Swiss Franc-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1283.95, reached on 15/01/2015

The lowest level of 2015 was 1057.9 reached 14/01/2015

The average level of 2015 was 1175.7868

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,190.2100
1,173.3300
1,181.8600
1,177.8000
1,179.8300
Wednesday 30 December 2015 (30/12/2015)
1,178.5000
1,190.1600
1,186.4500
1,185.4700
1,185.9600
Tuesday 29 December 2015 (29/12/2015)
1,181.8700
1,178.8200
1,181.2800
1,180.8600
1,181.0700
Monday 28 December 2015 (28/12/2015)
1,173.6500
1,181.8000
1,182.0200
1,171.3000
1,176.6600
Friday 25 December 2015 (25/12/2015)
1,183.6300
1,185.2400
1,183.7900
1,183.0500
1,183.4200
Thursday 24 December 2015 (24/12/2015)
1,183.6300
1,185.2400
1,183.7900
1,183.0500
1,183.4200
Wednesday 23 December 2015 (23/12/2015)
1,185.4800
1,183.9800
1,185.4100
1,183.7900
1,184.6000
Tuesday 22 December 2015 (22/12/2015)
1,182.1400
1,185.6200
1,185.5500
1,183.8400
1,184.6950
Monday 21 December 2015 (21/12/2015)
1,191.1300
1,182.7100
1,186.7900
1,184.1900
1,185.4900
Friday 18 December 2015 (18/12/2015)
1,188.9200
1,192.2100
1,188.7300
1,187.5700
1,188.1500
Thursday 17 December 2015 (17/12/2015)
1,182.2200
1,188.7400
1,186.3600
1,186.0700
1,186.2150
Wednesday 16 December 2015 (16/12/2015)
1,184.6200
1,182.5300
1,189.2300
1,189.1300
1,189.1800
Tuesday 15 December 2015 (15/12/2015)
1,201.2200
1,183.7000
1,199.0200
1,188.6200
1,193.8200
Monday 14 December 2015 (14/12/2015)
1,173.5700
1,201.9600
1,207.1600
1,183.8400
1,195.5000
Friday 11 December 2015 (11/12/2015)
1,192.8700
1,209.8900
1,206.7900
1,194.2700
1,200.5300
Thursday 10 December 2015 (10/12/2015)
1,201.4900
1,192.6000
1,193.8000
1,191.9800
1,192.8900
Wednesday 9 December 2015 (09/12/2015)
1,188.6900
1,201.7400
1,195.8100
1,185.1300
1,190.4700
Tuesday 8 December 2015 (08/12/2015)
1,175.2200
1,189.1000
1,187.3100
1,176.6900
1,182.0000
Monday 7 December 2015 (07/12/2015)
1,168.6200
1,175.1400
1,171.0000
1,167.6500
1,169.3250
Friday 4 December 2015 (04/12/2015)
1,161.9400
1,167.8800
1,161.1800
1,151.7300
1,156.4550
Thursday 3 December 2015 (03/12/2015)
1,141.0600
1,161.2700
1,158.5300
1,146.5300
1,152.5300
Wednesday 2 December 2015 (02/12/2015)
1,125.3200
1,140.8000
1,140.0300
1,131.4500
1,135.7400
Tuesday 1 December 2015 (01/12/2015)
1,126.6100
1,125.2100
1,125.4000
1,123.9800
1,124.6900

