Swiss Franc-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1283.95 on 15/01/2015

Lowest exchange rate of 2015: 1057.9 on 14/01/2015

Average exchange rate of 2015: 1175.7868

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,190.2100
1,173.3300
1,181.8600
1,177.8000
1,179.8300
Wednesday 30 December 2015 (30/12/2015)
1,178.5000
1,190.1600
1,186.4500
1,185.4700
1,185.9600
Tuesday 29 December 2015 (29/12/2015)
1,181.8700
1,178.8200
1,181.2800
1,180.8600
1,181.0700
Monday 28 December 2015 (28/12/2015)
1,173.6500
1,181.8000
1,182.0200
1,171.3000
1,176.6600
Friday 25 December 2015 (25/12/2015)
1,183.6300
1,185.2400
1,183.7900
1,183.0500
1,183.4200
Thursday 24 December 2015 (24/12/2015)
1,183.6300
1,185.2400
1,183.7900
1,183.0500
1,183.4200
Wednesday 23 December 2015 (23/12/2015)
1,185.4800
1,183.9800
1,185.4100
1,183.7900
1,184.6000
Tuesday 22 December 2015 (22/12/2015)
1,182.1400
1,185.6200
1,185.5500
1,183.8400
1,184.6950
Monday 21 December 2015 (21/12/2015)
1,191.1300
1,182.7100
1,186.7900
1,184.1900
1,185.4900
Friday 18 December 2015 (18/12/2015)
1,188.9200
1,192.2100
1,188.7300
1,187.5700
1,188.1500
Thursday 17 December 2015 (17/12/2015)
1,182.2200
1,188.7400
1,186.3600
1,186.0700
1,186.2150
Wednesday 16 December 2015 (16/12/2015)
1,184.6200
1,182.5300
1,189.2300
1,189.1300
1,189.1800
Tuesday 15 December 2015 (15/12/2015)
1,201.2200
1,183.7000
1,199.0200
1,188.6200
1,193.8200
Monday 14 December 2015 (14/12/2015)
1,173.5700
1,201.9600
1,207.1600
1,183.8400
1,195.5000
Friday 11 December 2015 (11/12/2015)
1,192.8700
1,209.8900
1,206.7900
1,194.2700
1,200.5300
Thursday 10 December 2015 (10/12/2015)
1,201.4900
1,192.6000
1,193.8000
1,191.9800
1,192.8900
Wednesday 9 December 2015 (09/12/2015)
1,188.6900
1,201.7400
1,195.8100
1,185.1300
1,190.4700
Tuesday 8 December 2015 (08/12/2015)
1,175.2200
1,189.1000
1,187.3100
1,176.6900
1,182.0000
Monday 7 December 2015 (07/12/2015)
1,168.6200
1,175.1400
1,171.0000
1,167.6500
1,169.3250
Friday 4 December 2015 (04/12/2015)
1,161.9400
1,167.8800
1,161.1800
1,151.7300
1,156.4550
Thursday 3 December 2015 (03/12/2015)
1,141.0600
1,161.2700
1,158.5300
1,146.5300
1,152.5300
Wednesday 2 December 2015 (02/12/2015)
1,125.3200
1,140.8000
1,140.0300
1,131.4500
1,135.7400
Tuesday 1 December 2015 (01/12/2015)
1,126.6100
1,125.2100
1,125.4000
1,123.9800
1,124.6900

