Swiss Franc-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1226.91 on 14/03/2014

Lowest exchange rate of 2014: 1077.64 on 15/09/2014

Average exchange rate of 2014: 1149.7048

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,108.1700
1,099.2800
1,100.6000
1,100.5400
1,100.5700
Tuesday 30 December 2014 (30/12/2014)
1,110.9000
1,108.3700
1,109.7200
1,108.6800
1,109.2000
Monday 29 December 2014 (29/12/2014)
1,118.4300
1,110.9600
1,118.4200
1,113.0700
1,115.7450
Friday 26 December 2014 (26/12/2014)
1,121.9300
1,116.6600
1,121.4700
1,118.4500
1,119.9600
Thursday 25 December 2014 (25/12/2014)
1,118.9500
1,119.5900
1,118.9500
1,118.2300
1,118.5900
Wednesday 24 December 2014 (24/12/2014)
1,118.9500
1,119.5900
1,118.9500
1,118.2300
1,118.5900
Tuesday 23 December 2014 (23/12/2014)
1,117.1300
1,118.9300
1,119.4700
1,117.9600
1,118.7150
Monday 22 December 2014 (22/12/2014)
1,117.5900
1,116.9400
1,116.7100
1,116.2100
1,116.4600
Friday 19 December 2014 (19/12/2014)
1,121.6000
1,116.9400
1,120.3900
1,119.6900
1,120.0400
Thursday 18 December 2014 (18/12/2014)
1,126.7800
1,121.1600
1,127.1000
1,120.4100
1,123.7550
Wednesday 17 December 2014 (17/12/2014)
1,125.2400
1,126.3600
1,133.5200
1,125.8700
1,129.6950
Tuesday 16 December 2014 (16/12/2014)
1,135.8900
1,125.1900
1,134.8800
1,128.9200
1,131.9000
Monday 15 December 2014 (15/12/2014)
1,145.0500
1,135.8600
1,143.6000
1,138.4600
1,141.0300
Friday 12 December 2014 (12/12/2014)
1,138.7800
1,144.8400
1,143.2000
1,138.0600
1,140.6300
Thursday 11 December 2014 (11/12/2014)
1,138.9500
1,138.2200
1,140.6000
1,136.8700
1,138.7350
Wednesday 10 December 2014 (10/12/2014)
1,136.6600
1,138.8400
1,137.6400
1,136.3300
1,136.9850
Tuesday 9 December 2014 (09/12/2014)
1,138.6400
1,136.4500
1,140.2600
1,138.9300
1,139.5950
Monday 8 December 2014 (08/12/2014)
1,145.0800
1,138.4600
1,140.5900
1,139.0100
1,139.8000
Friday 5 December 2014 (05/12/2014)
1,144.1400
1,144.9900
1,145.6500
1,140.9700
1,143.3100
Thursday 4 December 2014 (04/12/2014)
1,140.8400
1,144.3200
1,147.3600
1,140.0200
1,143.6900
Wednesday 3 December 2014 (03/12/2014)
1,122.6600
1,140.6300
1,139.3600
1,122.8700
1,131.1150
Tuesday 2 December 2014 (02/12/2014)
1,149.5700
1,146.3900
1,146.4500
1,145.1600
1,145.8050
Monday 1 December 2014 (01/12/2014)
1,124.9300
1,119.6300
1,125.9800
1,120.6100
1,123.2950