November

Monday 30 November 2015 (30/11/2015)
1,122.3600
1,126.8800
1,125.6100
1,124.1300
1,124.8700
Friday 27 November 2015 (27/11/2015)
1,120.7800
1,123.0400
1,123.1500
1,121.0600
1,122.1050
Thursday 26 November 2015 (26/11/2015)
1,118.3100
1,120.7700
1,121.4200
1,119.5100
1,120.4650
Wednesday 25 November 2015 (25/11/2015)
1,126.8300
1,118.9900
1,121.5300
1,118.3100
1,119.9200
Tuesday 24 November 2015 (24/11/2015)
1,137.6000
1,127.0200
1,134.5000
1,129.9600
1,132.2300
Monday 23 November 2015 (23/11/2015)
1,109.6300
1,137.0300
1,134.0800
1,115.8600
1,124.9700
Friday 20 November 2015 (20/11/2015)
1,140.3000
1,132.8200
1,139.3300
1,131.7200
1,135.5250
Thursday 19 November 2015 (19/11/2015)
1,142.2700
1,140.0600
1,142.0700
1,140.2100
1,141.1400
Wednesday 18 November 2015 (18/11/2015)
1,151.8400
1,142.5600
1,147.3500
1,142.1800
1,144.7650
Tuesday 17 November 2015 (17/11/2015)
1,157.5000
1,151.8300
1,155.6900
1,149.9700
1,152.8300
Monday 16 November 2015 (16/11/2015)
1,167.4400
1,157.7000
1,166.5200
1,163.5800
1,165.0500
Friday 13 November 2015 (13/11/2015)
1,157.8400
1,162.6800
1,160.3300
1,157.3200
1,158.8250
Thursday 12 November 2015 (12/11/2015)
1,149.8200
1,158.2300
1,153.2800
1,152.0200
1,152.6500
Wednesday 11 November 2015 (11/11/2015)
1,150.8000
1,149.1900
1,149.8400
1,149.7000
1,149.7700
Tuesday 10 November 2015 (10/11/2015)
1,153.9900
1,150.8100
1,151.2600
1,151.2300
1,151.2450
Monday 9 November 2015 (09/11/2015)
1,147.1700
1,153.7800
1,155.6400
1,150.1600
1,152.9000
Friday 6 November 2015 (06/11/2015)
1,142.1500
1,145.8300
1,147.1000
1,146.6200
1,146.8600
Thursday 5 November 2015 (05/11/2015)
1,140.9400
1,142.1600
1,142.9100
1,142.4700
1,142.6900
Wednesday 4 November 2015 (04/11/2015)
1,138.9400
1,141.5500
1,141.0900
1,140.3800
1,140.7350
Tuesday 3 November 2015 (03/11/2015)
1,154.2200
1,138.9900
1,146.8600
1,145.4600
1,146.1600
Monday 2 November 2015 (02/11/2015)
1,154.4200
1,151.3700
1,153.5500
1,152.0900
1,152.8200

October

Friday 30 October 2015 (30/10/2015)
1,153.7500
1,154.2200
1,155.3600
1,151.8600
1,153.6100
Thursday 29 October 2015 (29/10/2015)
1,151.8400
1,153.3800
1,153.3700
1,150.9700
1,152.1700
Wednesday 28 October 2015 (28/10/2015)
1,150.5500
1,151.3000
1,149.2800
1,148.9100
1,149.0950
Tuesday 27 October 2015 (27/10/2015)
1,147.4600
1,150.7400
1,151.5500
1,151.0000
1,151.2750
Monday 26 October 2015 (26/10/2015)
1,163.1600
1,147.2100
1,158.3300
1,151.9500
1,155.1400
Friday 23 October 2015 (23/10/2015)
1,160.1700
1,159.7800
1,159.0200
1,157.1700
1,158.0950
Thursday 22 October 2015 (22/10/2015)
1,187.3900
1,160.3000
1,175.4200
1,173.1100
1,174.2650
Wednesday 21 October 2015 (21/10/2015)
1,181.8200
1,187.1900
1,185.0500
1,184.9300
1,184.9900
Tuesday 20 October 2015 (20/10/2015)
1,182.9700
1,182.4800
1,185.9300
1,183.3300
1,184.6300
Monday 19 October 2015 (19/10/2015)
1,186.0400
1,182.6300
1,181.0700
1,176.7600
1,178.9150
Friday 16 October 2015 (16/10/2015)
1,182.4700
1,187.4900
1,184.0300
1,183.4400
1,183.7350
Thursday 15 October 2015 (15/10/2015)
1,196.3500
1,183.3200
1,193.8700
1,179.5800
1,186.7250
Wednesday 14 October 2015 (14/10/2015)
1,199.6600
1,196.2900
1,198.7600
1,196.6000
1,197.6800
Tuesday 13 October 2015 (13/10/2015)
1,187.1800
1,200.0600
1,201.4700
1,192.1100
1,196.7900
Monday 12 October 2015 (12/10/2015)
1,192.2200
1,187.4600
1,189.4300
1,188.2500
1,188.8400
Friday 9 October 2015 (09/10/2015)
1,193.0600
1,192.3400
1,190.3300
1,188.0000
1,189.1650
Thursday 8 October 2015 (08/10/2015)
1,189.1200
1,192.5000
1,195.6100
1,195.5200
1,195.5650
Wednesday 7 October 2015 (07/10/2015)
1,200.5200
1,188.6400
1,196.7600
1,189.9800
1,193.3700
Tuesday 6 October 2015 (06/10/2015)
1,189.3400
1,200.9900
1,196.9400
1,193.9200
1,195.4300
Monday 5 October 2015 (05/10/2015)
1,205.5800
1,188.0100
1,202.8800
1,190.6100
1,196.7450
Friday 2 October 2015 (02/10/2015)
1,205.0200
1,206.6500
1,212.0400
1,210.3500
1,211.1950
Thursday 1 October 2015 (01/10/2015)
1,217.3100
1,204.8800
1,208.2000
1,207.5900
1,207.8950