November

Monday 30 November 2015 (30/11/2015)
1,122.3600
1,126.8800
1,125.6100
1,124.1300
1,124.8700
Friday 27 November 2015 (27/11/2015)
1,120.7800
1,123.0400
1,123.1500
1,121.0600
1,122.1050
Thursday 26 November 2015 (26/11/2015)
1,118.3100
1,120.7700
1,121.4200
1,119.5100
1,120.4650
Wednesday 25 November 2015 (25/11/2015)
1,126.8300
1,118.9900
1,121.5300
1,118.3100
1,119.9200
Tuesday 24 November 2015 (24/11/2015)
1,137.6000
1,127.0200
1,134.5000
1,129.9600
1,132.2300
Monday 23 November 2015 (23/11/2015)
1,109.6300
1,137.0300
1,134.0800
1,115.8600
1,124.9700
Friday 20 November 2015 (20/11/2015)
1,140.3000
1,132.8200
1,139.3300
1,131.7200
1,135.5250
Thursday 19 November 2015 (19/11/2015)
1,142.2700
1,140.0600
1,142.0700
1,140.2100
1,141.1400
Wednesday 18 November 2015 (18/11/2015)
1,151.8400
1,142.5600
1,147.3500
1,142.1800
1,144.7650
Tuesday 17 November 2015 (17/11/2015)
1,157.5000
1,151.8300
1,155.6900
1,149.9700
1,152.8300
Monday 16 November 2015 (16/11/2015)
1,167.4400
1,157.7000
1,166.5200
1,163.5800
1,165.0500
Friday 13 November 2015 (13/11/2015)
1,157.8400
1,162.6800
1,160.3300
1,157.3200
1,158.8250
Thursday 12 November 2015 (12/11/2015)
1,149.8200
1,158.2300
1,153.2800
1,152.0200
1,152.6500
Wednesday 11 November 2015 (11/11/2015)
1,150.8000
1,149.1900
1,149.8400
1,149.7000
1,149.7700
Tuesday 10 November 2015 (10/11/2015)
1,153.9900
1,150.8100
1,151.2600
1,151.2300
1,151.2450
Monday 9 November 2015 (09/11/2015)
1,147.1700
1,153.7800
1,155.6400
1,150.1600
1,152.9000
Friday 6 November 2015 (06/11/2015)
1,142.1500
1,145.8300
1,147.1000
1,146.6200
1,146.8600
Thursday 5 November 2015 (05/11/2015)
1,140.9400
1,142.1600
1,142.9100
1,142.4700
1,142.6900
Wednesday 4 November 2015 (04/11/2015)
1,138.9400
1,141.5500
1,141.0900
1,140.3800
1,140.7350
Tuesday 3 November 2015 (03/11/2015)
1,154.2200
1,138.9900
1,146.8600
1,145.4600
1,146.1600
Monday 2 November 2015 (02/11/2015)
1,154.4200
1,151.3700
1,153.5500
1,152.0900
1,152.8200

October

Friday 30 October 2015 (30/10/2015)
1,153.7500
1,154.2200
1,155.3600
1,151.8600
1,153.6100
Thursday 29 October 2015 (29/10/2015)
1,151.8400
1,153.3800
1,153.3700
1,150.9700
1,152.1700
Wednesday 28 October 2015 (28/10/2015)
1,150.5500
1,151.3000
1,149.2800
1,148.9100
1,149.0950
Tuesday 27 October 2015 (27/10/2015)
1,147.4600
1,150.7400
1,151.5500
1,151.0000
1,151.2750
Monday 26 October 2015 (26/10/2015)
1,163.1600
1,147.2100
1,158.3300
1,151.9500
1,155.1400
Friday 23 October 2015 (23/10/2015)
1,160.1700
1,159.7800
1,159.0200
1,157.1700
1,158.0950
Thursday 22 October 2015 (22/10/2015)
1,187.3900
1,160.3000
1,175.4200
1,173.1100
1,174.2650
Wednesday 21 October 2015 (21/10/2015)
1,181.8200
1,187.1900
1,185.0500
1,184.9300
1,184.9900
Tuesday 20 October 2015 (20/10/2015)
1,182.9700
1,182.4800
1,185.9300
1,183.3300
1,184.6300
Monday 19 October 2015 (19/10/2015)
1,186.0400
1,182.6300
1,181.0700
1,176.7600
1,178.9150
Friday 16 October 2015 (16/10/2015)
1,182.4700
1,187.4900
1,184.0300
1,183.4400
1,183.7350
Thursday 15 October 2015 (15/10/2015)
1,196.3500
1,183.3200
1,193.8700
1,179.5800
1,186.7250
Wednesday 14 October 2015 (14/10/2015)
1,199.6600
1,196.2900
1,198.7600
1,196.6000
1,197.6800
Tuesday 13 October 2015 (13/10/2015)
1,187.1800
1,200.0600
1,201.4700
1,192.1100
1,196.7900
Monday 12 October 2015 (12/10/2015)
1,192.2200
1,187.4600
1,189.4300
1,188.2500
1,188.8400
Friday 9 October 2015 (09/10/2015)
1,193.0600
1,192.3400
1,190.3300
1,188.0000
1,189.1650
Thursday 8 October 2015 (08/10/2015)
1,189.1200
1,192.5000
1,195.6100
1,195.5200
1,195.5650
Wednesday 7 October 2015 (07/10/2015)
1,200.5200
1,188.6400
1,196.7600
1,189.9800
1,193.3700
Tuesday 6 October 2015 (06/10/2015)
1,189.3400
1,200.9900
1,196.9400
1,193.9200
1,195.4300
Monday 5 October 2015 (05/10/2015)
1,205.5800
1,188.0100
1,202.8800
1,190.6100
1,196.7450
Friday 2 October 2015 (02/10/2015)
1,205.0200
1,206.6500
1,212.0400
1,210.3500
1,211.1950
Thursday 1 October 2015 (01/10/2015)
1,217.3100
1,204.8800
1,208.2000
1,207.5900
1,207.8950