November

Friday 28 November 2014 (28/11/2014)
1,140.4500
1,152.4500
1,147.0700
1,146.2900
1,146.6800
Thursday 27 November 2014 (27/11/2014)
1,147.3300
1,140.4400
1,145.7300
1,142.5100
1,144.1200
Wednesday 26 November 2014 (26/11/2014)
1,150.7400
1,147.4000
1,147.9100
1,146.9900
1,147.4500
Tuesday 25 November 2014 (25/11/2014)
1,151.8700
1,150.5200
1,151.4700
1,147.5700
1,149.5200
Monday 24 November 2014 (24/11/2014)
1,144.0500
1,151.9700
1,150.5200
1,146.7300
1,148.6250
Friday 21 November 2014 (21/11/2014)
1,159.0800
1,144.6400
1,156.6700
1,149.8400
1,153.2550
Thursday 20 November 2014 (20/11/2014)
1,162.8900
1,159.0100
1,162.2300
1,160.0000
1,161.1150
Wednesday 19 November 2014 (19/11/2014)
1,147.9500
1,162.5500
1,160.8900
1,150.2900
1,155.5900
Tuesday 18 November 2014 (18/11/2014)
1,140.2400
1,147.4500
1,144.5800
1,140.2700
1,142.4250
Monday 17 November 2014 (17/11/2014)
1,138.0900
1,139.7800
1,139.4100
1,138.8200
1,139.1150
Friday 14 November 2014 (14/11/2014)
1,136.9900
1,146.4000
1,145.4700
1,139.0300
1,142.2500
Thursday 13 November 2014 (13/11/2014)
1,132.7100
1,136.9600
1,135.9900
1,134.8400
1,135.4150
Wednesday 12 November 2014 (12/11/2014)
1,134.1300
1,132.6500
1,135.0300
1,132.6700
1,133.8500
Tuesday 11 November 2014 (11/11/2014)
1,100.2300
1,133.9200
1,136.0900
1,100.7200
1,118.4050
Monday 10 November 2014 (10/11/2014)
1,102.4000
1,125.3100
1,124.7000
1,103.5900
1,114.1450
Friday 7 November 2014 (07/11/2014)
1,119.9800
1,108.1800
1,122.6600
1,109.3800
1,116.0200
Thursday 6 November 2014 (06/11/2014)
1,130.4300
1,119.9400
1,130.7300
1,121.0400
1,125.8850
Wednesday 5 November 2014 (05/11/2014)
1,122.6400
1,129.9200
1,130.4800
1,123.6900
1,127.0850
Tuesday 4 November 2014 (04/11/2014)
1,120.6000
1,122.2200
1,121.8000
1,120.2300
1,121.0150
Monday 3 November 2014 (03/11/2014)
1,089.7500
1,120.5500
1,118.4400
1,090.6000
1,104.5200

