.2400
1,162.6500
1,160.3600
1,158.9600
1,159.6600
Wednesday 23 November 2016 (23/11/2016)
1,155.5500
1,162.9500
1,161.4700
1,161.3500
1,161.4100
Tuesday 22 November 2016 (22/11/2016)
1,169.6100
1,155.8600
1,167.4800
1,158.5700
1,163.0250
Monday 21 November 2016 (21/11/2016)
1,141.9300
1,168.5300
1,166.2900
1,143.8600
1,155.0750
Friday 18 November 2016 (18/11/2016)
1,171.6500
1,171.3400
1,170.0900
1,168.6000
1,169.3450
Thursday 17 November 2016 (17/11/2016)
1,167.8700
1,170.8800
1,170.3400
1,168.8300
1,169.5850
Wednesday 16 November 2016 (16/11/2016)
1,164.1300
1,167.4100
1,167.4500
1,166.7200
1,167.0850
Tuesday 15 November 2016 (15/11/2016)
1,171.2500
1,164.1300
1,172.5100
1,166.1000
1,169.3050
Monday 14 November 2016 (14/11/2016)
1,179.6800
1,172.0900
1,175.8900
1,171.3300
1,173.6100
Friday 11 November 2016 (11/11/2016)
1,181.5000
1,180.3800
1,179.5700
1,177.8300
1,178.7000
Thursday 10 November 2016 (10/11/2016)
1,175.4100
1,180.2800
1,179.9600
1,168.2500
1,174.1050
Wednesday 9 November 2016 (09/11/2016)
1,154.3100
1,175.9600
1,178.1500
1,165.5900
1,171.8700
Tuesday 8 November 2016 (08/11/2016)
1,170.8100
1,153.9000
1,165.6800
1,157.2500
1,161.4650
Monday 7 November 2016 (07/11/2016)
1,175.3400
1,170.8200
1,175.6600
1,150.9000
1,163.2800
Friday 4 November 2016 (04/11/2016)
1,175.0600
1,178.5200
1,178.1800
1,173.2400
1,175.7100
Thursday 3 November 2016 (03/11/2016)
1,176.8400
1,174.8100
1,172.2200
1,171.9800
1,172.1000
Wednesday 2 November 2016 (02/11/2016)
1,173.9700
1,175.1600
1,177.4000
1,174.1500
1,175.7750
Tuesday 1 November 2016 (01/11/2016)
1,155.0400
1,173.6200
1,168.3800
1,156.7100
1,162.5450

October

Monday 31 October 2016 (31/10/2016)
1,166.7700
1,155.8000
1,154.2200
1,129.4200
1,141.8200
Friday 28 October 2016 (28/10/2016)
1,153.7800
1,163.4000
1,155.0800
1,155.0400
1,155.0600
Thursday 27 October 2016 (27/10/2016)
1,145.2400
1,153.9500
1,149.9400
1,149.6200
1,149.7800
Wednesday 26 October 2016 (26/10/2016)
1,135.6300
1,144.3300
1,143.9600
1,136.8400
1,140.4000
Tuesday 25 October 2016 (25/10/2016)
1,141.7400
1,135.8600
1,137.4500
1,135.9900
1,136.7200
Monday 24 October 2016 (24/10/2016)
1,117.0700
1,142.0500
1,140.2200
1,119.8400
1,130.0300
Friday 21 October 2016 (21/10/2016)
1,138.4600
1,142.7300
1,142.0300
1,141.0000
1,141.5150
Thursday 20 October 2016 (20/10/2016)
1,132.1400
1,138.3200
1,140.8300
1,137.6800
1,139.2550
Wednesday 19 October 2016 (19/10/2016)
1,134.5800
1,132.1800
1,134.3500
1,132.0300
1,133.1900
Tuesday 18 October 2016 (18/10/2016)
1,149.0000
1,135.2700
1,145.8500
1,135.5000
1,140.6750
Monday 17 October 2016 (17/10/2016)
1,146.6700
1,148.0800
1,149.0000
1,147.7600
1,148.3800
Friday 14 October 2016 (14/10/2016)
1,144.5000
1,149.3000
1,145.4800
1,142.8300
1,144.1550
Thursday 13 October 2016 (13/10/2016)
1,134.9500
1,144.2500
1,145.3100
1,141.4300
1,143.3700
Wednesday 12 October 2016 (12/10/2016)
1,136.8900
1,137.3100
1,137.6500
1,134.1700
1,135.9100
Tuesday 11 October 2016 (11/10/2016)
1,127.4900
1,137.3700
1,139.7400
1,136.7700
1,138.2550
Monday 10 October 2016 (10/10/2016)
1,142.9400
1,127.3600
1,137.4000
1,108.3300
1,122.8650
Friday 7 October 2016 (07/10/2016)
1,136.9400
1,140.8300
1,218.0600
1,135.8100
1,176.9350
Thursday 6 October 2016 (06/10/2016)
1,142.1500
1,135.9100
1,140.8700
1,136.9500
1,138.9100
Wednesday 5 October 2016 (05/10/2016)
1,138.7800
1,143.3900
1,139.9800
1,139.3400
1,139.6600
Tuesday 4 October 2016 (04/10/2016)
1,134.4800
1,139.4900
1,134.3700
1,134.1700
1,134.2700
Monday 3 October 2016 (03/10/2016)
1,137.0100
1,135.1400
1,131.9600
1,105.8800
1,118.9200