September

Wednesday 30 September 2015 (30/09/2015)
1,228.5800
1,216.7300
1,221.6000
1,217.2400
1,219.4200
Tuesday 29 September 2015 (29/09/2015)
1,227.2300
1,230.3800
1,231.6200
1,230.4400
1,231.0300
Monday 28 September 2015 (28/09/2015)
1,218.6000
1,227.3100
1,226.4000
1,217.6500
1,222.0250
Friday 25 September 2015 (25/09/2015)
1,220.9600
1,219.6800
1,221.3800
1,214.9800
1,218.1800
Thursday 24 September 2015 (24/09/2015)
1,218.8100
1,220.4600
1,228.0900
1,222.3900
1,225.2400
Wednesday 23 September 2015 (23/09/2015)
1,214.5700
1,218.6200
1,222.6400
1,216.4000
1,219.5200
Tuesday 22 September 2015 (22/09/2015)
1,211.9800
1,214.9900
1,218.5700
1,210.3500
1,214.4600
Monday 21 September 2015 (21/09/2015)
1,211.7300
1,211.5300
1,213.5200
1,211.4600
1,212.4900
Friday 18 September 2015 (18/09/2015)
1,214.9200
1,211.6500
1,214.0900
1,208.4800
1,211.2850
Thursday 17 September 2015 (17/09/2015)
1,204.6000
1,215.0300
1,206.0900
1,203.8100
1,204.9500
Wednesday 16 September 2015 (16/09/2015)
1,209.7100
1,204.1800
1,206.9100
1,206.4600
1,206.6850
Tuesday 15 September 2015 (15/09/2015)
1,221.0800
1,209.6900
1,219.3300
1,211.3700
1,215.3500
Monday 14 September 2015 (14/09/2015)
1,219.4200
1,220.4200
1,217.7700
1,215.1800
1,216.4750
Friday 11 September 2015 (11/09/2015)
1,214.4500
1,219.7000
1,219.1600
1,211.2800
1,215.2200
Thursday 10 September 2015 (10/09/2015)
1,221.2600
1,214.7700
1,216.8600
1,216.5700
1,216.7150
Wednesday 9 September 2015 (09/09/2015)
1,219.4400
1,220.6900
1,220.6200
1,216.5400
1,218.5800
Tuesday 8 September 2015 (08/09/2015)
1,234.3200
1,219.6200
1,235.7300
1,220.4300
1,228.0800
Monday 7 September 2015 (07/09/2015)
1,234.4300
1,233.1400
1,234.5600
1,232.9200
1,233.7400
Friday 4 September 2015 (04/09/2015)
1,221.8500
1,236.6300
1,228.0800
1,225.3500
1,226.7150
Thursday 3 September 2015 (03/09/2015)
1,221.2300
1,222.3700
1,224.0000
1,220.6800
1,222.3400
Wednesday 2 September 2015 (02/09/2015)
1,230.1300
1,220.9900
1,226.7500
1,220.7000
1,223.7250
Tuesday 1 September 2015 (01/09/2015)
1,221.9500
1,229.4200
1,227.8000
1,222.9400
1,225.3700