September

Wednesday 30 September 2015 (30/09/2015)
1,228.5800
1,216.7300
1,221.6000
1,217.2400
1,219.4200
Tuesday 29 September 2015 (29/09/2015)
1,227.2300
1,230.3800
1,231.6200
1,230.4400
1,231.0300
Monday 28 September 2015 (28/09/2015)
1,218.6000
1,227.3100
1,226.4000
1,217.6500
1,222.0250
Friday 25 September 2015 (25/09/2015)
1,220.9600
1,219.6800
1,221.3800
1,214.9800
1,218.1800
Thursday 24 September 2015 (24/09/2015)
1,218.8100
1,220.4600
1,228.0900
1,222.3900
1,225.2400
Wednesday 23 September 2015 (23/09/2015)
1,214.5700
1,218.6200
1,222.6400
1,216.4000
1,219.5200
Tuesday 22 September 2015 (22/09/2015)
1,211.9800
1,214.9900
1,218.5700
1,210.3500
1,214.4600
Monday 21 September 2015 (21/09/2015)
1,211.7300
1,211.5300
1,213.5200
1,211.4600
1,212.4900
Friday 18 September 2015 (18/09/2015)
1,214.9200
1,211.6500
1,214.0900
1,208.4800
1,211.2850
Thursday 17 September 2015 (17/09/2015)
1,204.6000
1,215.0300
1,206.0900
1,203.8100
1,204.9500
Wednesday 16 September 2015 (16/09/2015)
1,209.7100
1,204.1800
1,206.9100
1,206.4600
1,206.6850
Tuesday 15 September 2015 (15/09/2015)
1,221.0800
1,209.6900
1,219.3300
1,211.3700
1,215.3500
Monday 14 September 2015 (14/09/2015)
1,219.4200
1,220.4200
1,217.7700
1,215.1800
1,216.4750
Friday 11 September 2015 (11/09/2015)
1,214.4500
1,219.7000
1,219.1600
1,211.2800
1,215.2200
Thursday 10 September 2015 (10/09/2015)
1,221.2600
1,214.7700
1,216.8600
1,216.5700
1,216.7150
Wednesday 9 September 2015 (09/09/2015)
1,219.4400
1,220.6900
1,220.6200
1,216.5400
1,218.5800
Tuesday 8 September 2015 (08/09/2015)
1,234.3200
1,219.6200
1,235.7300
1,220.4300
1,228.0800
Monday 7 September 2015 (07/09/2015)
1,234.4300
1,233.1400
1,234.5600
1,232.9200
1,233.7400
Friday 4 September 2015 (04/09/2015)
1,221.8500
1,236.6300
1,228.0800
1,225.3500
1,226.7150
Thursday 3 September 2015 (03/09/2015)
1,221.2300
1,222.3700
1,224.0000
1,220.6800
1,222.3400
Wednesday 2 September 2015 (02/09/2015)
1,230.1300
1,220.9900
1,226.7500
1,220.7000
1,223.7250
Tuesday 1 September 2015 (01/09/2015)
1,221.9500
1,229.4200
1,227.8000
1,222.9400
1,225.3700