September

Friday 30 September 2016 (30/09/2016)
1,140.8300
1,133.2000
1,137.6100
1,131.1500
1,134.3800
Thursday 29 September 2016 (29/09/2016)
1,123.8300
1,140.2700
1,134.0800
1,129.5200
1,131.8000
Wednesday 28 September 2016 (28/09/2016)
1,129.0500
1,125.0900
1,126.7900
1,126.4500
1,126.6200
Tuesday 27 September 2016 (27/09/2016)
1,143.0300
1,128.1200
1,137.7700
1,132.9100
1,135.3400
Monday 26 September 2016 (26/09/2016)
1,138.4600
1,142.9700
1,142.6100
1,141.5100
1,142.0600
Friday 23 September 2016 (23/09/2016)
1,137.4800
1,138.4500
1,138.0300
1,134.8300
1,136.4300
Thursday 22 September 2016 (22/09/2016)
1,133.4100
1,138.1300
1,137.5700
1,135.5800
1,136.5750
Wednesday 21 September 2016 (21/09/2016)
1,140.1000
1,132.7900
1,140.9000
1,135.8700
1,138.3850
Tuesday 20 September 2016 (20/09/2016)
1,140.6300
1,139.9300
1,142.0800
1,141.7400
1,141.9100
Monday 19 September 2016 (19/09/2016)
1,127.5700
1,141.5600
1,142.8300
1,127.3400
1,135.0850
Friday 16 September 2016 (16/09/2016)
1,156.1700
1,149.3300
1,157.0100
1,149.7300
1,153.3700
Thursday 15 September 2016 (15/09/2016)
1,156.5600
1,156.7000
1,157.6100
1,156.7600
1,157.1850
Wednesday 14 September 2016 (14/09/2016)
1,153.9700
1,156.5000
1,155.9500
1,151.0300
1,153.4900
Tuesday 13 September 2016 (13/09/2016)
1,138.7500
1,158.3600
1,151.0600
1,149.3500
1,150.2050
Monday 12 September 2016 (12/09/2016)
1,134.7900
1,139.7400
1,142.3600
1,106.6700
1,124.5150
Friday 9 September 2016 (09/09/2016)
1,128.5500
1,134.1100
1,130.5300
1,130.1800
1,130.3550
Thursday 8 September 2016 (08/09/2016)
1,123.0100
1,128.3700
1,127.5600
1,127.0600
1,127.3100
Wednesday 7 September 2016 (07/09/2016)
1,128.6500
1,123.4500
1,128.4800
1,123.3700
1,125.9250
Tuesday 6 September 2016 (06/09/2016)
1,126.8200
1,127.8700
1,126.9900
1,126.9100
1,126.9500
Monday 5 September 2016 (05/09/2016)
1,139.0200
1,126.0700
1,133.8800
1,117.1700
1,125.5250
Friday 2 September 2016 (02/09/2016)
1,139.5400
1,138.6800
1,139.8400
1,136.4500
1,138.1450
Thursday 1 September 2016 (01/09/2016)
1,133.6500
1,139.7200
1,138.3000
1,134.1000
1,136.2000