August

Monday 31 August 2015 (31/08/2015)
1,226.7800
1,221.7000
1,224.2300
1,221.7000
1,222.9650
Friday 28 August 2015 (28/08/2015)
1,214.8700
1,225.9300
1,225.3000
1,219.8100
1,222.5550
Thursday 27 August 2015 (27/08/2015)
1,238.1300
1,213.8800
1,232.6500
1,224.3600
1,228.5050
Wednesday 26 August 2015 (26/08/2015)
1,267.4400
1,238.8900
1,260.4500
1,248.2200
1,254.3350
Tuesday 25 August 2015 (25/08/2015)
1,279.9000
1,267.6100
1,265.0000
1,262.6600
1,263.8300
Monday 24 August 2015 (24/08/2015)
1,263.0900
1,279.1000
1,277.9900
1,272.5200
1,275.2550
Friday 21 August 2015 (21/08/2015)
1,235.5400
1,263.4900
1,251.0000
1,245.2800
1,248.1400
Thursday 20 August 2015 (20/08/2015)
1,225.5100
1,235.7900
1,232.5300
1,230.0000
1,231.2650
Wednesday 19 August 2015 (19/08/2015)
1,212.0600
1,225.5600
1,223.2500
1,212.8400
1,218.0450
Tuesday 18 August 2015 (18/08/2015)
1,207.6700
1,213.1100
1,211.3300
1,208.6800
1,210.0050
Monday 17 August 2015 (17/08/2015)
1,206.1700
1,207.8600
1,209.7400
1,206.7800
1,208.2600
Friday 14 August 2015 (14/08/2015)
1,206.2800
1,207.5100
1,207.7500
1,205.1800
1,206.4650
Thursday 13 August 2015 (13/08/2015)
1,202.7700
1,205.8900
1,205.6600
1,203.8600
1,204.7600
Wednesday 12 August 2015 (12/08/2015)
1,192.6700
1,202.2600
1,207.6200
1,204.5400
1,206.0800
Tuesday 11 August 2015 (11/08/2015)
1,177.2600
1,192.7400
1,194.6700
1,179.8000
1,187.2350
Monday 10 August 2015 (10/08/2015)
1,185.3500
1,177.2300
1,184.1300
1,178.3500
1,181.2400
Friday 7 August 2015 (07/08/2015)
1,185.1700
1,183.0500
1,186.5400
1,182.9200
1,184.7300
Thursday 6 August 2015 (06/08/2015)
1,198.3900
1,185.1100
1,190.8800
1,185.8700
1,188.3750
Wednesday 5 August 2015 (05/08/2015)
1,194.3200
1,197.9400
1,196.5600
1,196.4700
1,196.5150
Tuesday 4 August 2015 (04/08/2015)
1,207.3000
1,194.1100
1,199.5400
1,196.6900
1,198.1150
Monday 3 August 2015 (03/08/2015)
1,206.6600
1,206.9400
1,207.9900
1,205.1100
1,206.5500

July

Friday 31 July 2015 (31/07/2015)
1,209.4700
1,207.9600
1,213.3600
1,209.3300
1,211.3450
Thursday 30 July 2015 (30/07/2015)
1,199.5500
1,209.5600
1,206.9300
1,200.5100
1,203.7200
Wednesday 29 July 2015 (29/07/2015)
1,205.3000
1,199.7700
1,203.4400
1,200.0700
1,201.7550
Tuesday 28 July 2015 (28/07/2015)
1,211.1200
1,204.6000
1,209.6800
1,206.5000
1,208.0900
Monday 27 July 2015 (27/07/2015)
1,215.7300
1,211.5700
1,222.4500
1,214.2000
1,218.3250
Friday 24 July 2015 (24/07/2015)
1,209.9200
1,215.9500
1,216.0400
1,211.3800
1,213.7100
Thursday 23 July 2015 (23/07/2015)
1,203.9900
1,210.1300
1,212.7400
1,211.2000
1,211.9700
Wednesday 22 July 2015 (22/07/2015)
1,198.3100
1,204.0400
1,199.7500
1,199.1000
1,199.4250
Tuesday 21 July 2015 (21/07/2015)
1,199.1500
1,198.1200
1,200.4700
1,199.5800
1,200.0250
Monday 20 July 2015 (20/07/2015)
1,194.3400
1,198.0600
1,198.5800
1,198.3700
1,198.4750
Friday 17 July 2015 (17/07/2015)
1,196.8000
1,195.0800
1,196.5000
1,194.7300
1,195.6150
Thursday 16 July 2015 (16/07/2015)
1,204.4100
1,196.3400
1,198.8400
1,197.5000
1,198.1700
Wednesday 15 July 2015 (15/07/2015)
1,208.3700
1,204.3500
1,207.7500
1,203.1600
1,205.4550
Tuesday 14 July 2015 (14/07/2015)
1,195.3200
1,208.6300
1,207.9600
1,205.2800
1,206.6200
Monday 13 July 2015 (13/07/2015)
1,209.7300
1,195.1400
1,203.5300
1,195.1500
1,199.3400
Friday 10 July 2015 (10/07/2015)
1,193.8100
1,205.8300
1,201.6200
1,196.0400
1,198.8300
Thursday 9 July 2015 (09/07/2015)
1,200.2600
1,193.7600
1,195.9400
1,193.4600
1,194.7000
Wednesday 8 July 2015 (08/07/2015)
1,198.3000
1,200.5200
1,200.3700
1,199.2700
1,199.8200
Tuesday 7 July 2015 (07/07/2015)
1,194.3100
1,198.3500
1,196.5500
1,196.0200
1,196.2850
Monday 6 July 2015 (06/07/2015)
1,202.2900
1,193.7200
1,197.1200
1,196.1500
1,196.6350
Friday 3 July 2015 (03/07/2015)
1,190.0700
1,191.4000
1,193.2000
1,190.9000
1,192.0500
Thursday 2 July 2015 (02/07/2015)
1,185.3900
1,189.2300
1,187.1900
1,183.6100
1,185.4000
Wednesday 1 July 2015 (01/07/2015)
1,196.6000
1,185.3800
1,195.8600
1,187.1100
1,191.4850