August

Monday 31 August 2015 (31/08/2015)
1,226.7800
1,221.7000
1,224.2300
1,221.7000
1,222.9650
Friday 28 August 2015 (28/08/2015)
1,214.8700
1,225.9300
1,225.3000
1,219.8100
1,222.5550
Thursday 27 August 2015 (27/08/2015)
1,238.1300
1,213.8800
1,232.6500
1,224.3600
1,228.5050
Wednesday 26 August 2015 (26/08/2015)
1,267.4400
1,238.8900
1,260.4500
1,248.2200
1,254.3350
Tuesday 25 August 2015 (25/08/2015)
1,279.9000
1,267.6100
1,265.0000
1,262.6600
1,263.8300
Monday 24 August 2015 (24/08/2015)
1,263.0900
1,279.1000
1,277.9900
1,272.5200
1,275.2550
Friday 21 August 2015 (21/08/2015)
1,235.5400
1,263.4900
1,251.0000
1,245.2800
1,248.1400
Thursday 20 August 2015 (20/08/2015)
1,225.5100
1,235.7900
1,232.5300
1,230.0000
1,231.2650
Wednesday 19 August 2015 (19/08/2015)
1,212.0600
1,225.5600
1,223.2500
1,212.8400
1,218.0450
Tuesday 18 August 2015 (18/08/2015)
1,207.6700
1,213.1100
1,211.3300
1,208.6800
1,210.0050
Monday 17 August 2015 (17/08/2015)
1,206.1700
1,207.8600
1,209.7400
1,206.7800
1,208.2600
Friday 14 August 2015 (14/08/2015)
1,206.2800
1,207.5100
1,207.7500
1,205.1800
1,206.4650
Thursday 13 August 2015 (13/08/2015)
1,202.7700
1,205.8900
1,205.6600
1,203.8600
1,204.7600
Wednesday 12 August 2015 (12/08/2015)
1,192.6700
1,202.2600
1,207.6200
1,204.5400
1,206.0800
Tuesday 11 August 2015 (11/08/2015)
1,177.2600
1,192.7400
1,194.6700
1,179.8000
1,187.2350
Monday 10 August 2015 (10/08/2015)
1,185.3500
1,177.2300
1,184.1300
1,178.3500
1,181.2400
Friday 7 August 2015 (07/08/2015)
1,185.1700
1,183.0500
1,186.5400
1,182.9200
1,184.7300
Thursday 6 August 2015 (06/08/2015)
1,198.3900
1,185.1100
1,190.8800
1,185.8700
1,188.3750
Wednesday 5 August 2015 (05/08/2015)
1,194.3200
1,197.9400
1,196.5600
1,196.4700
1,196.5150
Tuesday 4 August 2015 (04/08/2015)
1,207.3000
1,194.1100
1,199.5400
1,196.6900
1,198.1150
Monday 3 August 2015 (03/08/2015)
1,206.6600
1,206.9400
1,207.9900
1,205.1100
1,206.5500

July

Friday 31 July 2015 (31/07/2015)
1,209.4700
1,207.9600
1,213.3600
1,209.3300
1,211.3450
Thursday 30 July 2015 (30/07/2015)
1,199.5500
1,209.5600
1,206.9300
1,200.5100
1,203.7200
Wednesday 29 July 2015 (29/07/2015)
1,205.3000
1,199.7700
1,203.4400
1,200.0700
1,201.7550
Tuesday 28 July 2015 (28/07/2015)
1,211.1200
1,204.6000
1,209.6800
1,206.5000
1,208.0900
Monday 27 July 2015 (27/07/2015)
1,215.7300
1,211.5700
1,222.4500
1,214.2000
1,218.3250
Friday 24 July 2015 (24/07/2015)
1,209.9200
1,215.9500
1,216.0400
1,211.3800
1,213.7100
Thursday 23 July 2015 (23/07/2015)
1,203.9900
1,210.1300
1,212.7400
1,211.2000
1,211.9700
Wednesday 22 July 2015 (22/07/2015)
1,198.3100
1,204.0400
1,199.7500
1,199.1000
1,199.4250
Tuesday 21 July 2015 (21/07/2015)
1,199.1500
1,198.1200
1,200.4700
1,199.5800
1,200.0250
Monday 20 July 2015 (20/07/2015)
1,194.3400
1,198.0600
1,198.5800
1,198.3700
1,198.4750
Friday 17 July 2015 (17/07/2015)
1,196.8000
1,195.0800
1,196.5000
1,194.7300
1,195.6150
Thursday 16 July 2015 (16/07/2015)
1,204.4100
1,196.3400
1,198.8400
1,197.5000
1,198.1700
Wednesday 15 July 2015 (15/07/2015)
1,208.3700
1,204.3500
1,207.7500
1,203.1600
1,205.4550
Tuesday 14 July 2015 (14/07/2015)
1,195.3200
1,208.6300
1,207.9600
1,205.2800
1,206.6200
Monday 13 July 2015 (13/07/2015)
1,209.7300
1,195.1400
1,203.5300
1,195.1500
1,199.3400
Friday 10 July 2015 (10/07/2015)
1,193.8100
1,205.8300
1,201.6200
1,196.0400
1,198.8300
Thursday 9 July 2015 (09/07/2015)
1,200.2600
1,193.7600
1,195.9400
1,193.4600
1,194.7000
Wednesday 8 July 2015 (08/07/2015)
1,198.3000
1,200.5200
1,200.3700
1,199.2700
1,199.8200
Tuesday 7 July 2015 (07/07/2015)
1,194.3100
1,198.3500
1,196.5500
1,196.0200
1,196.2850
Monday 6 July 2015 (06/07/2015)
1,202.2900
1,193.7200
1,197.1200
1,196.1500
1,196.6350
Friday 3 July 2015 (03/07/2015)
1,190.0700
1,191.4000
1,193.2000
1,190.9000
1,192.0500
Thursday 2 July 2015 (02/07/2015)
1,185.3900
1,189.2300
1,187.1900
1,183.6100
1,185.4000
Wednesday 1 July 2015 (01/07/2015)
1,196.6000
1,185.3800
1,195.8600
1,187.1100
1,191.4850