October

Friday 31 October 2014 (31/10/2014)
1,102.1500
1,114.7500
1,113.7300
1,100.7000
1,107.2150
Thursday 30 October 2014 (30/10/2014)
1,102.9500
1,102.2000
1,102.1900
1,095.3300
1,098.7600
Wednesday 29 October 2014 (29/10/2014)
1,105.0100
1,103.1100
1,106.3600
1,096.3500
1,101.3550
Tuesday 28 October 2014 (28/10/2014)
1,105.8500
1,105.6600
1,106.0800
1,105.7800
1,105.9300
Monday 27 October 2014 (27/10/2014)
1,109.8500
1,105.7700
1,107.9000
1,084.5600
1,096.2300
Friday 24 October 2014 (24/10/2014)
1,109.4700
1,109.5700
1,109.5700
1,107.9800
1,108.7750
Thursday 23 October 2014 (23/10/2014)
1,103.7100
1,109.8900
1,107.9100
1,107.2200
1,107.5650
Wednesday 22 October 2014 (22/10/2014)
1,111.1300
1,104.0100
1,109.3500
1,105.9200
1,107.6350
Tuesday 21 October 2014 (21/10/2014)
1,119.4600
1,111.0800
1,118.2600
1,113.6400
1,115.9500
Monday 20 October 2014 (20/10/2014)
1,122.9200
1,119.5600
1,121.8300
1,120.5400
1,121.1850
Friday 17 October 2014 (17/10/2014)
1,124.5700
1,122.7200
1,126.5200
1,123.9700
1,125.2450
Thursday 16 October 2014 (16/10/2014)
1,128.0600
1,124.8100
1,124.6800
1,123.7200
1,124.2000
Wednesday 15 October 2014 (15/10/2014)
1,116.6800
1,126.8900
1,119.7900
1,115.0300
1,117.4100
Tuesday 14 October 2014 (14/10/2014)
1,124.4300
1,116.6100
1,121.6400
1,115.9500
1,118.7950
Monday 13 October 2014 (13/10/2014)
1,100.1500
1,124.4400
1,119.7700
1,110.3500
1,115.0600
Friday 10 October 2014 (10/10/2014)
1,113.7100
1,105.8400
1,121.9700
1,108.6200
1,115.2950
Thursday 9 October 2014 (09/10/2014)
1,128.9500
1,113.5000
1,130.5000
1,115.8300
1,123.1650
Wednesday 8 October 2014 (08/10/2014)
1,117.1200
1,129.0100
1,127.0900
1,118.5900
1,122.8400
Tuesday 7 October 2014 (07/10/2014)
1,109.1900
1,116.8000
1,113.1500
1,108.1000
1,110.6250
Monday 6 October 2014 (06/10/2014)
1,094.5800
1,114.2300
1,110.1200
1,098.4800
1,104.3000
Friday 3 October 2014 (03/10/2014)
1,111.3300
1,085.5500
1,107.5800
1,090.1600
1,098.8700
Thursday 2 October 2014 (02/10/2014)
1,110.9200
1,111.3100
1,109.5700
1,102.3000
1,105.9350
Wednesday 1 October 2014 (01/10/2014)
1,103.6800
1,110.9500
1,109.4700
1,088.9300
1,099.2000

September

Tuesday 30 September 2014 (30/09/2014)
1,106.3700
1,103.6500
1,104.7400
1,104.5500
1,104.6450
Monday 29 September 2014 (29/09/2014)
1,077.3200
1,106.2600
1,106.6600
1,079.2600
1,092.9600
Friday 26 September 2014 (26/09/2014)
1,101.3300
1,096.8200
1,100.3200
1,089.0300
1,094.6750
Thursday 25 September 2014 (25/09/2014)
1,098.7100
1,101.3000
1,099.0700
1,097.7300
1,098.4000
Wednesday 24 September 2014 (24/09/2014)
1,105.9000
1,098.9100
1,102.8100
1,094.5100
1,098.6600
Tuesday 23 September 2014 (23/09/2014)
1,106.6000
1,105.8500
1,109.3800
1,108.0400
1,108.7100
Monday 22 September 2014 (22/09/2014)
1,088.1400
1,106.6200
1,105.5100
1,088.6400
1,097.0750
Friday 19 September 2014 (19/09/2014)
1,117.5000
1,093.2100
1,116.5600
1,094.9600
1,105.7600
Thursday 18 September 2014 (18/09/2014)
1,098.6700
1,116.7200
1,111.8500
1,101.6000
1,106.7250
Wednesday 17 September 2014 (17/09/2014)
1,084.9700
1,099.0700
1,103.1800
1,085.8600
1,094.5200
Tuesday 16 September 2014 (16/09/2014)
1,109.2400
1,109.6500
1,110.0600
1,109.2400
1,109.6500
Monday 15 September 2014 (15/09/2014)
1,081.7200
1,080.0600
1,081.1200
1,077.6400
1,079.3800
Friday 12 September 2014 (12/09/2014)
1,105.1600
1,087.1900
1,107.3600
1,089.9400
1,098.6500
Thursday 11 September 2014 (11/09/2014)
1,103.4300
1,104.5400
1,105.5300
1,094.0200
1,099.7750
Wednesday 10 September 2014 (10/09/2014)
1,108.2500
1,103.4700
1,110.0100
1,101.2700
1,105.6400
Tuesday 9 September 2014 (09/09/2014)
1,094.1500
1,108.4500
1,102.6400
1,094.9900
1,098.8150
Monday 8 September 2014 (08/09/2014)
1,076.0200
1,094.2000
1,098.6800
1,079.6300
1,089.1550
Friday 5 September 2014 (05/09/2014)
1,092.4700
1,081.4400
1,098.6300
1,085.0900
1,091.8600
Thursday 4 September 2014 (04/09/2014)
1,110.5000
1,092.7600
1,098.8500
1,095.9400
1,097.3950
Wednesday 3 September 2014 (03/09/2014)
1,107.4500
1,110.4400
1,107.8600
1,107.6500
1,107.7550
Tuesday 2 September 2014 (02/09/2014)
1,100.8500
1,107.4200
1,107.4800
1,104.3500
1,105.9150
Monday 1 September 2014 (01/09/2014)
1,102.7200
1,100.8400
1,102.9400
1,101.3600
1,102.1500