June

Tuesday 30 June 2015 (30/06/2015)
1,210.0200
1,197.0300
1,203.9100
1,194.8400
1,199.3750
Monday 29 June 2015 (29/06/2015)
1,213.2700
1,209.8000
1,210.2600
1,208.8800
1,209.5700
Friday 26 June 2015 (26/06/2015)
1,186.9200
1,202.3600
1,197.3500
1,195.0500
1,196.2000
Thursday 25 June 2015 (25/06/2015)
1,187.9600
1,186.3900
1,187.5800
1,183.0600
1,185.3200
Wednesday 24 June 2015 (24/06/2015)
1,183.8300
1,187.9600
1,187.6400
1,186.1100
1,186.8750
Tuesday 23 June 2015 (23/06/2015)
1,194.5000
1,183.9600
1,192.5600
1,181.5900
1,187.0750
Monday 22 June 2015 (22/06/2015)
1,199.9300
1,194.0600
1,197.3200
1,195.6000
1,196.4600
Friday 19 June 2015 (19/06/2015)
1,198.8900
1,197.1800
1,196.2200
1,182.6200
1,189.4200
Thursday 18 June 2015 (18/06/2015)
1,208.3000
1,199.4800
1,203.3000
1,200.8100
1,202.0550
Wednesday 17 June 2015 (17/06/2015)
1,199.1900
1,207.8000
1,208.6600
1,207.4900
1,208.0750
Tuesday 16 June 2015 (16/06/2015)
1,200.5200
1,199.2200
1,201.7100
1,198.8200
1,200.2650
Monday 15 June 2015 (15/06/2015)
1,201.4400
1,200.1400
1,199.0300
1,194.4700
1,196.7500
Friday 12 June 2015 (12/06/2015)
1,191.6700
1,197.9000
1,196.3800
1,192.5000
1,194.4400
Thursday 11 June 2015 (11/06/2015)
1,191.5400
1,191.9300
1,191.2100
1,188.3500
1,189.7800
Wednesday 10 June 2015 (10/06/2015)
1,203.7800
1,191.4300
1,197.3900
1,191.6400
1,194.5150
Tuesday 9 June 2015 (09/06/2015)
1,205.4900
1,203.8400
1,208.0300
1,204.0300
1,206.0300
Monday 8 June 2015 (08/06/2015)
1,196.0500
1,206.1600
1,201.7200
1,195.2800
1,198.5000
Friday 5 June 2015 (05/06/2015)
1,191.9300
1,196.2600
1,193.4500
1,187.7900
1,190.6200
Thursday 4 June 2015 (04/06/2015)
1,184.6700
1,191.8400
1,191.7800
1,185.7400
1,188.7600
Wednesday 3 June 2015 (03/06/2015)
1,186.0800
1,184.9900
1,184.5300
1,181.1000
1,182.8150
Tuesday 2 June 2015 (02/06/2015)
1,179.4100
1,185.7400
1,184.5300
1,182.2900
1,183.4100
Monday 1 June 2015 (01/06/2015)
1,186.5500
1,179.2400
1,179.7300
1,179.5900
1,179.6600

