Swiss Franc-South Korean Won History: 2014
Go
Set AlertDaily CHF/KRW rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 1226.91, reached on 14/03/2014
The lowest level of 2014 was 1077.64 reached 15/09/2014
The average level of 2014 was 1149.7048
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/KRW Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1,108.1700 | 1,099.2800 | 1,100.6000 | 1,100.5400 | 1,100.5700 |
| Tuesday 30 December 2014 (30/12/2014) | 1,110.9000 | 1,108.3700 | 1,109.7200 | 1,108.6800 | 1,109.2000 |
| Monday 29 December 2014 (29/12/2014) | 1,118.4300 | 1,110.9600 | 1,118.4200 | 1,113.0700 | 1,115.7450 |
| Friday 26 December 2014 (26/12/2014) | 1,121.9300 | 1,116.6600 | 1,121.4700 | 1,118.4500 | 1,119.9600 |
| Thursday 25 December 2014 (25/12/2014) | 1,118.9500 | 1,119.5900 | 1,118.9500 | 1,118.2300 | 1,118.5900 |
| Wednesday 24 December 2014 (24/12/2014) | 1,118.9500 | 1,119.5900 | 1,118.9500 | 1,118.2300 | 1,118.5900 |
| Tuesday 23 December 2014 (23/12/2014) | 1,117.1300 | 1,118.9300 | 1,119.4700 | 1,117.9600 | 1,118.7150 |
| Monday 22 December 2014 (22/12/2014) | 1,117.5900 | 1,116.9400 | 1,116.7100 | 1,116.2100 | 1,116.4600 |
| Friday 19 December 2014 (19/12/2014) | 1,121.6000 | 1,116.9400 | 1,120.3900 | 1,119.6900 | 1,120.0400 |
| Thursday 18 December 2014 (18/12/2014) | 1,126.7800 | 1,121.1600 | 1,127.1000 | 1,120.4100 | 1,123.7550 |
| Wednesday 17 December 2014 (17/12/2014) | 1,125.2400 | 1,126.3600 | 1,133.5200 | 1,125.8700 | 1,129.6950 |
| Tuesday 16 December 2014 (16/12/2014) | 1,135.8900 | 1,125.1900 | 1,134.8800 | 1,128.9200 | 1,131.9000 |
| Monday 15 December 2014 (15/12/2014) | 1,145.0500 | 1,135.8600 | 1,143.6000 | 1,138.4600 | 1,141.0300 |
| Friday 12 December 2014 (12/12/2014) | 1,138.7800 | 1,144.8400 | 1,143.2000 | 1,138.0600 | 1,140.6300 |
| Thursday 11 December 2014 (11/12/2014) | 1,138.9500 | 1,138.2200 | 1,140.6000 | 1,136.8700 | 1,138.7350 |
| Wednesday 10 December 2014 (10/12/2014) | 1,136.6600 | 1,138.8400 | 1,137.6400 | 1,136.3300 | 1,136.9850 |
| Tuesday 9 December 2014 (09/12/2014) | 1,138.6400 | 1,136.4500 | 1,140.2600 | 1,138.9300 | 1,139.5950 |
| Monday 8 December 2014 (08/12/2014) | 1,145.0800 | 1,138.4600 | 1,140.5900 | 1,139.0100 | 1,139.8000 |
| Friday 5 December 2014 (05/12/2014) | 1,144.1400 | 1,144.9900 | 1,145.6500 | 1,140.9700 | 1,143.3100 |
| Thursday 4 December 2014 (04/12/2014) | 1,140.8400 | 1,144.3200 | 1,147.3600 | 1,140.0200 | 1,143.6900 |
| Wednesday 3 December 2014 (03/12/2014) | 1,122.6600 | 1,140.6300 | 1,139.3600 | 1,122.8700 | 1,131.1150 |
| Tuesday 2 December 2014 (02/12/2014) | 1,149.5700 | 1,146.3900 | 1,146.4500 | 1,145.1600 | 1,145.8050 |
| Monday 1 December 2014 (01/12/2014) | 1,124.9300 | 1,119.6300 | 1,125.9800 | 1,120.6100 | 1,123.2950 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1,140.4500 | 1,152.4500 | 1,147.0700 | 1,146.2900 | 1,146.6800 |
| Thursday 27 November 2014 (27/11/2014) | 1,147.3300 | 1,140.4400 | 1,145.7300 | 1,142.5100 | 1,144.1200 |
| Wednesday 26 November 2014 (26/11/2014) | 1,150.7400 | 1,147.4000 | 1,147.9100 | 1,146.9900 | 1,147.4500 |
| Tuesday 25 November 2014 (25/11/2014) | 1,151.8700 | 1,150.5200 | 1,151.4700 | 1,147.5700 | 1,149.5200 |
| Monday 24 November 2014 (24/11/2014) | 1,144.0500 | 1,151.9700 | 1,150.5200 | 1,146.7300 | 1,148.6250 |
| Friday 21 November 2014 (21/11/2014) | 1,159.0800 | 1,144.6400 | 1,156.6700 | 1,149.8400 | 1,153.2550 |
| Thursday 20 November 2014 (20/11/2014) | 1,162.8900 | 1,159.0100 | 1,162.2300 | 1,160.0000 | 1,161.1150 |