June

Tuesday 30 June 2015 (30/06/2015)
1,210.0200
1,197.0300
1,203.9100
1,194.8400
1,199.3750
Monday 29 June 2015 (29/06/2015)
1,213.2700
1,209.8000
1,210.2600
1,208.8800
1,209.5700
Friday 26 June 2015 (26/06/2015)
1,186.9200
1,202.3600
1,197.3500
1,195.0500
1,196.2000
Thursday 25 June 2015 (25/06/2015)
1,187.9600
1,186.3900
1,187.5800
1,183.0600
1,185.3200
Wednesday 24 June 2015 (24/06/2015)
1,183.8300
1,187.9600
1,187.6400
1,186.1100
1,186.8750
Tuesday 23 June 2015 (23/06/2015)
1,194.5000
1,183.9600
1,192.5600
1,181.5900
1,187.0750
Monday 22 June 2015 (22/06/2015)
1,199.9300
1,194.0600
1,197.3200
1,195.6000
1,196.4600
Friday 19 June 2015 (19/06/2015)
1,198.8900
1,197.1800
1,196.2200
1,182.6200
1,189.4200
Thursday 18 June 2015 (18/06/2015)
1,208.3000
1,199.4800
1,203.3000
1,200.8100
1,202.0550
Wednesday 17 June 2015 (17/06/2015)
1,199.1900
1,207.8000
1,208.6600
1,207.4900
1,208.0750
Tuesday 16 June 2015 (16/06/2015)
1,200.5200
1,199.2200
1,201.7100
1,198.8200
1,200.2650
Monday 15 June 2015 (15/06/2015)
1,201.4400
1,200.1400
1,199.0300
1,194.4700
1,196.7500
Friday 12 June 2015 (12/06/2015)
1,191.6700
1,197.9000
1,196.3800
1,192.5000
1,194.4400
Thursday 11 June 2015 (11/06/2015)
1,191.5400
1,191.9300
1,191.2100
1,188.3500
1,189.7800
Wednesday 10 June 2015 (10/06/2015)
1,203.7800
1,191.4300
1,197.3900
1,191.6400
1,194.5150
Tuesday 9 June 2015 (09/06/2015)
1,205.4900
1,203.8400
1,208.0300
1,204.0300
1,206.0300
Monday 8 June 2015 (08/06/2015)
1,196.0500
1,206.1600
1,201.7200
1,195.2800
1,198.5000
Friday 5 June 2015 (05/06/2015)
1,191.9300
1,196.2600
1,193.4500
1,187.7900
1,190.6200
Thursday 4 June 2015 (04/06/2015)
1,184.6700
1,191.8400
1,191.7800
1,185.7400
1,188.7600
Wednesday 3 June 2015 (03/06/2015)
1,186.0800
1,184.9900
1,184.5300
1,181.1000
1,182.8150
Tuesday 2 June 2015 (02/06/2015)
1,179.4100
1,185.7400
1,184.5300
1,182.2900
1,183.4100
Monday 1 June 2015 (01/06/2015)
1,186.5500
1,179.2400
1,179.7300
1,179.5900
1,179.6600