August

Wednesday 31 August 2016 (31/08/2016)
1,137.8200
1,132.8800
1,135.5700
1,132.7200
1,134.1450
Tuesday 30 August 2016 (30/08/2016)
1,144.3500
1,137.3000
1,139.5300
1,138.2600
1,138.8950
Monday 29 August 2016 (29/08/2016)
1,149.6300
1,144.2000
1,147.3900
1,145.5300
1,146.4600
Friday 26 August 2016 (26/08/2016)
1,151.1500
1,148.0600
1,147.0500
1,146.2500
1,146.6500
Thursday 25 August 2016 (25/08/2016)
1,158.3400
1,151.6900
1,157.8000
1,153.6400
1,155.7200
Wednesday 24 August 2016 (24/08/2016)
1,162.4700
1,158.7800
1,160.7100
1,158.3400
1,159.5250
Tuesday 23 August 2016 (23/08/2016)
1,166.8400
1,162.4400
1,161.9800
1,160.7000
1,161.3400
Monday 22 August 2016 (22/08/2016)
1,162.8300
1,166.5600
1,165.9000
1,139.5800
1,152.7400
Friday 19 August 2016 (19/08/2016)
1,160.6400
1,162.8900
1,167.8000
1,166.7200
1,167.2600
Thursday 18 August 2016 (18/08/2016)
1,149.5400
1,160.5100
1,156.2600
1,151.2900
1,153.7750
Wednesday 17 August 2016 (17/08/2016)
1,141.7600
1,150.9400
1,154.2900
1,139.4400
1,146.8650
Tuesday 16 August 2016 (16/08/2016)
1,127.0600
1,138.4900
1,136.9500
1,130.2900
1,133.6200
Monday 15 August 2016 (15/08/2016)
1,133.6800
1,127.3500
1,128.1800
1,109.4800
1,118.8300
Friday 12 August 2016 (12/08/2016)
1,124.5200
1,132.8800
1,130.3800
1,130.3400
1,130.3600
Thursday 11 August 2016 (11/08/2016)
1,123.7200
1,124.2900
1,128.3800
1,128.3700
1,128.3750
Wednesday 10 August 2016 (10/08/2016)
1,122.8600
1,124.1400
1,122.6000
1,119.7200
1,121.1600
Tuesday 9 August 2016 (09/08/2016)
1,127.4100
1,123.1900
1,127.1900
1,121.3400
1,124.2650
Monday 8 August 2016 (08/08/2016)
1,139.1000
1,126.0300
1,134.5600
1,110.7900
1,122.6750
Friday 5 August 2016 (05/08/2016)
1,142.4600
1,136.5900
1,137.7100
1,137.5300
1,137.6200
Thursday 4 August 2016 (04/08/2016)
1,146.6700
1,142.6000
1,144.7500
1,141.9100
1,143.3300
Wednesday 3 August 2016 (03/08/2016)
1,152.5000
1,146.4800
1,151.6300
1,150.4100
1,151.0200
Tuesday 2 August 2016 (02/08/2016)
1,143.8000
1,151.6200
1,151.3200
1,145.0200
1,148.1700
Monday 1 August 2016 (01/08/2016)
1,120.0800
1,143.8600
1,146.1000
1,125.0000
1,135.5500