| Wednesday 19 November 2014 (19/11/2014) | 1,147.9500 | 1,162.5500 | 1,160.8900 | 1,150.2900 | 1,155.5900 |
| Tuesday 18 November 2014 (18/11/2014) | 1,140.2400 | 1,147.4500 | 1,144.5800 | 1,140.2700 | 1,142.4250 |
| Monday 17 November 2014 (17/11/2014) | 1,138.0900 | 1,139.7800 | 1,139.4100 | 1,138.8200 | 1,139.1150 |
| Friday 14 November 2014 (14/11/2014) | 1,136.9900 | 1,146.4000 | 1,145.4700 | 1,139.0300 | 1,142.2500 |
| Thursday 13 November 2014 (13/11/2014) | 1,132.7100 | 1,136.9600 | 1,135.9900 | 1,134.8400 | 1,135.4150 |
| Wednesday 12 November 2014 (12/11/2014) | 1,134.1300 | 1,132.6500 | 1,135.0300 | 1,132.6700 | 1,133.8500 |
| Tuesday 11 November 2014 (11/11/2014) | 1,100.2300 | 1,133.9200 | 1,136.0900 | 1,100.7200 | 1,118.4050 |
| Monday 10 November 2014 (10/11/2014) | 1,102.4000 | 1,125.3100 | 1,124.7000 | 1,103.5900 | 1,114.1450 |
| Friday 7 November 2014 (07/11/2014) | 1,119.9800 | 1,108.1800 | 1,122.6600 | 1,109.3800 | 1,116.0200 |
| Thursday 6 November 2014 (06/11/2014) | 1,130.4300 | 1,119.9400 | 1,130.7300 | 1,121.0400 | 1,125.8850 |
| Wednesday 5 November 2014 (05/11/2014) | 1,122.6400 | 1,129.9200 | 1,130.4800 | 1,123.6900 | 1,127.0850 |
| Tuesday 4 November 2014 (04/11/2014) | 1,120.6000 | 1,122.2200 | 1,121.8000 | 1,120.2300 | 1,121.0150 |
| Monday 3 November 2014 (03/11/2014) | 1,089.7500 | 1,120.5500 | 1,118.4400 | 1,090.6000 | 1,104.5200 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1,102.1500 | 1,114.7500 | 1,113.7300 | 1,100.7000 | 1,107.2150 |
| Thursday 30 October 2014 (30/10/2014) | 1,102.9500 | 1,102.2000 | 1,102.1900 | 1,095.3300 | 1,098.7600 |
| Wednesday 29 October 2014 (29/10/2014) | 1,105.0100 | 1,103.1100 | 1,106.3600 | 1,096.3500 | 1,101.3550 |
| Tuesday 28 October 2014 (28/10/2014) | 1,105.8500 | 1,105.6600 | 1,106.0800 | 1,105.7800 | 1,105.9300 |
| Monday 27 October 2014 (27/10/2014) | 1,109.8500 | 1,105.7700 | 1,107.9000 | 1,084.5600 | 1,096.2300 |
| Friday 24 October 2014 (24/10/2014) | 1,109.4700 | 1,109.5700 | 1,109.5700 | 1,107.9800 | 1,108.7750 |
| Thursday 23 October 2014 (23/10/2014) | 1,103.7100 | 1,109.8900 | 1,107.9100 | 1,107.2200 | 1,107.5650 |
| Wednesday 22 October 2014 (22/10/2014) | 1,111.1300 | 1,104.0100 | 1,109.3500 | 1,105.9200 | 1,107.6350 |
| Tuesday 21 October 2014 (21/10/2014) | 1,119.4600 | 1,111.0800 | 1,118.2600 | 1,113.6400 | 1,115.9500 |
| Monday 20 October 2014 (20/10/2014) | 1,122.9200 | 1,119.5600 | 1,121.8300 | 1,120.5400 | 1,121.1850 |
| Friday 17 October 2014 (17/10/2014) | 1,124.5700 | 1,122.7200 | 1,126.5200 | 1,123.9700 | 1,125.2450 |
| Thursday 16 October 2014 (16/10/2014) | 1,128.0600 | 1,124.8100 | 1,124.6800 | 1,123.7200 | 1,124.2000 |
| Wednesday 15 October 2014 (15/10/2014) | 1,116.6800 | 1,126.8900 | 1,119.7900 | 1,115.0300 | 1,117.4100 |
| Tuesday 14 October 2014 (14/10/2014) | 1,124.4300 | 1,116.6100 | 1,121.6400 | 1,115.9500 | 1,118.7950 |
| Monday 13 October 2014 (13/10/2014) | 1,100.1500 | 1,124.4400 | 1,119.7700 | 1,110.3500 | 1,115.0600 |
| Friday 10 October 2014 (10/10/2014) | 1,113.7100 | 1,105.8400 | 1,121.9700 | 1,108.6200 | 1,115.2950 |
| Thursday 9 October 2014 (09/10/2014) | 1,128.9500 | 1,113.5000 | 1,130.5000 | 1,115.8300 | 1,123.1650 |
| Wednesday 8 October 2014 (08/10/2014) | 1,117.1200 | 1,129.0100 | 1,127.0900 | 1,118.5900 | 1,122.8400 |
| Tuesday 7 October 2014 (07/10/2014) | 1,109.1900 | 1,116.8000 | 1,113.1500 | 1,108.1000 | 1,110.6250 |