May

Friday 29 May 2015 (29/05/2015)
1,173.8500
1,186.3000
1,183.4600
1,174.3900
1,178.9250
Thursday 28 May 2015 (28/05/2015)
1,167.0700
1,173.5400
1,172.7400
1,166.4200
1,169.5800
Wednesday 27 May 2015 (27/05/2015)
1,160.3900
1,167.7000
1,166.2100
1,161.3800
1,163.7950
Tuesday 26 May 2015 (26/05/2015)
1,159.5900
1,160.9900
1,161.5100
1,161.2900
1,161.4000
Monday 25 May 2015 (25/05/2015)
1,163.0600
1,159.7100
1,163.1600
1,162.8100
1,162.9850
Friday 22 May 2015 (22/05/2015)
1,166.6200
1,164.6600
1,165.5400
1,163.7800
1,164.6600
Thursday 21 May 2015 (21/05/2015)
1,168.8900
1,165.9500
1,169.4300
1,168.4500
1,168.9400
Wednesday 20 May 2015 (20/05/2015)
1,168.6900
1,168.0400
1,168.2100
1,167.2700
1,167.7400
Tuesday 19 May 2015 (19/05/2015)
1,176.2000
1,167.9100
1,170.5900
1,168.4800
1,169.5350
Monday 18 May 2015 (18/05/2015)
1,183.8100
1,176.1800
1,182.2500
1,176.5200
1,179.3850
Friday 15 May 2015 (15/05/2015)
1,192.3900
1,182.6100
1,183.6700
1,182.2800
1,182.9750
Thursday 14 May 2015 (14/05/2015)
1,190.9000
1,192.3000
1,195.7200
1,193.4500
1,194.5850
Wednesday 13 May 2015 (13/05/2015)
1,175.6000
1,190.7200
1,185.3300
1,181.2700
1,183.3000
Tuesday 12 May 2015 (12/05/2015)
1,173.2800
1,175.2500
1,180.6400
1,178.9600
1,179.8000
Monday 11 May 2015 (11/05/2015)
1,167.5600
1,173.1200
1,172.1300
1,171.6300
1,171.8800
Friday 8 May 2015 (08/05/2015)
1,186.3100
1,167.3600
1,186.6600
1,172.4100
1,179.5350
Thursday 7 May 2015 (07/05/2015)
1,178.0400
1,187.0300
1,190.1200
1,184.9800
1,187.5500
Wednesday 6 May 2015 (06/05/2015)
1,165.8300
1,178.1500
1,176.2200
1,168.7100
1,172.4650
Tuesday 5 May 2015 (05/05/2015)
1,157.6000
1,165.9000
1,161.7400
1,153.7800
1,157.7600
Monday 4 May 2015 (04/05/2015)
1,156.2200
1,157.6100
1,158.3100
1,151.8000
1,155.0550
Friday 1 May 2015 (01/05/2015)
1,154.8000
1,157.1400
1,156.2400
1,151.7700
1,154.0050

April

Thursday 30 April 2015 (30/04/2015)
1,138.7500
1,154.4500
1,151.2600
1,142.0900
1,146.6750
Wednesday 29 April 2015 (29/04/2015)
1,113.3800
1,138.4800
1,126.5900
1,122.2900
1,124.4400
Tuesday 28 April 2015 (28/04/2015)
1,118.6800
1,112.8300
1,120.3800
1,112.9000
1,116.6400
Monday 27 April 2015 (27/04/2015)
1,128.4000
1,117.9900
1,122.2900
1,122.2700
1,122.2800
Friday 24 April 2015 (24/04/2015)
1,131.6300
1,125.9900
1,128.0600
1,126.5500
1,127.3050
Thursday 23 April 2015 (23/04/2015)
1,114.7900
1,131.6000
1,128.5700
1,114.9300
1,121.7500
Wednesday 22 April 2015 (22/04/2015)
1,132.8300
1,114.7600
1,131.3100
1,114.5800
1,122.9450
Tuesday 21 April 2015 (21/04/2015)
1,132.1700
1,132.9500
1,130.2100
1,129.9700
1,130.0900
Monday 20 April 2015 (20/04/2015)
1,137.8900
1,131.9600
1,133.5400
1,132.9100
1,133.2250
Friday 17 April 2015 (17/04/2015)
1,133.1400
1,138.3900
1,135.3200
1,131.2400
1,133.2800
Thursday 16 April 2015 (16/04/2015)
1,131.7700
1,132.8500
1,129.7900
1,127.0500
1,128.4200
Wednesday 15 April 2015 (15/04/2015)
1,122.2600
1,131.5500
1,126.7300
1,125.1000
1,125.9150
Tuesday 14 April 2015 (14/04/2015)
1,125.3900
1,121.7700
1,122.8900
1,119.7100
1,121.3000
Monday 13 April 2015 (13/04/2015)
1,115.7200
1,125.5800
1,122.0500
1,117.1500
1,119.6000
Friday 10 April 2015 (10/04/2015)
1,120.3700
1,116.4700
1,120.5700
1,115.5200
1,118.0450
Thursday 9 April 2015 (09/04/2015)
1,129.9300
1,120.7300
1,129.0200
1,121.8100
1,125.4150
Wednesday 8 April 2015 (08/04/2015)
1,132.8700
1,129.5500
1,131.7400
1,131.2100
1,131.4750
Tuesday 7 April 2015 (07/04/2015)
1,132.6000
1,132.8800
1,133.5400
1,133.5200
1,133.5300
Monday 6 April 2015 (06/04/2015)
1,135.1000
1,132.9300
1,135.8500
1,130.9000
1,133.3750
Friday 3 April 2015 (03/04/2015)
1,134.5200
1,136.2600
1,136.9500
1,136.8800
1,136.9150
Thursday 2 April 2015 (02/04/2015)
1,134.5200
1,136.2600
1,136.9500
1,136.8800
1,136.9150
Wednesday 1 April 2015 (01/04/2015)
1,139.7600
1,134.7700
1,138.5600
1,137.6900
1,138.1250