May

Friday 29 May 2015 (29/05/2015)
1,173.8500
1,186.3000
1,183.4600
1,174.3900
1,178.9250
Thursday 28 May 2015 (28/05/2015)
1,167.0700
1,173.5400
1,172.7400
1,166.4200
1,169.5800
Wednesday 27 May 2015 (27/05/2015)
1,160.3900
1,167.7000
1,166.2100
1,161.3800
1,163.7950
Tuesday 26 May 2015 (26/05/2015)
1,159.5900
1,160.9900
1,161.5100
1,161.2900
1,161.4000
Monday 25 May 2015 (25/05/2015)
1,163.0600
1,159.7100
1,163.1600
1,162.8100
1,162.9850
Friday 22 May 2015 (22/05/2015)
1,166.6200
1,164.6600
1,165.5400
1,163.7800
1,164.6600
Thursday 21 May 2015 (21/05/2015)
1,168.8900
1,165.9500
1,169.4300
1,168.4500
1,168.9400
Wednesday 20 May 2015 (20/05/2015)
1,168.6900
1,168.0400
1,168.2100
1,167.2700
1,167.7400
Tuesday 19 May 2015 (19/05/2015)
1,176.2000
1,167.9100
1,170.5900
1,168.4800
1,169.5350
Monday 18 May 2015 (18/05/2015)
1,183.8100
1,176.1800
1,182.2500
1,176.5200
1,179.3850
Friday 15 May 2015 (15/05/2015)
1,192.3900
1,182.6100
1,183.6700
1,182.2800
1,182.9750
Thursday 14 May 2015 (14/05/2015)
1,190.9000
1,192.3000
1,195.7200
1,193.4500
1,194.5850
Wednesday 13 May 2015 (13/05/2015)
1,175.6000
1,190.7200
1,185.3300
1,181.2700
1,183.3000
Tuesday 12 May 2015 (12/05/2015)
1,173.2800
1,175.2500
1,180.6400
1,178.9600
1,179.8000
Monday 11 May 2015 (11/05/2015)
1,167.5600
1,173.1200
1,172.1300
1,171.6300
1,171.8800
Friday 8 May 2015 (08/05/2015)
1,186.3100
1,167.3600
1,186.6600
1,172.4100
1,179.5350
Thursday 7 May 2015 (07/05/2015)
1,178.0400
1,187.0300
1,190.1200
1,184.9800
1,187.5500
Wednesday 6 May 2015 (06/05/2015)
1,165.8300
1,178.1500
1,176.2200
1,168.7100
1,172.4650
Tuesday 5 May 2015 (05/05/2015)
1,157.6000
1,165.9000
1,161.7400
1,153.7800
1,157.7600
Monday 4 May 2015 (04/05/2015)
1,156.2200
1,157.6100
1,158.3100
1,151.8000
1,155.0550
Friday 1 May 2015 (01/05/2015)
1,154.8000
1,157.1400
1,156.2400
1,151.7700
1,154.0050

April

Thursday 30 April 2015 (30/04/2015)
1,138.7500
1,154.4500
1,151.2600
1,142.0900
1,146.6750
Wednesday 29 April 2015 (29/04/2015)
1,113.3800
1,138.4800
1,126.5900
1,122.2900
1,124.4400
Tuesday 28 April 2015 (28/04/2015)
1,118.6800
1,112.8300
1,120.3800
1,112.9000
1,116.6400
Monday 27 April 2015 (27/04/2015)
1,128.4000
1,117.9900
1,122.2900
1,122.2700
1,122.2800
Friday 24 April 2015 (24/04/2015)
1,131.6300
1,125.9900
1,128.0600
1,126.5500
1,127.3050
Thursday 23 April 2015 (23/04/2015)
1,114.7900
1,131.6000
1,128.5700
1,114.9300
1,121.7500
Wednesday 22 April 2015 (22/04/2015)
1,132.8300
1,114.7600
1,131.3100
1,114.5800
1,122.9450
Tuesday 21 April 2015 (21/04/2015)
1,132.1700
1,132.9500
1,130.2100
1,129.9700
1,130.0900
Monday 20 April 2015 (20/04/2015)
1,137.8900
1,131.9600
1,133.5400
1,132.9100
1,133.2250
Friday 17 April 2015 (17/04/2015)
1,133.1400
1,138.3900
1,135.3200
1,131.2400
1,133.2800
Thursday 16 April 2015 (16/04/2015)
1,131.7700
1,132.8500
1,129.7900
1,127.0500
1,128.4200
Wednesday 15 April 2015 (15/04/2015)
1,122.2600
1,131.5500
1,126.7300
1,125.1000
1,125.9150
Tuesday 14 April 2015 (14/04/2015)
1,125.3900
1,121.7700
1,122.8900
1,119.7100
1,121.3000
Monday 13 April 2015 (13/04/2015)
1,115.7200
1,125.5800
1,122.0500
1,117.1500
1,119.6000
Friday 10 April 2015 (10/04/2015)
1,120.3700
1,116.4700
1,120.5700
1,115.5200
1,118.0450
Thursday 9 April 2015 (09/04/2015)
1,129.9300
1,120.7300
1,129.0200
1,121.8100
1,125.4150
Wednesday 8 April 2015 (08/04/2015)
1,132.8700
1,129.5500
1,131.7400
1,131.2100
1,131.4750
Tuesday 7 April 2015 (07/04/2015)
1,132.6000
1,132.8800
1,133.5400
1,133.5200
1,133.5300
Monday 6 April 2015 (06/04/2015)
1,135.1000
1,132.9300
1,135.8500
1,130.9000
1,133.3750
Friday 3 April 2015 (03/04/2015)
1,134.5200
1,136.2600
1,136.9500
1,136.8800
1,136.9150
Thursday 2 April 2015 (02/04/2015)
1,134.5200
1,136.2600
1,136.9500
1,136.8800
1,136.9150
Wednesday 1 April 2015 (01/04/2015)
1,139.7600
1,134.7700
1,138.5600
1,137.6900
1,138.1250