| Monday 6 October 2014 (06/10/2014) | 1,094.5800 | 1,114.2300 | 1,110.1200 | 1,098.4800 | 1,104.3000 |
| Friday 3 October 2014 (03/10/2014) | 1,111.3300 | 1,085.5500 | 1,107.5800 | 1,090.1600 | 1,098.8700 |
| Thursday 2 October 2014 (02/10/2014) | 1,110.9200 | 1,111.3100 | 1,109.5700 | 1,102.3000 | 1,105.9350 |
| Wednesday 1 October 2014 (01/10/2014) | 1,103.6800 | 1,110.9500 | 1,109.4700 | 1,088.9300 | 1,099.2000 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1,106.3700 | 1,103.6500 | 1,104.7400 | 1,104.5500 | 1,104.6450 |
| Monday 29 September 2014 (29/09/2014) | 1,077.3200 | 1,106.2600 | 1,106.6600 | 1,079.2600 | 1,092.9600 |
| Friday 26 September 2014 (26/09/2014) | 1,101.3300 | 1,096.8200 | 1,100.3200 | 1,089.0300 | 1,094.6750 |
| Thursday 25 September 2014 (25/09/2014) | 1,098.7100 | 1,101.3000 | 1,099.0700 | 1,097.7300 | 1,098.4000 |
| Wednesday 24 September 2014 (24/09/2014) | 1,105.9000 | 1,098.9100 | 1,102.8100 | 1,094.5100 | 1,098.6600 |
| Tuesday 23 September 2014 (23/09/2014) | 1,106.6000 | 1,105.8500 | 1,109.3800 | 1,108.0400 | 1,108.7100 |
| Monday 22 September 2014 (22/09/2014) | 1,088.1400 | 1,106.6200 | 1,105.5100 | 1,088.6400 | 1,097.0750 |
| Friday 19 September 2014 (19/09/2014) | 1,117.5000 | 1,093.2100 | 1,116.5600 | 1,094.9600 | 1,105.7600 |
| Thursday 18 September 2014 (18/09/2014) | 1,098.6700 | 1,116.7200 | 1,111.8500 | 1,101.6000 | 1,106.7250 |
| Wednesday 17 September 2014 (17/09/2014) | 1,084.9700 | 1,099.0700 | 1,103.1800 | 1,085.8600 | 1,094.5200 |
| Tuesday 16 September 2014 (16/09/2014) | 1,109.2400 | 1,109.6500 | 1,110.0600 | 1,109.2400 | 1,109.6500 |
| Monday 15 September 2014 (15/09/2014) | 1,081.7200 | 1,080.0600 | 1,081.1200 | 1,077.6400 | 1,079.3800 |
| Friday 12 September 2014 (12/09/2014) | 1,105.1600 | 1,087.1900 | 1,107.3600 | 1,089.9400 | 1,098.6500 |
| Thursday 11 September 2014 (11/09/2014) | 1,103.4300 | 1,104.5400 | 1,105.5300 | 1,094.0200 | 1,099.7750 |
| Wednesday 10 September 2014 (10/09/2014) | 1,108.2500 | 1,103.4700 | 1,110.0100 | 1,101.2700 | 1,105.6400 |
| Tuesday 9 September 2014 (09/09/2014) | 1,094.1500 | 1,108.4500 | 1,102.6400 | 1,094.9900 | 1,098.8150 |
| Monday 8 September 2014 (08/09/2014) | 1,076.0200 | 1,094.2000 | 1,098.6800 | 1,079.6300 | 1,089.1550 |
| Friday 5 September 2014 (05/09/2014) | 1,092.4700 | 1,081.4400 | 1,098.6300 | 1,085.0900 | 1,091.8600 |
| Thursday 4 September 2014 (04/09/2014) | 1,110.5000 | 1,092.7600 | 1,098.8500 | 1,095.9400 | 1,097.3950 |
| Wednesday 3 September 2014 (03/09/2014) | 1,107.4500 | 1,110.4400 | 1,107.8600 | 1,107.6500 | 1,107.7550 |
| Tuesday 2 September 2014 (02/09/2014) | 1,100.8500 | 1,107.4200 | 1,107.4800 | 1,104.3500 | 1,105.9150 |
| Monday 1 September 2014 (01/09/2014) | 1,102.7200 | 1,100.8400 | 1,102.9400 | 1,101.3600 | 1,102.1500 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1,108.1800 | 1,088.9300 | 1,104.1800 | 1,094.9400 | 1,099.5600 |
| Thursday 28 August 2014 (28/08/2014) | 1,107.7600 | 1,108.2500 | 1,108.5700 | 1,097.2800 | 1,102.9250 |
| Wednesday 27 August 2014 (27/08/2014) | 1,107.2400 | 1,107.9500 | 1,106.7800 | 1,106.1800 | 1,106.4800 |
| Tuesday 26 August 2014 (26/08/2014) | 1,113.4400 | 1,107.1800 | 1,112.2000 | 1,102.8100 | 1,107.5050 |
| Monday 25 August 2014 (25/08/2014) | 1,112.7400 | 1,113.4300 | 1,114.2300 | 1,112.6000 | 1,113.4150 |
| Friday 22 August 2014 (22/08/2014) | 1,122.2400 | 1,112.6700 | 1,118.4400 | 1,115.8400 | 1,117.1400 |
| Thursday 21 August 2014 (21/08/2014) | 1,119.0500 | 1,122.1100 | 1,121.4500 | 1,119.5100 | 1,120.4800 |