August

Friday 29 August 2014 (29/08/2014)
1,108.1800
1,088.9300
1,104.1800
1,094.9400
1,099.5600
Thursday 28 August 2014 (28/08/2014)
1,107.7600
1,108.2500
1,108.5700
1,097.2800
1,102.9250
Wednesday 27 August 2014 (27/08/2014)
1,107.2400
1,107.9500
1,106.7800
1,106.1800
1,106.4800
Tuesday 26 August 2014 (26/08/2014)
1,113.4400
1,107.1800
1,112.2000
1,102.8100
1,107.5050
Monday 25 August 2014 (25/08/2014)
1,112.7400
1,113.4300
1,114.2300
1,112.6000
1,113.4150
Friday 22 August 2014 (22/08/2014)
1,122.2400
1,112.6700
1,118.4400
1,115.8400
1,117.1400
Thursday 21 August 2014 (21/08/2014)
1,119.0500
1,122.1100
1,121.4500
1,119.5100
1,120.4800
Wednesday 20 August 2014 (20/08/2014)
1,118.6400
1,118.9200
1,120.4900
1,118.5800
1,119.5350
Tuesday 19 August 2014 (19/08/2014)
1,121.4100
1,118.6900
1,121.6700
1,120.8400
1,121.2550
Monday 18 August 2014 (18/08/2014)
1,129.8900
1,121.5100
1,126.5300
1,126.3800
1,126.4550
Friday 15 August 2014 (15/08/2014)
1,125.3600
1,130.5300
1,130.3100
1,125.3500
1,127.8300
Thursday 14 August 2014 (14/08/2014)
1,134.5200
1,125.4900
1,133.1600
1,128.5400
1,130.8500
Wednesday 13 August 2014 (13/08/2014)
1,130.5100
1,134.5400
1,135.0600
1,129.6000
1,132.3300
Tuesday 12 August 2014 (12/08/2014)
1,135.5300
1,130.7400
1,131.1000
1,130.2200
1,130.6600
Monday 11 August 2014 (11/08/2014)
1,143.9000
1,135.5700
1,142.4500
1,137.2200
1,139.8350
Friday 8 August 2014 (08/08/2014)
1,139.9400
1,144.1100
1,144.3600
1,139.8400
1,142.1000
Thursday 7 August 2014 (07/08/2014)
1,138.0700
1,139.9500
1,139.6600
1,138.4700
1,139.0650
Wednesday 6 August 2014 (06/08/2014)
1,129.9000
1,138.2600
1,135.7500
1,134.1100
1,134.9300
Tuesday 5 August 2014 (05/08/2014)
1,138.4000
1,129.8200
1,133.3800
1,132.7100
1,133.0450
Monday 4 August 2014 (04/08/2014)
1,145.1500
1,138.7300
1,141.6700
1,139.7000
1,140.6850
Friday 1 August 2014 (01/08/2014)
1,130.1400
1,144.6800
1,138.9300
1,138.8400
1,138.8850