March

Tuesday 31 March 2015 (31/03/2015)
1,143.1200
1,139.7300
1,144.1100
1,138.7500
1,141.4300
Monday 30 March 2015 (30/03/2015)
1,147.1900
1,143.1700
1,147.7300
1,143.7700
1,145.7500
Friday 27 March 2015 (27/03/2015)
1,146.5800
1,147.5100
1,147.5000
1,143.6600
1,145.5800
Thursday 26 March 2015 (26/03/2015)
1,145.8900
1,146.5500
1,154.0600
1,152.8500
1,153.4550
Wednesday 25 March 2015 (25/03/2015)
1,151.1400
1,146.3100
1,148.8200
1,147.9700
1,148.3950
Tuesday 24 March 2015 (24/03/2015)
1,144.6600
1,150.7300
1,152.9300
1,143.4200
1,148.1750
Monday 23 March 2015 (23/03/2015)
1,138.8000
1,144.6400
1,143.5100
1,137.5600
1,140.5350
Friday 20 March 2015 (20/03/2015)
1,132.3000
1,141.6900
1,138.6000
1,137.6700
1,138.1350
Thursday 19 March 2015 (19/03/2015)
1,136.6800
1,131.5800
1,130.4500
1,125.3500
1,127.9000
Wednesday 18 March 2015 (18/03/2015)
1,121.4900
1,137.5200
1,134.7300
1,124.3300
1,129.5300
Tuesday 17 March 2015 (17/03/2015)
1,122.1200
1,120.8300
1,123.8300
1,120.6600
1,122.2450
Monday 16 March 2015 (16/03/2015)
1,132.5200
1,122.3400
1,126.3800
1,123.6700
1,125.0250
Friday 13 March 2015 (13/03/2015)
1,122.3200
1,131.3900
1,128.7600
1,123.5600
1,126.1600
Thursday 12 March 2015 (12/03/2015)
1,121.0700
1,122.4100
1,118.6500
1,118.2400
1,118.4450
Wednesday 11 March 2015 (11/03/2015)
1,127.0700
1,121.0600
1,121.5800
1,119.1600
1,120.3700
Tuesday 10 March 2015 (10/03/2015)
1,129.8100
1,126.6400
1,130.0200
1,125.7300
1,127.8750
Monday 9 March 2015 (09/03/2015)
1,126.8900
1,130.1600
1,131.4100
1,127.4100
1,129.4100
Friday 6 March 2015 (06/03/2015)
1,130.1800
1,126.5400
1,129.0000
1,127.3000
1,128.1500
Thursday 5 March 2015 (05/03/2015)
1,142.7500
1,130.7400
1,139.1200
1,130.8300
1,134.9750
Wednesday 4 March 2015 (04/03/2015)
1,140.1400
1,142.3600
1,144.4200
1,141.0600
1,142.7400
Tuesday 3 March 2015 (03/03/2015)
1,150.1400
1,140.0000
1,145.2800
1,145.0200
1,145.1500
Monday 2 March 2015 (02/03/2015)
1,155.5700
1,149.6600
1,151.9800
1,151.5700
1,151.7750