| Wednesday 20 August 2014 (20/08/2014) | 1,118.6400 | 1,118.9200 | 1,120.4900 | 1,118.5800 | 1,119.5350 |
| Tuesday 19 August 2014 (19/08/2014) | 1,121.4100 | 1,118.6900 | 1,121.6700 | 1,120.8400 | 1,121.2550 |
| Monday 18 August 2014 (18/08/2014) | 1,129.8900 | 1,121.5100 | 1,126.5300 | 1,126.3800 | 1,126.4550 |
| Friday 15 August 2014 (15/08/2014) | 1,125.3600 | 1,130.5300 | 1,130.3100 | 1,125.3500 | 1,127.8300 |
| Thursday 14 August 2014 (14/08/2014) | 1,134.5200 | 1,125.4900 | 1,133.1600 | 1,128.5400 | 1,130.8500 |
| Wednesday 13 August 2014 (13/08/2014) | 1,130.5100 | 1,134.5400 | 1,135.0600 | 1,129.6000 | 1,132.3300 |
| Tuesday 12 August 2014 (12/08/2014) | 1,135.5300 | 1,130.7400 | 1,131.1000 | 1,130.2200 | 1,130.6600 |
| Monday 11 August 2014 (11/08/2014) | 1,143.9000 | 1,135.5700 | 1,142.4500 | 1,137.2200 | 1,139.8350 |
| Friday 8 August 2014 (08/08/2014) | 1,139.9400 | 1,144.1100 | 1,144.3600 | 1,139.8400 | 1,142.1000 |
| Thursday 7 August 2014 (07/08/2014) | 1,138.0700 | 1,139.9500 | 1,139.6600 | 1,138.4700 | 1,139.0650 |
| Wednesday 6 August 2014 (06/08/2014) | 1,129.9000 | 1,138.2600 | 1,135.7500 | 1,134.1100 | 1,134.9300 |
| Tuesday 5 August 2014 (05/08/2014) | 1,138.4000 | 1,129.8200 | 1,133.3800 | 1,132.7100 | 1,133.0450 |
| Monday 4 August 2014 (04/08/2014) | 1,145.1500 | 1,138.7300 | 1,141.6700 | 1,139.7000 | 1,140.6850 |
| Friday 1 August 2014 (01/08/2014) | 1,130.1400 | 1,144.6800 | 1,138.9300 | 1,138.8400 | 1,138.8850 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1,126.5600 | 1,130.1800 | 1,130.0000 | 1,129.7600 | 1,129.8800 |
| Wednesday 30 July 2014 (30/07/2014) | 1,129.2600 | 1,126.5600 | 1,128.4800 | 1,126.2900 | 1,127.3850 |
| Tuesday 29 July 2014 (29/07/2014) | 1,134.0100 | 1,129.1700 | 1,133.0600 | 1,131.4200 | 1,132.2400 |
| Monday 28 July 2014 (28/07/2014) | 1,133.1500 | 1,134.0700 | 1,133.8000 | 1,133.6500 | 1,133.7250 |
| Friday 25 July 2014 (25/07/2014) | 1,139.6100 | 1,133.3000 | 1,139.3200 | 1,135.2800 | 1,137.3000 |
| Thursday 24 July 2014 (24/07/2014) | 1,134.0600 | 1,139.8200 | 1,138.5200 | 1,138.1600 | 1,138.3400 |
| Wednesday 23 July 2014 (23/07/2014) | 1,134.5000 | 1,134.1500 | 1,133.9500 | 1,132.7400 | 1,133.3450 |
| Tuesday 22 July 2014 (22/07/2014) | 1,142.7900 | 1,134.5800 | 1,138.6200 | 1,137.7500 | 1,138.1850 |
| Monday 21 July 2014 (21/07/2014) | 1,145.4200 | 1,142.5900 | 1,144.6900 | 1,142.7400 | 1,143.7150 |
| Friday 18 July 2014 (18/07/2014) | 1,145.8000 | 1,144.5000 | 1,148.5500 | 1,145.3800 | 1,146.9650 |
| Thursday 17 July 2014 (17/07/2014) | 1,148.0100 | 1,145.9500 | 1,148.1500 | 1,145.6200 | 1,146.8850 |
| Wednesday 16 July 2014 (16/07/2014) | 1,145.5900 | 1,148.0100 | 1,148.9500 | 1,145.6100 | 1,147.2800 |
| Tuesday 15 July 2014 (15/07/2014) | 1,142.0200 | 1,145.5900 | 1,146.7900 | 1,143.1800 | 1,144.9850 |
| Monday 14 July 2014 (14/07/2014) | 1,141.0800 | 1,141.9400 | 1,142.4200 | 1,140.8100 | 1,141.6150 |
| Friday 11 July 2014 (11/07/2014) | 1,134.9200 | 1,140.3900 | 1,141.0300 | 1,137.2500 | 1,139.1400 |
| Thursday 10 July 2014 (10/07/2014) | 1,135.1100 | 1,134.9600 | 1,135.9800 | 1,134.5900 | 1,135.2850 |
| Wednesday 9 July 2014 (09/07/2014) | 1,131.8600 | 1,135.0500 | 1,133.8600 | 1,133.2100 | 1,133.5350 |
| Tuesday 8 July 2014 (08/07/2014) | 1,131.1100 | 1,132.0200 | 1,131.9700 | 1,129.7100 | 1,130.8400 |
| Monday 7 July 2014 (07/07/2014) | 1,127.8700 | 1,131.1500 | 1,131.1800 | 1,127.4500 | 1,129.3150 |