July

Thursday 31 July 2014 (31/07/2014)
1,126.5600
1,130.1800
1,130.0000
1,129.7600
1,129.8800
Wednesday 30 July 2014 (30/07/2014)
1,129.2600
1,126.5600
1,128.4800
1,126.2900
1,127.3850
Tuesday 29 July 2014 (29/07/2014)
1,134.0100
1,129.1700
1,133.0600
1,131.4200
1,132.2400
Monday 28 July 2014 (28/07/2014)
1,133.1500
1,134.0700
1,133.8000
1,133.6500
1,133.7250
Friday 25 July 2014 (25/07/2014)
1,139.6100
1,133.3000
1,139.3200
1,135.2800
1,137.3000
Thursday 24 July 2014 (24/07/2014)
1,134.0600
1,139.8200
1,138.5200
1,138.1600
1,138.3400
Wednesday 23 July 2014 (23/07/2014)
1,134.5000
1,134.1500
1,133.9500
1,132.7400
1,133.3450
Tuesday 22 July 2014 (22/07/2014)
1,142.7900
1,134.5800
1,138.6200
1,137.7500
1,138.1850
Monday 21 July 2014 (21/07/2014)
1,145.4200
1,142.5900
1,144.6900
1,142.7400
1,143.7150
Friday 18 July 2014 (18/07/2014)
1,145.8000
1,144.5000
1,148.5500
1,145.3800
1,146.9650
Thursday 17 July 2014 (17/07/2014)
1,148.0100
1,145.9500
1,148.1500
1,145.6200
1,146.8850
Wednesday 16 July 2014 (16/07/2014)
1,145.5900
1,148.0100
1,148.9500
1,145.6100
1,147.2800
Tuesday 15 July 2014 (15/07/2014)
1,142.0200
1,145.5900
1,146.7900
1,143.1800
1,144.9850
Monday 14 July 2014 (14/07/2014)
1,141.0800
1,141.9400
1,142.4200
1,140.8100
1,141.6150
Friday 11 July 2014 (11/07/2014)
1,134.9200
1,140.3900
1,141.0300
1,137.2500
1,139.1400
Thursday 10 July 2014 (10/07/2014)
1,135.1100
1,134.9600
1,135.9800
1,134.5900
1,135.2850
Wednesday 9 July 2014 (09/07/2014)
1,131.8600
1,135.0500
1,133.8600
1,133.2100
1,133.5350
Tuesday 8 July 2014 (08/07/2014)
1,131.1100
1,132.0200
1,131.9700
1,129.7100
1,130.8400
Monday 7 July 2014 (07/07/2014)
1,127.8700
1,131.1500
1,131.1800
1,127.4500
1,129.3150
Friday 4 July 2014 (04/07/2014)
1,128.7000
1,127.5600
1,128.3500
1,127.2800
1,127.8150
Thursday 3 July 2014 (03/07/2014)
1,134.6400
1,128.5500
1,133.3700
1,129.5100
1,131.4400
Wednesday 2 July 2014 (02/07/2014)
1,138.0500
1,134.7800
1,136.1900
1,134.3800
1,135.2850
Tuesday 1 July 2014 (01/07/2014)
1,139.9600
1,137.9400
1,139.1900
1,138.6900
1,138.9400