July

Friday 29 July 2016 (29/07/2016)
1,145.4000
1,147.1400
1,150.4200
1,145.1100
1,147.7650
Thursday 28 July 2016 (28/07/2016)
1,146.2000
1,146.1200
1,147.6300
1,145.7000
1,146.6650
Wednesday 27 July 2016 (27/07/2016)
1,145.4800
1,146.8400
1,143.3700
1,143.1300
1,143.2500
Tuesday 26 July 2016 (26/07/2016)
1,159.1600
1,145.7600
1,153.8400
1,149.8200
1,151.8300
Monday 25 July 2016 (25/07/2016)
1,150.0300
1,157.8400
1,153.5600
1,127.7000
1,140.6300
Friday 22 July 2016 (22/07/2016)
1,153.7100
1,150.3800
1,151.3300
1,149.8500
1,150.5900
Thursday 21 July 2016 (21/07/2016)
1,157.1800
1,153.0900
1,155.1200
1,153.9300
1,154.5250
Wednesday 20 July 2016 (20/07/2016)
1,156.8300
1,156.1300
1,155.9700
1,154.8200
1,155.3950
Tuesday 19 July 2016 (19/07/2016)
1,154.9000
1,155.9700
1,157.7000
1,155.5000
1,156.6000
Monday 18 July 2016 (18/07/2016)
1,157.4900
1,154.6900
1,158.0800
1,153.2300
1,155.6550
Friday 15 July 2016 (15/07/2016)
1,153.8900
1,160.1900
1,158.9200
1,152.7100
1,155.8150
Thursday 14 July 2016 (14/07/2016)
1,161.8900
1,153.7100
1,161.3000
1,146.1500
1,153.7250
Wednesday 13 July 2016 (13/07/2016)
1,155.5600
1,161.5600
1,164.0500
1,156.9100
1,160.4800
Tuesday 12 July 2016 (12/07/2016)
1,170.4100
1,155.8100
1,169.6600
1,157.8300
1,163.7450
Monday 11 July 2016 (11/07/2016)
1,170.3500
1,171.3500
1,167.5200
1,167.3200
1,167.4200
Friday 8 July 2016 (08/07/2016)
1,182.9300
1,169.8600
1,178.0300
1,176.3100
1,177.1700
Thursday 7 July 2016 (07/07/2016)
1,188.3600
1,183.4300
1,186.9700
1,179.4800
1,183.2250
Wednesday 6 July 2016 (06/07/2016)
1,185.9600
1,188.0500
1,196.8000
1,185.4400
1,191.1200
Tuesday 5 July 2016 (05/07/2016)
1,187.4100
1,186.0000
1,188.5300
1,186.2200
1,187.3750
Monday 4 July 2016 (04/07/2016)
1,183.1700
1,186.6800
1,180.9200
1,180.3100
1,180.6150
Friday 1 July 2016 (01/07/2016)
1,181.1700
1,185.1500
1,179.6400
1,166.4100
1,173.0250

June

Thursday 30 June 2016 (30/06/2016)
1,175.9500
1,180.1900
1,179.7800
1,177.0600
1,178.4200
Wednesday 29 June 2016 (29/06/2016)
1,187.7500
1,179.3000
1,184.8400
1,176.3400
1,180.5900
Tuesday 28 June 2016 (28/06/2016)
1,206.4200
1,188.0800
1,204.4900
1,189.6200
1,197.0550
Monday 27 June 2016 (27/06/2016)
1,214.2000
1,205.1700
1,213.4200
1,199.3100
1,206.3650
Friday 24 June 2016 (24/06/2016)
1,193.2800
1,207.7300
1,238.6900
1,180.3800
1,209.5350
Thursday 23 June 2016 (23/06/2016)
1,199.7000
1,196.2300
1,199.7000
1,193.7400
1,196.7200
Wednesday 22 June 2016 (22/06/2016)
1,198.1800
1,198.3600
1,199.6900
1,199.2200
1,199.4550
Tuesday 21 June 2016 (21/06/2016)
1,204.5800
1,196.2600
1,201.6100
1,199.3500
1,200.4800
Monday 20 June 2016 (20/06/2016)
1,187.6200
1,204.2300
1,201.0200
1,186.7500
1,193.8850
Friday 17 June 2016 (17/06/2016)
1,213.8700
1,220.7200
1,218.6800
1,214.5400
1,216.6100
Thursday 16 June 2016 (16/06/2016)
1,215.7700
1,214.5300
1,222.6600
1,212.4000
1,217.5300
Wednesday 15 June 2016 (15/06/2016)
1,219.3600
1,215.3800
1,217.9000
1,212.3700
1,215.1350
Tuesday 14 June 2016 (14/06/2016)
1,216.4700
1,220.6900
1,221.2500
1,215.7200
1,218.4850
Monday 13 June 2016 (13/06/2016)
1,212.9100
1,213.8700
1,217.0000
1,208.4400
1,212.7200
Friday 10 June 2016 (10/06/2016)
1,201.6100
1,215.3500
1,218.8000
1,206.8600
1,212.8300
Thursday 9 June 2016 (09/06/2016)
1,202.3800
1,201.4700
1,204.9700
1,201.5900
1,203.2800
Wednesday 8 June 2016 (08/06/2016)
1,198.0400
1,201.9000
1,201.5900
1,197.8600
1,199.7250
Tuesday 7 June 2016 (07/06/2016)
1,197.6600
1,196.7300
1,199.5400
1,186.6800
1,193.1100
Monday 6 June 2016 (06/06/2016)
1,191.8800
1,198.1300
1,196.2600
1,191.8800
1,194.0700
Friday 3 June 2016 (03/06/2016)
1,197.5900
1,192.0700
1,195.2400
1,192.0800
1,193.6600
Thursday 2 June 2016 (02/06/2016)
1,206.6600
1,197.6100
1,202.4200
1,202.2300
1,202.3250
Wednesday 1 June 2016 (01/06/2016)
1,196.0600
1,205.4800
1,206.3900
1,199.0800
1,202.7350