| Friday 4 July 2014 (04/07/2014) | 1,128.7000 | 1,127.5600 | 1,128.3500 | 1,127.2800 | 1,127.8150 |
| Thursday 3 July 2014 (03/07/2014) | 1,134.6400 | 1,128.5500 | 1,133.3700 | 1,129.5100 | 1,131.4400 |
| Wednesday 2 July 2014 (02/07/2014) | 1,138.0500 | 1,134.7800 | 1,136.1900 | 1,134.3800 | 1,135.2850 |
| Tuesday 1 July 2014 (01/07/2014) | 1,139.9600 | 1,137.9400 | 1,139.1900 | 1,138.6900 | 1,138.9400 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1,138.3900 | 1,140.0200 | 1,139.3700 | 1,136.0200 | 1,137.6950 |
| Friday 27 June 2014 (27/06/2014) | 1,136.8700 | 1,137.4300 | 1,136.4800 | 1,136.4600 | 1,136.4700 |
| Thursday 26 June 2014 (26/06/2014) | 1,141.4900 | 1,136.8800 | 1,137.6400 | 1,135.8500 | 1,136.7450 |
| Wednesday 25 June 2014 (25/06/2014) | 1,138.8600 | 1,141.4200 | 1,141.8700 | 1,140.4800 | 1,141.1750 |
| Tuesday 24 June 2014 (24/06/2014) | 1,138.2700 | 1,138.8600 | 1,139.1000 | 1,137.4900 | 1,138.2950 |
| Monday 23 June 2014 (23/06/2014) | 1,139.9700 | 1,138.4400 | 1,138.6100 | 1,137.2000 | 1,137.9050 |
| Friday 20 June 2014 (20/06/2014) | 1,138.7400 | 1,139.9700 | 1,139.6900 | 1,139.2500 | 1,139.4700 |
| Thursday 19 June 2014 (19/06/2014) | 1,140.6400 | 1,138.6500 | 1,139.6700 | 1,139.2100 | 1,139.4400 |
| Wednesday 18 June 2014 (18/06/2014) | 1,135.3200 | 1,141.0700 | 1,138.5700 | 1,136.1300 | 1,137.3500 |
| Tuesday 17 June 2014 (17/06/2014) | 1,136.4700 | 1,135.2400 | 1,137.2500 | 1,135.8200 | 1,136.5350 |
| Monday 16 June 2014 (16/06/2014) | 1,130.3400 | 1,136.3900 | 1,133.5900 | 1,131.5300 | 1,132.5600 |
| Friday 13 June 2014 (13/06/2014) | 1,131.7700 | 1,130.1000 | 1,132.1100 | 1,130.1200 | 1,131.1150 |
| Thursday 12 June 2014 (12/06/2014) | 1,128.1300 | 1,130.9700 | 1,130.7300 | 1,128.1300 | 1,129.4300 |
| Wednesday 11 June 2014 (11/06/2014) | 1,130.3100 | 1,127.7100 | 1,128.3700 | 1,127.4800 | 1,127.9250 |
| Tuesday 10 June 2014 (10/06/2014) | 1,132.3100 | 1,130.2400 | 1,130.0100 | 1,129.6000 | 1,129.8050 |
| Monday 9 June 2014 (09/06/2014) | 1,141.0400 | 1,132.1800 | 1,135.9200 | 1,135.6300 | 1,135.7750 |
| Friday 6 June 2014 (06/06/2014) | 1,143.9900 | 1,140.6400 | 1,141.9000 | 1,140.0300 | 1,140.9650 |
| Thursday 5 June 2014 (05/06/2014) | 1,139.8900 | 1,143.8900 | 1,139.8000 | 1,133.2200 | 1,136.5100 |
| Wednesday 4 June 2014 (04/06/2014) | 1,140.9700 | 1,139.8200 | 1,140.7800 | 1,139.7200 | 1,140.2500 |
| Tuesday 3 June 2014 (03/06/2014) | 1,139.1000 | 1,140.9500 | 1,140.9500 | 1,137.3700 | 1,139.1600 |
| Monday 2 June 2014 (02/06/2014) | 1,139.7700 | 1,138.9600 | 1,139.1400 | 1,138.7900 | 1,138.9650 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1,135.9400 | 1,139.7200 | 1,137.6700 | 1,137.0700 | 1,137.3700 |
| Thursday 29 May 2014 (29/05/2014) | 1,136.6800 | 1,136.0200 | 1,137.2100 | 1,136.4300 | 1,136.8200 |
| Wednesday 28 May 2014 (28/05/2014) | 1,140.9300 | 1,136.7500 | 1,140.1300 | 1,136.5800 | 1,138.3550 |
| Tuesday 27 May 2014 (27/05/2014) | 1,143.9600 | 1,140.8400 | 1,142.3100 | 1,139.7600 | 1,141.0350 |
| Monday 26 May 2014 (26/05/2014) | 1,143.8700 | 1,143.9900 | 1,143.5900 | 1,142.9700 | 1,143.2800 |
| Friday 23 May 2014 (23/05/2014) | 1,144.8900 | 1,143.2600 | 1,143.3100 | 1,142.6400 | 1,142.9750 |
| Thursday 22 May 2014 (22/05/2014) | 1,150.1700 | 1,144.8400 | 1,147.2500 | 1,145.9600 | 1,146.6050 |
| Wednesday 21 May 2014 (21/05/2014) | 1,148.5500 | 1,148.6700 | 1,150.8000 | 1,147.4000 | 1,149.1000 |
| Tuesday 20 May 2014 (20/05/2014) | 1,145.0000 | 1,148.5100 | 1,145.9000 | 1,145.2300 | 1,145.5650 |