June

Monday 30 June 2014 (30/06/2014)
1,138.3900
1,140.0200
1,139.3700
1,136.0200
1,137.6950
Friday 27 June 2014 (27/06/2014)
1,136.8700
1,137.4300
1,136.4800
1,136.4600
1,136.4700
Thursday 26 June 2014 (26/06/2014)
1,141.4900
1,136.8800
1,137.6400
1,135.8500
1,136.7450
Wednesday 25 June 2014 (25/06/2014)
1,138.8600
1,141.4200
1,141.8700
1,140.4800
1,141.1750
Tuesday 24 June 2014 (24/06/2014)
1,138.2700
1,138.8600
1,139.1000
1,137.4900
1,138.2950
Monday 23 June 2014 (23/06/2014)
1,139.9700
1,138.4400
1,138.6100
1,137.2000
1,137.9050
Friday 20 June 2014 (20/06/2014)
1,138.7400
1,139.9700
1,139.6900
1,139.2500
1,139.4700
Thursday 19 June 2014 (19/06/2014)
1,140.6400
1,138.6500
1,139.6700
1,139.2100
1,139.4400
Wednesday 18 June 2014 (18/06/2014)
1,135.3200
1,141.0700
1,138.5700
1,136.1300
1,137.3500
Tuesday 17 June 2014 (17/06/2014)
1,136.4700
1,135.2400
1,137.2500
1,135.8200
1,136.5350
Monday 16 June 2014 (16/06/2014)
1,130.3400
1,136.3900
1,133.5900
1,131.5300
1,132.5600
Friday 13 June 2014 (13/06/2014)
1,131.7700
1,130.1000
1,132.1100
1,130.1200
1,131.1150
Thursday 12 June 2014 (12/06/2014)
1,128.1300
1,130.9700
1,130.7300
1,128.1300
1,129.4300
Wednesday 11 June 2014 (11/06/2014)
1,130.3100
1,127.7100
1,128.3700
1,127.4800
1,127.9250
Tuesday 10 June 2014 (10/06/2014)
1,132.3100
1,130.2400
1,130.0100
1,129.6000
1,129.8050
Monday 9 June 2014 (09/06/2014)
1,141.0400
1,132.1800
1,135.9200
1,135.6300
1,135.7750
Friday 6 June 2014 (06/06/2014)
1,143.9900
1,140.6400
1,141.9000
1,140.0300
1,140.9650
Thursday 5 June 2014 (05/06/2014)
1,139.8900
1,143.8900
1,139.8000
1,133.2200
1,136.5100
Wednesday 4 June 2014 (04/06/2014)
1,140.9700
1,139.8200
1,140.7800
1,139.7200
1,140.2500
Tuesday 3 June 2014 (03/06/2014)
1,139.1000
1,140.9500
1,140.9500
1,137.3700
1,139.1600
Monday 2 June 2014 (02/06/2014)
1,139.7700
1,138.9600
1,139.1400
1,138.7900
1,138.9650

May

Friday 30 May 2014 (30/05/2014)
1,135.9400
1,139.7200
1,137.6700
1,137.0700
1,137.3700
Thursday 29 May 2014 (29/05/2014)
1,136.6800
1,136.0200
1,137.2100
1,136.4300
1,136.8200
Wednesday 28 May 2014 (28/05/2014)
1,140.9300
1,136.7500
1,140.1300
1,136.5800
1,138.3550
Tuesday 27 May 2014 (27/05/2014)
1,143.9600
1,140.8400
1,142.3100
1,139.7600
1,141.0350
Monday 26 May 2014 (26/05/2014)
1,143.8700
1,143.9900
1,143.5900
1,142.9700
1,143.2800
Friday 23 May 2014 (23/05/2014)
1,144.8900
1,143.2600
1,143.3100
1,142.6400
1,142.9750
Thursday 22 May 2014 (22/05/2014)
1,150.1700
1,144.8400
1,147.2500
1,145.9600
1,146.6050
Wednesday 21 May 2014 (21/05/2014)
1,148.5500
1,148.6700
1,150.8000
1,147.4000
1,149.1000
Tuesday 20 May 2014 (20/05/2014)
1,145.0000
1,148.5100
1,145.9000
1,145.2300
1,145.5650
Monday 19 May 2014 (19/05/2014)
1,121.2800
1,144.9500
1,145.1900
1,122.5300
1,133.8600
Friday 16 May 2014 (16/05/2014)
1,149.4900
1,145.9400
1,149.1400
1,147.4600
1,148.3000
Thursday 15 May 2014 (15/05/2014)
1,154.3300
1,149.5900
1,149.8900
1,147.1200
1,148.5050
Wednesday 14 May 2014 (14/05/2014)
1,147.6500
1,154.2400
1,154.0100
1,152.7100
1,153.3600
Tuesday 13 May 2014 (13/05/2014)
1,152.9100
1,147.6500
1,151.6900
1,150.2500
1,150.9700
Monday 12 May 2014 (12/05/2014)
1,155.0500
1,153.0500
1,155.3900
1,153.5900
1,154.4900
Friday 9 May 2014 (09/05/2014)
1,160.9300
1,154.3500
1,159.5900
1,156.7700
1,158.1800
Thursday 8 May 2014 (08/05/2014)
1,166.0700
1,160.9100
1,171.4700
1,163.5600
1,167.5150
Wednesday 7 May 2014 (07/05/2014)
1,177.6400
1,166.2000
1,176.0000
1,168.1200
1,172.0600
Tuesday 6 May 2014 (06/05/2014)
1,172.8200
1,177.3300
1,177.5600
1,173.1000
1,175.3300
Monday 5 May 2014 (05/05/2014)
1,173.1000
1,172.7300
1,173.5700
1,172.5700
1,173.0700
Friday 2 May 2014 (02/05/2014)
1,174.3300
1,171.9800
1,172.0900
1,170.6800
1,171.3850
Thursday 1 May 2014 (01/05/2014)
1,172.9200
1,174.1600
1,173.8100
1,173.5600
1,173.6850