May

Tuesday 31 May 2016 (31/05/2016)
1,207.7100
1,196.4100
1,202.5800
1,197.2500
1,199.9150
Monday 30 May 2016 (30/05/2016)
1,192.2200
1,206.2700
1,203.2200
1,195.4900
1,199.3550
Friday 27 May 2016 (27/05/2016)
1,191.6600
1,192.1100
1,191.2300
1,190.9200
1,191.0750
Thursday 26 May 2016 (26/05/2016)
1,191.8800
1,191.8900
1,191.2800
1,190.8000
1,191.0400
Wednesday 25 May 2016 (25/05/2016)
1,194.8200
1,192.0200
1,191.2900
1,191.1500
1,191.2200
Tuesday 24 May 2016 (24/05/2016)
1,193.8200
1,195.3900
1,196.2800
1,195.3100
1,195.7950
Monday 23 May 2016 (23/05/2016)
1,202.2700
1,195.6400
1,198.4200
1,194.1400
1,196.2800
Friday 20 May 2016 (20/05/2016)
1,197.6500
1,202.5800
1,202.1600
1,198.3200
1,200.2400
Thursday 19 May 2016 (19/05/2016)
1,204.0400
1,197.5500
1,204.0800
1,201.8600
1,202.9700
Wednesday 18 May 2016 (18/05/2016)
1,200.1200
1,203.7100
1,205.0800
1,198.4100
1,201.7450
Tuesday 17 May 2016 (17/05/2016)
1,204.5600
1,199.8500
1,204.0900
1,199.1500
1,201.6200
Monday 16 May 2016 (16/05/2016)
1,205.6400
1,203.2300
1,206.2100
1,203.9100
1,205.0600
Friday 13 May 2016 (13/05/2016)
1,205.3600
1,207.6400
1,204.3800
1,203.4500
1,203.9150
Thursday 12 May 2016 (12/05/2016)
1,199.6000
1,205.5600
1,202.5600
1,198.8800
1,200.7200
Wednesday 11 May 2016 (11/05/2016)
1,198.7500
1,199.0800
1,198.9700
1,198.4600
1,198.7150
Tuesday 10 May 2016 (10/05/2016)
1,209.6900
1,198.8300
1,206.2500
1,201.2900
1,203.7700
Monday 9 May 2016 (09/05/2016)
1,202.9500
1,209.8000
1,207.0500
1,206.0800
1,206.5650
Friday 6 May 2016 (06/05/2016)
1,206.1100
1,203.3700
1,207.8800
1,205.2700
1,206.5750
Thursday 5 May 2016 (05/05/2016)
1,217.5100
1,205.6600
1,217.3500
1,204.8700
1,211.1100
Wednesday 4 May 2016 (04/05/2016)
1,206.0800
1,217.5400
1,214.6000
1,209.9000
1,212.2500
Tuesday 3 May 2016 (03/05/2016)
1,191.3800
1,207.7000
1,201.1200
1,195.6900
1,198.4050
Monday 2 May 2016 (02/05/2016)
1,193.8400
1,191.2800
1,190.8200
1,188.3400
1,189.5800