| Monday 19 May 2014 (19/05/2014) | 1,121.2800 | 1,144.9500 | 1,145.1900 | 1,122.5300 | 1,133.8600 |
| Friday 16 May 2014 (16/05/2014) | 1,149.4900 | 1,145.9400 | 1,149.1400 | 1,147.4600 | 1,148.3000 |
| Thursday 15 May 2014 (15/05/2014) | 1,154.3300 | 1,149.5900 | 1,149.8900 | 1,147.1200 | 1,148.5050 |
| Wednesday 14 May 2014 (14/05/2014) | 1,147.6500 | 1,154.2400 | 1,154.0100 | 1,152.7100 | 1,153.3600 |
| Tuesday 13 May 2014 (13/05/2014) | 1,152.9100 | 1,147.6500 | 1,151.6900 | 1,150.2500 | 1,150.9700 |
| Monday 12 May 2014 (12/05/2014) | 1,155.0500 | 1,153.0500 | 1,155.3900 | 1,153.5900 | 1,154.4900 |
| Friday 9 May 2014 (09/05/2014) | 1,160.9300 | 1,154.3500 | 1,159.5900 | 1,156.7700 | 1,158.1800 |
| Thursday 8 May 2014 (08/05/2014) | 1,166.0700 | 1,160.9100 | 1,171.4700 | 1,163.5600 | 1,167.5150 |
| Wednesday 7 May 2014 (07/05/2014) | 1,177.6400 | 1,166.2000 | 1,176.0000 | 1,168.1200 | 1,172.0600 |
| Tuesday 6 May 2014 (06/05/2014) | 1,172.8200 | 1,177.3300 | 1,177.5600 | 1,173.1000 | 1,175.3300 |
| Monday 5 May 2014 (05/05/2014) | 1,173.1000 | 1,172.7300 | 1,173.5700 | 1,172.5700 | 1,173.0700 |
| Friday 2 May 2014 (02/05/2014) | 1,174.3300 | 1,171.9800 | 1,172.0900 | 1,170.6800 | 1,171.3850 |
| Thursday 1 May 2014 (01/05/2014) | 1,172.9200 | 1,174.1600 | 1,173.8100 | 1,173.5600 | 1,173.6850 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1,164.8800 | 1,172.9700 | 1,171.7800 | 1,168.7300 | 1,170.2550 |
| Tuesday 29 April 2014 (29/04/2014) | 1,175.0800 | 1,165.1300 | 1,170.8900 | 1,167.9800 | 1,169.4350 |
| Monday 28 April 2014 (28/04/2014) | 1,180.5000 | 1,175.0200 | 1,177.7400 | 1,175.8700 | 1,176.8050 |
| Friday 25 April 2014 (25/04/2014) | 1,178.4600 | 1,180.2300 | 1,180.1100 | 1,177.9000 | 1,179.0050 |
| Thursday 24 April 2014 (24/04/2014) | 1,175.7000 | 1,178.1300 | 1,175.5600 | 1,175.2500 | 1,175.4050 |
| Wednesday 23 April 2014 (23/04/2014) | 1,171.5900 | 1,175.8100 | 1,177.5900 | 1,175.0500 | 1,176.3200 |
| Tuesday 22 April 2014 (22/04/2014) | 1,174.3500 | 1,171.6900 | 1,172.3200 | 1,171.3900 | 1,171.8550 |
| Monday 21 April 2014 (21/04/2014) | 1,175.4100 | 1,174.3100 | 1,174.2600 | 1,154.3100 | 1,164.2850 |
| Friday 18 April 2014 (18/04/2014) | 1,176.5300 | 1,174.9600 | 1,178.9900 | 1,178.3900 | 1,178.6900 |
| Thursday 17 April 2014 (17/04/2014) | 1,176.5300 | 1,174.9600 | 1,178.9900 | 1,178.3900 | 1,178.6900 |
| Wednesday 16 April 2014 (16/04/2014) | 1,181.8500 | 1,176.7200 | 1,178.2500 | 1,177.2900 | 1,177.7700 |
| Tuesday 15 April 2014 (15/04/2014) | 1,180.9900 | 1,181.7300 | 1,182.7200 | 1,181.2200 | 1,181.9700 |
| Monday 14 April 2014 (14/04/2014) | 1,182.3000 | 1,180.7400 | 1,183.0400 | 1,181.4300 | 1,182.2350 |
| Friday 11 April 2014 (11/04/2014) | 1,185.8400 | 1,181.4100 | 1,186.6700 | 1,182.2000 | 1,184.4350 |
| Thursday 10 April 2014 (10/04/2014) | 1,183.0400 | 1,185.5700 | 1,182.1200 | 1,180.3500 | 1,181.2350 |
| Wednesday 9 April 2014 (09/04/2014) | 1,190.1000 | 1,182.9300 | 1,189.2100 | 1,180.4900 | 1,184.8500 |
| Tuesday 8 April 2014 (08/04/2014) | 1,187.9000 | 1,190.3400 | 1,188.6400 | 1,185.3900 | 1,187.0150 |
| Monday 7 April 2014 (07/04/2014) | 1,180.7900 | 1,187.6700 | 1,184.7300 | 1,161.1900 | 1,172.9600 |
| Friday 4 April 2014 (04/04/2014) | 1,186.4900 | 1,181.1400 | 1,183.2000 | 1,180.8200 | 1,182.0100 |
| Thursday 3 April 2014 (03/04/2014) | 1,191.9000 | 1,186.5000 | 1,193.5200 | 1,190.0100 | 1,191.7650 |