March

Tuesday 31 March 2015 (31/03/2015)
1,143.1200
1,139.7300
1,144.1100
1,138.7500
1,141.4300
Monday 30 March 2015 (30/03/2015)
1,147.1900
1,143.1700
1,147.7300
1,143.7700
1,145.7500
Friday 27 March 2015 (27/03/2015)
1,146.5800
1,147.5100
1,147.5000
1,143.6600
1,145.5800
Thursday 26 March 2015 (26/03/2015)
1,145.8900
1,146.5500
1,154.0600
1,152.8500
1,153.4550
Wednesday 25 March 2015 (25/03/2015)
1,151.1400
1,146.3100
1,148.8200
1,147.9700
1,148.3950
Tuesday 24 March 2015 (24/03/2015)
1,144.6600
1,150.7300
1,152.9300
1,143.4200
1,148.1750
Monday 23 March 2015 (23/03/2015)
1,138.8000
1,144.6400
1,143.5100
1,137.5600
1,140.5350
Friday 20 March 2015 (20/03/2015)
1,132.3000
1,141.6900
1,138.6000
1,137.6700
1,138.1350
Thursday 19 March 2015 (19/03/2015)
1,136.6800
1,131.5800
1,130.4500
1,125.3500
1,127.9000
Wednesday 18 March 2015 (18/03/2015)
1,121.4900
1,137.5200
1,134.7300
1,124.3300
1,129.5300
Tuesday 17 March 2015 (17/03/2015)
1,122.1200
1,120.8300
1,123.8300
1,120.6600
1,122.2450
Monday 16 March 2015 (16/03/2015)
1,132.5200
1,122.3400
1,126.3800
1,123.6700
1,125.0250
Friday 13 March 2015 (13/03/2015)
1,122.3200
1,131.3900
1,128.7600
1,123.5600
1,126.1600
Thursday 12 March 2015 (12/03/2015)
1,121.0700
1,122.4100
1,118.6500
1,118.2400
1,118.4450
Wednesday 11 March 2015 (11/03/2015)
1,127.0700
1,121.0600
1,121.5800
1,119.1600
1,120.3700
Tuesday 10 March 2015 (10/03/2015)
1,129.8100
1,126.6400
1,130.0200
1,125.7300
1,127.8750
Monday 9 March 2015 (09/03/2015)
1,126.8900
1,130.1600
1,131.4100
1,127.4100
1,129.4100
Friday 6 March 2015 (06/03/2015)
1,130.1800
1,126.5400
1,129.0000
1,127.3000
1,128.1500
Thursday 5 March 2015 (05/03/2015)
1,142.7500
1,130.7400
1,139.1200
1,130.8300
1,134.9750
Wednesday 4 March 2015 (04/03/2015)
1,140.1400
1,142.3600
1,144.4200
1,141.0600
1,142.7400
Tuesday 3 March 2015 (03/03/2015)
1,150.1400
1,140.0000
1,145.2800
1,145.0200
1,145.1500
Monday 2 March 2015 (02/03/2015)
1,155.5700
1,149.6600
1,151.9800
1,151.5700
1,151.7750