April

Friday 29 April 2016 (29/04/2016)
1,175.6100
1,192.0300
1,185.3900
1,183.6800
1,184.5350
Thursday 28 April 2016 (28/04/2016)
1,181.5800
1,175.7500
1,179.9900
1,177.6500
1,178.8200
Wednesday 27 April 2016 (27/04/2016)
1,177.8800
1,182.0000
1,181.1700
1,180.1100
1,180.6400
Tuesday 26 April 2016 (26/04/2016)
1,181.4100
1,177.9100
1,179.4200
1,179.1100
1,179.2650
Monday 25 April 2016 (25/04/2016)
1,174.5300
1,186.1800
1,178.2700
1,176.8600
1,177.5650
Friday 22 April 2016 (22/04/2016)
1,168.6900
1,176.2200
1,172.3800
1,169.2500
1,170.8150
Thursday 21 April 2016 (21/04/2016)
1,165.2700
1,168.8500
1,168.7800
1,166.5900
1,167.6850
Wednesday 20 April 2016 (20/04/2016)
1,172.7000
1,165.4400
1,174.6800
1,165.3900
1,170.0350
Tuesday 19 April 2016 (19/04/2016)
1,186.3700
1,173.1600
1,179.4300
1,175.8900
1,177.6600
Monday 18 April 2016 (18/04/2016)
1,184.9500
1,185.9500
1,187.7100
1,184.8700
1,186.2900
Friday 15 April 2016 (15/04/2016)
1,192.7900
1,184.9300
1,186.0700
1,185.7800
1,185.9250
Thursday 14 April 2016 (14/04/2016)
1,184.4500
1,192.0700
1,191.4000
1,189.5400
1,190.4700
Wednesday 13 April 2016 (13/04/2016)
1,197.3800
1,184.4500
1,194.4100
1,188.8900
1,191.6500
Tuesday 12 April 2016 (12/04/2016)
1,196.5700
1,196.0000
1,197.7900
1,196.4600
1,197.1250
Monday 11 April 2016 (11/04/2016)
1,207.6100
1,196.5500
1,204.5300
1,197.6800
1,201.1050
Friday 8 April 2016 (08/04/2016)
1,213.8100
1,206.7500
1,206.2600
1,205.4200
1,205.8400
Thursday 7 April 2016 (07/04/2016)
1,208.7500
1,213.7100
1,208.9300
1,208.3000
1,208.6150
Wednesday 6 April 2016 (06/04/2016)
1,213.6200
1,208.4800
1,210.6500
1,208.5800
1,209.6150
Tuesday 5 April 2016 (05/04/2016)
1,201.4300
1,213.1900
1,211.6800
1,205.3500
1,208.5150
Monday 4 April 2016 (04/04/2016)
1,197.6000
1,200.7400
1,198.4300
1,196.6500
1,197.5400
Friday 1 April 2016 (01/04/2016)
1,189.6400
1,198.0100
1,197.8000
1,196.5300
1,197.1650