| Wednesday 2 April 2014 (02/04/2014) | 1,197.2400 | 1,191.8000 | 1,196.1400 | 1,192.8000 | 1,194.4700 |
| Tuesday 1 April 2014 (01/04/2014) | 1,202.8100 | 1,197.2100 | 1,202.4100 | 1,199.4200 | 1,200.9150 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1,206.0500 | 1,203.0300 | 1,204.2700 | 1,183.9600 | 1,194.1150 |
| Friday 28 March 2014 (28/03/2014) | 1,208.0800 | 1,205.7300 | 1,205.3100 | 1,202.9500 | 1,204.1300 |
| Thursday 27 March 2014 (27/03/2014) | 1,213.4300 | 1,208.2000 | 1,209.3000 | 1,208.3900 | 1,208.8450 |
| Wednesday 26 March 2014 (26/03/2014) | 1,222.2700 | 1,213.8600 | 1,215.9000 | 1,214.9900 | 1,215.4450 |
| Tuesday 25 March 2014 (25/03/2014) | 1,222.4700 | 1,222.0600 | 1,222.2600 | 1,218.1200 | 1,220.1900 |
| Monday 24 March 2014 (24/03/2014) | 1,223.3600 | 1,222.5400 | 1,217.2700 | 1,198.0900 | 1,207.6800 |
| Friday 21 March 2014 (21/03/2014) | 1,217.9900 | 1,222.9200 | 1,223.5800 | 1,221.3500 | 1,222.4650 |
| Thursday 20 March 2014 (20/03/2014) | 1,214.6200 | 1,217.8600 | 1,215.4900 | 1,214.4600 | 1,214.9750 |
| Wednesday 19 March 2014 (19/03/2014) | 1,223.7000 | 1,214.5000 | 1,221.3100 | 1,220.2500 | 1,220.7800 |
| Tuesday 18 March 2014 (18/03/2014) | 1,222.0300 | 1,223.7000 | 1,223.1100 | 1,222.6000 | 1,222.8550 |
| Monday 17 March 2014 (17/03/2014) | 1,227.3600 | 1,221.9100 | 1,224.5100 | 1,202.2300 | 1,213.3700 |
| Friday 14 March 2014 (14/03/2014) | 1,222.2100 | 1,227.4000 | 1,226.9100 | 1,224.3400 | 1,225.6250 |
| Thursday 13 March 2014 (13/03/2014) | 1,223.8700 | 1,222.2700 | 1,224.5600 | 1,222.6700 | 1,223.6150 |
| Wednesday 12 March 2014 (12/03/2014) | 1,212.6800 | 1,224.0800 | 1,218.4600 | 1,217.3500 | 1,217.9050 |
| Tuesday 11 March 2014 (11/03/2014) | 1,214.8600 | 1,212.5300 | 1,212.0600 | 1,211.9600 | 1,212.0100 |
| Monday 10 March 2014 (10/03/2014) | 1,214.5900 | 1,214.9200 | 1,213.1100 | 1,188.8700 | 1,200.9900 |
| Friday 7 March 2014 (07/03/2014) | 1,207.8600 | 1,212.8900 | 1,208.8600 | 1,207.4000 | 1,208.1300 |
| Thursday 6 March 2014 (06/03/2014) | 1,206.2400 | 1,208.0700 | 1,205.5300 | 1,204.3700 | 1,204.9500 |
| Wednesday 5 March 2014 (05/03/2014) | 1,206.5100 | 1,206.6600 | 1,205.2400 | 1,204.2500 | 1,204.7450 |
| Tuesday 4 March 2014 (04/03/2014) | 1,210.8700 | 1,206.4900 | 1,211.2400 | 1,211.0200 | 1,211.1300 |
| Monday 3 March 2014 (03/03/2014) | 1,213.4600 | 1,210.6900 | 1,213.5400 | 1,211.9200 | 1,212.7300 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1,203.4300 | 1,211.2400 | 1,207.8800 | 1,202.1100 | 1,204.9950 |
| Thursday 27 February 2014 (27/02/2014) | 1,195.6900 | 1,203.6400 | 1,201.4200 | 1,198.9000 | 1,200.1600 |
| Wednesday 26 February 2014 (26/02/2014) | 1,210.0900 | 1,195.5600 | 1,204.8700 | 1,198.1100 | 1,201.4900 |
| Tuesday 25 February 2014 (25/02/2014) | 1,207.5400 | 1,209.4100 | 1,209.0700 | 1,204.1400 | 1,206.6050 |
| Monday 24 February 2014 (24/02/2014) | 1,208.4600 | 1,207.5100 | 1,210.7800 | 1,208.2100 | 1,209.4950 |
| Friday 21 February 2014 (21/02/2014) | 1,204.4600 | 1,207.9600 | 1,207.9000 | 1,205.3300 | 1,206.6150 |
| Thursday 20 February 2014 (20/02/2014) | 1,198.1400 | 1,204.6700 | 1,203.2100 | 1,202.1500 | 1,202.6800 |
| Wednesday 19 February 2014 (19/02/2014) | 1,198.8900 | 1,198.2700 | 1,199.4200 | 1,198.2200 | 1,198.8200 |
| Tuesday 18 February 2014 (18/02/2014) | 1,188.3900 | 1,198.9400 | 1,195.2500 | 1,193.1100 | 1,194.1800 |
| Monday 17 February 2014 (17/02/2014) | 1,190.9500 | 1,188.4100 | 1,188.7400 | 1,168.4900 | 1,178.6150 |