February

Friday 27 February 2015 (27/02/2015)
1,156.8100
1,153.1700
1,160.1100
1,153.2400
1,156.6750
Thursday 26 February 2015 (26/02/2015)
1,159.6000
1,156.7300
1,158.0900
1,155.1300
1,156.6100
Wednesday 25 February 2015 (25/02/2015)
1,169.5700
1,159.5500
1,166.4900
1,159.8100
1,163.1500
Tuesday 24 February 2015 (24/02/2015)
1,165.8400
1,169.4600
1,170.0200
1,168.1400
1,169.0800
Monday 23 February 2015 (23/02/2015)
1,177.9600
1,165.8100
1,177.4900
1,164.3200
1,170.9050
Friday 20 February 2015 (20/02/2015)
1,169.4300
1,182.6100
1,181.1200
1,167.5800
1,174.3500
Thursday 19 February 2015 (19/02/2015)
1,175.6200
1,169.5400
1,178.7400
1,171.8600
1,175.3000
Wednesday 18 February 2015 (18/02/2015)
1,182.0600
1,175.5100
1,188.2000
1,178.2200
1,183.2100
Tuesday 17 February 2015 (17/02/2015)
1,182.2600
1,182.2400
1,182.7000
1,181.9800
1,182.3400
Monday 16 February 2015 (16/02/2015)
1,176.0200
1,180.6600
1,180.8900
1,180.6500
1,180.7700
Friday 13 February 2015 (13/02/2015)
1,182.6200
1,175.3800
1,183.1600
1,179.0200
1,181.0900
Thursday 12 February 2015 (12/02/2015)
1,193.3400
1,182.3600
1,192.4300
1,183.9400
1,188.1850
Wednesday 11 February 2015 (11/02/2015)
1,186.0100
1,192.7000
1,191.3000
1,185.0100
1,188.1550
Tuesday 10 February 2015 (10/02/2015)
1,184.5400
1,185.5000
1,185.7900
1,180.2500
1,183.0200
Monday 9 February 2015 (09/02/2015)
1,185.2400
1,184.8500
1,188.8700
1,180.3700
1,184.6200
Friday 6 February 2015 (06/02/2015)
1,178.4100
1,184.9900
1,180.7300
1,180.5400
1,180.6350
Thursday 5 February 2015 (05/02/2015)
1,173.7900
1,178.5700
1,177.3600
1,173.8800
1,175.6200
Wednesday 4 February 2015 (04/02/2015)
1,182.3100
1,173.7700
1,174.0500
1,172.0700
1,173.0600
Tuesday 3 February 2015 (03/02/2015)
1,183.4000
1,182.1900
1,185.8600
1,184.3200
1,185.0900
Monday 2 February 2015 (02/02/2015)
1,186.0800
1,183.4100
1,190.3000
1,178.6300
1,184.4650

January

Friday 30 January 2015 (30/01/2015)
1,190.1900
1,196.8700
1,195.0900
1,187.1600
1,191.1250
Thursday 29 January 2015 (29/01/2015)
1,199.0400
1,190.0500
1,199.2300
1,187.4000
1,193.3150
Wednesday 28 January 2015 (28/01/2015)
1,193.2200
1,198.7500
1,198.8400
1,197.6700
1,198.2550
Tuesday 27 January 2015 (27/01/2015)
1,196.1200
1,193.2100
1,205.8300
1,182.9500
1,194.3900
Monday 26 January 2015 (26/01/2015)
1,229.1900
1,196.2100
1,229.6600
1,194.9900
1,212.3250
Friday 23 January 2015 (23/01/2015)
1,245.6300
1,223.4400
1,239.0800
1,232.0400
1,235.5600
Thursday 22 January 2015 (22/01/2015)
1,258.4400
1,244.9100
1,255.3400
1,252.6300
1,253.9850
Wednesday 21 January 2015 (21/01/2015)
1,240.4600
1,258.3100
1,271.5900
1,239.4200
1,255.5050
Tuesday 20 January 2015 (20/01/2015)
1,225.7900
1,241.3800
1,239.1200
1,234.7300
1,236.9250
Monday 19 January 2015 (19/01/2015)
1,253.5900
1,226.1700
1,259.3500
1,228.9600
1,244.1550
Friday 16 January 2015 (16/01/2015)
1,281.7500
1,256.8700
1,278.5000
1,231.4600
1,254.9800
Thursday 15 January 2015 (15/01/2015)
1,062.0400
1,282.2200
1,283.9500
1,063.0400
1,173.4950
Wednesday 14 January 2015 (14/01/2015)
1,056.6600
1,062.0400
1,062.5000
1,057.9000
1,060.2000
Tuesday 13 January 2015 (13/01/2015)
1,066.1900
1,056.8100
1,064.2300
1,060.8400
1,062.5350
Monday 12 January 2015 (12/01/2015)
1,069.4400
1,066.1900
1,066.9700
1,066.6300
1,066.8000
Friday 9 January 2015 (09/01/2015)
1,074.4900
1,069.6300
1,071.2500
1,070.0300
1,070.6400
Thursday 8 January 2015 (08/01/2015)
1,082.2300
1,074.6900
1,079.0600
1,077.2200
1,078.1400
Wednesday 7 January 2015 (07/01/2015)
1,087.1200
1,082.1700
1,084.6100
1,084.1300
1,084.3700
Tuesday 6 January 2015 (06/01/2015)
1,101.6200
1,087.0600
1,100.9800
1,090.6700
1,095.8250
Monday 5 January 2015 (05/01/2015)
1,104.5000
1,101.6400
1,102.8400
1,095.9500
1,099.3950
Friday 2 January 2015 (02/01/2015)
1,099.4600
1,104.0100
1,104.8900
1,104.6200
1,104.7550
Thursday 1 January 2015 (01/01/2015)
1,108.1700
1,099.2800
1,100.6000
1,100.5400
1,100.5700