March

Thursday 31 March 2016 (31/03/2016)
1,183.8800
1,190.1100
1,185.4400
1,185.0100
1,185.2250
Wednesday 30 March 2016 (30/03/2016)
1,194.3600
1,184.5100
1,195.2700
1,184.8600
1,190.0650
Tuesday 29 March 2016 (29/03/2016)
1,196.6200
1,195.1400
1,195.4700
1,194.7800
1,195.1250
Monday 28 March 2016 (28/03/2016)
1,197.6200
1,196.3000
1,197.2700
1,193.7200
1,195.4950
Friday 25 March 2016 (25/03/2016)
1,195.2700
1,197.0400
1,198.2400
1,195.1900
1,196.7150
Thursday 24 March 2016 (24/03/2016)
1,196.9100
1,196.8500
1,197.2100
1,195.3100
1,196.2600
Wednesday 23 March 2016 (23/03/2016)
1,188.5600
1,197.2700
1,195.3100
1,189.9600
1,192.6350
Tuesday 22 March 2016 (22/03/2016)
1,196.2000
1,189.2200
1,197.3000
1,190.2200
1,193.7600
Monday 21 March 2016 (21/03/2016)
1,200.4700
1,196.3900
1,198.9300
1,197.0100
1,197.9700
Friday 18 March 2016 (18/03/2016)
1,192.7400
1,200.3300
1,197.5400
1,195.3200
1,196.4300
Thursday 17 March 2016 (17/03/2016)
1,207.3300
1,192.4500
1,196.9400
1,196.2500
1,196.5950
Wednesday 16 March 2016 (16/03/2016)
1,209.8100
1,206.8600
1,209.7300
1,205.9800
1,207.8550
Tuesday 15 March 2016 (15/03/2016)
1,203.7100
1,213.0200
1,212.7500
1,203.1800
1,207.9650
Monday 14 March 2016 (14/03/2016)
1,178.1600
1,203.4600
1,201.4900
1,176.8500
1,189.1700
Friday 11 March 2016 (11/03/2016)
1,222.9700
1,208.4900
1,215.7800
1,208.9000
1,212.3400
Thursday 10 March 2016 (10/03/2016)
1,212.3800
1,223.0100
1,212.0600
1,207.4000
1,209.7300
Wednesday 9 March 2016 (09/03/2016)
1,214.1000
1,212.1400
1,214.8700
1,207.8900
1,211.3800
Tuesday 8 March 2016 (08/03/2016)
1,205.1200
1,214.4700
1,215.5500
1,212.5000
1,214.0250
Monday 7 March 2016 (07/03/2016)
1,180.9000
1,204.7700
1,204.1700
1,181.6500
1,192.9100
Friday 4 March 2016 (04/03/2016)
1,221.0000
1,207.3500
1,213.5400
1,212.5200
1,213.0300
Thursday 3 March 2016 (03/03/2016)
1,228.4700
1,220.6600
1,226.1900
1,219.0700
1,222.6300
Wednesday 2 March 2016 (02/03/2016)
1,231.1100
1,228.5100
1,227.0200
1,222.2800
1,224.6500
Tuesday 1 March 2016 (01/03/2016)
1,239.6100
1,231.5900
1,232.2200
1,230.5800
1,231.4000

February

Monday 29 February 2016 (29/02/2016)
1,221.7200
1,240.6800
1,240.1600
1,222.1900
1,231.1750
Friday 26 February 2016 (26/02/2016)
1,246.5600
1,248.8500
1,245.5200
1,242.3600
1,243.9400
Thursday 25 February 2016 (25/02/2016)
1,245.3100
1,245.9700
1,246.4600
1,246.4200
1,246.4400
Wednesday 24 February 2016 (24/02/2016)
1,241.6900
1,245.7000
1,248.7500
1,241.0100
1,244.8800
Tuesday 23 February 2016 (23/02/2016)
1,223.7600
1,240.9900
1,240.9200
1,229.0700
1,234.9950
Monday 22 February 2016 (22/02/2016)
1,249.2400
1,224.1300
1,245.6300
1,226.8300
1,236.2300
Friday 19 February 2016 (19/02/2016)
1,237.5000
1,244.3100
1,243.7600
1,242.7600
1,243.2600
Thursday 18 February 2016 (18/02/2016)
1,232.6300
1,236.5800
1,235.4300
1,235.3200
1,235.3750
Wednesday 17 February 2016 (17/02/2016)
1,232.1000
1,232.2300
1,239.3300
1,233.4100
1,236.3700
Tuesday 16 February 2016 (16/02/2016)
1,230.8400
1,231.1400
1,234.2900
1,229.3700
1,231.8300
Monday 15 February 2016 (15/02/2016)
1,211.7800
1,229.6200
1,225.6500
1,211.6300
1,218.6400
Friday 12 February 2016 (12/02/2016)
1,233.2600
1,235.0600
1,234.3300
1,233.6600
1,233.9950
Thursday 11 February 2016 (11/02/2016)
1,220.8900
1,233.5700
1,239.1800
1,234.8900
1,237.0350
Wednesday 10 February 2016 (10/02/2016)
1,230.7200
1,220.7900
1,225.4500
1,222.9400
1,224.1950
Tuesday 9 February 2016 (09/02/2016)
1,218.8700
1,231.2500
1,235.4100
1,223.2600
1,229.3350
Monday 8 February 2016 (08/02/2016)
1,214.8500
1,219.1300
1,221.0300
1,213.6100
1,217.3200
Friday 5 February 2016 (05/02/2016)
1,199.5400
1,219.4800
1,206.1800
1,205.0400
1,205.6100
Thursday 4 February 2016 (04/02/2016)
1,195.1400
1,199.0700
1,193.7800
1,190.9700
1,192.3750
Wednesday 3 February 2016 (03/02/2016)
1,189.2400
1,194.7700
1,199.3800
1,193.7500
1,196.5650
Tuesday 2 February 2016 (02/02/2016)
1,178.7800
1,189.7500
1,184.8200
1,183.6200
1,184.2200
Monday 1 February 2016 (01/02/2016)
1,152.4300
1,178.4600
1,181.4100
1,152.8200
1,167.1150