| Friday 14 February 2014 (14/02/2014) | 1,192.5400 | 1,190.4900 | 1,190.3000 | 1,188.5600 | 1,189.4300 |
| Thursday 13 February 2014 (13/02/2014) | 1,179.1400 | 1,192.6800 | 1,186.5300 | 1,186.0200 | 1,186.2750 |
| Wednesday 12 February 2014 (12/02/2014) | 1,190.9300 | 1,179.0500 | 1,183.4500 | 1,177.9400 | 1,180.6950 |
| Tuesday 11 February 2014 (11/02/2014) | 1,195.2000 | 1,191.1200 | 1,195.7300 | 1,191.9700 | 1,193.8500 |
| Monday 10 February 2014 (10/02/2014) | 1,196.5300 | 1,195.2200 | 1,195.7200 | 1,194.3300 | 1,195.0250 |
| Friday 7 February 2014 (07/02/2014) | 1,196.8200 | 1,196.1800 | 1,194.0000 | 1,193.0800 | 1,193.5400 |
| Thursday 6 February 2014 (06/02/2014) | 1,192.2800 | 1,196.7500 | 1,197.8300 | 1,193.3600 | 1,195.5950 |
| Wednesday 5 February 2014 (05/02/2014) | 1,198.4400 | 1,192.0400 | 1,196.1700 | 1,195.1600 | 1,195.6650 |
| Tuesday 4 February 2014 (04/02/2014) | 1,203.2100 | 1,198.4900 | 1,202.7400 | 1,200.2200 | 1,201.4800 |
| Monday 3 February 2014 (03/02/2014) | 1,191.9000 | 1,203.5900 | 1,192.1200 | 1,190.5800 | 1,191.3500 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1,195.6300 | 1,192.5300 | 1,196.7400 | 1,192.8600 | 1,194.8000 |
| Thursday 30 January 2014 (30/01/2014) | 1,195.8000 | 1,195.9100 | 1,195.9400 | 1,195.8000 | 1,195.8700 |
| Wednesday 29 January 2014 (29/01/2014) | 1,202.1600 | 1,195.1700 | 1,198.0500 | 1,194.4100 | 1,196.2300 |
| Tuesday 28 January 2014 (28/01/2014) | 1,208.3300 | 1,202.1600 | 1,202.9300 | 1,202.0400 | 1,202.4850 |
| Monday 27 January 2014 (27/01/2014) | 1,206.3600 | 1,207.9500 | 1,207.4000 | 1,206.7600 | 1,207.0800 |
| Friday 24 January 2014 (24/01/2014) | 1,195.3400 | 1,206.8800 | 1,207.3900 | 1,201.1700 | 1,204.2800 |
| Thursday 23 January 2014 (23/01/2014) | 1,170.2200 | 1,195.5600 | 1,185.3800 | 1,180.1200 | 1,182.7500 |
| Wednesday 22 January 2014 (22/01/2014) | 1,169.5000 | 1,170.0300 | 1,170.1100 | 1,169.8800 | 1,169.9950 |
| Tuesday 21 January 2014 (21/01/2014) | 1,168.2600 | 1,169.6700 | 1,167.6200 | 1,166.8200 | 1,167.2200 |
| Monday 20 January 2014 (20/01/2014) | 1,143.6100 | 1,168.3800 | 1,166.8400 | 1,144.6700 | 1,155.7550 |
| Friday 17 January 2014 (17/01/2014) | 1,174.4700 | 1,164.9700 | 1,170.0800 | 1,164.1400 | 1,167.1100 |
| Thursday 16 January 2014 (16/01/2014) | 1,169.8100 | 1,174.4700 | 1,173.1800 | 1,169.3300 | 1,171.2550 |
| Wednesday 15 January 2014 (15/01/2014) | 1,172.7700 | 1,169.6800 | 1,170.8800 | 1,170.4000 | 1,170.6400 |
| Tuesday 14 January 2014 (14/01/2014) | 1,175.0000 | 1,172.9000 | 1,175.0500 | 1,173.2000 | 1,174.1250 |
| Monday 13 January 2014 (13/01/2014) | 1,175.4600 | 1,175.1100 | 1,175.2100 | 1,173.6400 | 1,174.4250 |
| Friday 10 January 2014 (10/01/2014) | 1,170.9200 | 1,175.2800 | 1,172.2700 | 1,171.9300 | 1,172.1000 |
| Thursday 9 January 2014 (09/01/2014) | 1,168.6200 | 1,171.2200 | 1,169.6600 | 1,166.7500 | 1,168.2050 |
| Wednesday 8 January 2014 (08/01/2014) | 1,175.8100 | 1,168.4500 | 1,171.6500 | 1,168.3100 | 1,169.9800 |
| Tuesday 7 January 2014 (07/01/2014) | 1,177.7300 | 1,175.2800 | 1,177.9300 | 1,176.2700 | 1,177.1000 |
| Monday 6 January 2014 (06/01/2014) | 1,164.8200 | 1,177.5800 | 1,175.9300 | 1,145.1800 | 1,160.5550 |
| Friday 3 January 2014 (03/01/2014) | 1,167.0800 | 1,165.2500 | 1,168.0800 | 1,167.8000 | 1,167.9400 |
| Thursday 2 January 2014 (02/01/2014) | 1,181.1700 | 1,167.3300 | 1,176.0600 | 1,167.4400 | 1,171.7500 |
| Wednesday 1 January 2014 (01/01/2014) | 1,188.2700 | 1,182.3200 | 1,188.2200 | 1,182.0500 | 1,185.1350 |