February

Friday 27 February 2015 (27/02/2015)
1,156.8100
1,153.1700
1,160.1100
1,153.2400
1,156.6750
Thursday 26 February 2015 (26/02/2015)
1,159.6000
1,156.7300
1,158.0900
1,155.1300
1,156.6100
Wednesday 25 February 2015 (25/02/2015)
1,169.5700
1,159.5500
1,166.4900
1,159.8100
1,163.1500
Tuesday 24 February 2015 (24/02/2015)
1,165.8400
1,169.4600
1,170.0200
1,168.1400
1,169.0800
Monday 23 February 2015 (23/02/2015)
1,177.9600
1,165.8100
1,177.4900
1,164.3200
1,170.9050
Friday 20 February 2015 (20/02/2015)
1,169.4300
1,182.6100
1,181.1200
1,167.5800
1,174.3500
Thursday 19 February 2015 (19/02/2015)
1,175.6200
1,169.5400
1,178.7400
1,171.8600
1,175.3000
Wednesday 18 February 2015 (18/02/2015)
1,182.0600
1,175.5100
1,188.2000
1,178.2200
1,183.2100
Tuesday 17 February 2015 (17/02/2015)
1,182.2600
1,182.2400
1,182.7000
1,181.9800
1,182.3400
Monday 16 February 2015 (16/02/2015)
1,176.0200
1,180.6600
1,180.8900
1,180.6500
1,180.7700
Friday 13 February 2015 (13/02/2015)
1,182.6200
1,175.3800
1,183.1600
1,179.0200
1,181.0900
Thursday 12 February 2015 (12/02/2015)
1,193.3400
1,182.3600
1,192.4300
1,183.9400
1,188.1850
Wednesday 11 February 2015 (11/02/2015)
1,186.0100
1,192.7000
1,191.3000
1,185.0100
1,188.1550
Tuesday 10 February 2015 (10/02/2015)
1,184.5400
1,185.5000
1,185.7900
1,180.2500
1,183.0200
Monday 9 February 2015 (09/02/2015)
1,185.2400
1,184.8500
1,188.8700
1,180.3700
1,184.6200
Friday 6 February 2015 (06/02/2015)
1,178.4100
1,184.9900
1,180.7300
1,180.5400
1,180.6350
Thursday 5 February 2015 (05/02/2015)
1,173.7900
1,178.5700
1,177.3600
1,173.8800
1,175.6200
Wednesday 4 February 2015 (04/02/2015)
1,182.3100
1,173.7700
1,174.0500
1,172.0700
1,173.0600
Tuesday 3 February 2015 (03/02/2015)
1,183.4000
1,182.1900
1,185.8600
1,184.3200
1,185.0900
Monday 2 February 2015 (02/02/2015)
1,186.0800
1,183.4100
1,190.3000
1,178.6300
1,184.4650

January

Friday 30 January 2015 (30/01/2015)
1,190.1900
1,196.8700
1,195.0900
1,187.1600
1,191.1250
Thursday 29 January 2015 (29/01/2015)
1,199.0400
1,190.0500
1,199.2300
1,187.4000
1,193.3150
Wednesday 28 January 2015 (28/01/2015)
1,193.2200
1,198.7500
1,198.8400
1,197.6700
1,198.2550
Tuesday 27 January 2015 (27/01/2015)
1,196.1200
1,193.2100
1,205.8300
1,182.9500
1,194.3900
Monday 26 January 2015 (26/01/2015)
1,229.1900
1,196.2100
1,229.6600
1,194.9900
1,212.3250
Friday 23 January 2015 (23/01/2015)
1,245.6300
1,223.4400
1,239.0800
1,232.0400
1,235.5600
Thursday 22 January 2015 (22/01/2015)
1,258.4400
1,244.9100
1,255.3400
1,252.6300
1,253.9850
Wednesday 21 January 2015 (21/01/2015)
1,240.4600
1,258.3100
1,271.5900
1,239.4200
1,255.5050
Tuesday 20 January 2015 (20/01/2015)
1,225.7900
1,241.3800
1,239.1200
1,234.7300
1,236.9250
Monday 19 January 2015 (19/01/2015)
1,253.5900
1,226.1700
1,259.3500
1,228.9600
1,244.1550
Friday 16 January 2015 (16/01/2015)
1,281.7500
1,256.8700
1,278.5000
1,231.4600
1,254.9800
Thursday 15 January 2015 (15/01/2015)
1,062.0400
1,282.2200
1,283.9500
1,063.0400
1,173.4950
Wednesday 14 January 2015 (14/01/2015)
1,056.6600
1,062.0400
1,062.5000
1,057.9000
1,060.2000
Tuesday 13 January 2015 (13/01/2015)
1,066.1900
1,056.8100
1,064.2300
1,060.8400
1,062.5350
Monday 12 January 2015 (12/01/2015)
1,069.4400
1,066.1900
1,066.9700
1,066.6300
1,066.8000
Friday 9 January 2015 (09/01/2015)
1,074.4900
1,069.6300
1,071.2500
1,070.0300
1,070.6400
Thursday 8 January 2015 (08/01/2015)
1,082.2300
1,074.6900
1,079.0600
1,077.2200
1,078.1400
Wednesday 7 January 2015 (07/01/2015)
1,087.1200
1,082.1700
1,084.6100
1,084.1300
1,084.3700
Tuesday 6 January 2015 (06/01/2015)
1,101.6200
1,087.0600
1,100.9800
1,090.6700
1,095.8250
Monday 5 January 2015 (05/01/2015)
1,104.5000
1,101.6400
1,102.8400
1,095.9500
1,099.3950
Friday 2 January 2015 (02/01/2015)
1,099.4600
1,104.0100
1,104.8900
1,104.6200
1,104.7550
Thursday 1 January 2015 (01/01/2015)
1,108.1700
1,099.2800
1,100.6000
1,100.5400
1,100.5700