January

Friday 29 January 2016 (29/01/2016)
1,190.5700
1,180.6300
1,183.3200
1,182.4300
1,182.8750
Thursday 28 January 2016 (28/01/2016)
1,189.9100
1,189.9500
1,188.9900
1,186.0200
1,187.5050
Wednesday 27 January 2016 (27/01/2016)
1,177.7000
1,189.7300
1,184.9000
1,180.5900
1,182.7450
Tuesday 26 January 2016 (26/01/2016)
1,183.5200
1,177.0400
1,179.5600
1,174.8200
1,177.1900
Monday 25 January 2016 (25/01/2016)
1,179.0000
1,184.1600
1,179.0000
1,178.0000
1,178.5000
Friday 22 January 2016 (22/01/2016)
1,194.1900
1,178.8700
1,190.5100
1,178.1400
1,184.3250
Thursday 21 January 2016 (21/01/2016)
1,202.9500
1,194.1200
1,205.5100
1,196.1400
1,200.8250
Wednesday 20 January 2016 (20/01/2016)
1,202.3000
1,203.3700
1,209.6500
1,204.1100
1,206.8800
Tuesday 19 January 2016 (19/01/2016)
1,204.4100
1,203.1300
1,201.9000
1,195.1900
1,198.5450
Monday 18 January 2016 (18/01/2016)
1,184.1300
1,204.0100
1,204.3100
1,185.0700
1,194.6900
Friday 15 January 2016 (15/01/2016)
1,201.1400
1,212.9700
1,216.2000
1,203.9700
1,210.0850
Thursday 14 January 2016 (14/01/2016)
1,201.7800
1,201.3700
1,207.7600
1,203.5100
1,205.6350
Wednesday 13 January 2016 (13/01/2016)
1,206.8200
1,203.3800
1,199.2300
1,196.8400
1,198.0350
Tuesday 12 January 2016 (12/01/2016)
1,202.1800
1,207.0300
1,206.8100
1,206.3700
1,206.5900
Monday 11 January 2016 (11/01/2016)
1,175.8100
1,201.7300
1,210.1400
1,178.0600
1,194.1000
Friday 8 January 2016 (08/01/2016)
1,204.5900
1,214.7700
1,208.3900
1,199.4100
1,203.9000
Thursday 7 January 2016 (07/01/2016)
1,190.6500
1,204.7300
1,197.5800
1,191.4000
1,194.4900
Wednesday 6 January 2016 (06/01/2016)
1,179.4100
1,191.1400
1,186.7400
1,182.7200
1,184.7300
Tuesday 5 January 2016 (05/01/2016)
1,186.5800
1,179.8100
1,182.1800
1,179.4100
1,180.7950
Monday 4 January 2016 (04/01/2016)
1,152.5200
1,187.5900
1,188.3200
1,159.0500
1,173.6850
Friday 1 January 2016 (01/01/2016)
1,190.2100
1,173.3300
1,181.8600
1,177.8000
1,179.8300