April

Wednesday 30 April 2014 (30/04/2014)
1,164.8800
1,172.9700
1,171.7800
1,168.7300
1,170.2550
Tuesday 29 April 2014 (29/04/2014)
1,175.0800
1,165.1300
1,170.8900
1,167.9800
1,169.4350
Monday 28 April 2014 (28/04/2014)
1,180.5000
1,175.0200
1,177.7400
1,175.8700
1,176.8050
Friday 25 April 2014 (25/04/2014)
1,178.4600
1,180.2300
1,180.1100
1,177.9000
1,179.0050
Thursday 24 April 2014 (24/04/2014)
1,175.7000
1,178.1300
1,175.5600
1,175.2500
1,175.4050
Wednesday 23 April 2014 (23/04/2014)
1,171.5900
1,175.8100
1,177.5900
1,175.0500
1,176.3200
Tuesday 22 April 2014 (22/04/2014)
1,174.3500
1,171.6900
1,172.3200
1,171.3900
1,171.8550
Monday 21 April 2014 (21/04/2014)
1,175.4100
1,174.3100
1,174.2600
1,154.3100
1,164.2850
Friday 18 April 2014 (18/04/2014)
1,176.5300
1,174.9600
1,178.9900
1,178.3900
1,178.6900
Thursday 17 April 2014 (17/04/2014)
1,176.5300
1,174.9600
1,178.9900
1,178.3900
1,178.6900
Wednesday 16 April 2014 (16/04/2014)
1,181.8500
1,176.7200
1,178.2500
1,177.2900
1,177.7700
Tuesday 15 April 2014 (15/04/2014)
1,180.9900
1,181.7300
1,182.7200
1,181.2200
1,181.9700
Monday 14 April 2014 (14/04/2014)
1,182.3000
1,180.7400
1,183.0400
1,181.4300
1,182.2350
Friday 11 April 2014 (11/04/2014)
1,185.8400
1,181.4100
1,186.6700
1,182.2000
1,184.4350
Thursday 10 April 2014 (10/04/2014)
1,183.0400
1,185.5700
1,182.1200
1,180.3500
1,181.2350
Wednesday 9 April 2014 (09/04/2014)
1,190.1000
1,182.9300
1,189.2100
1,180.4900
1,184.8500
Tuesday 8 April 2014 (08/04/2014)
1,187.9000
1,190.3400
1,188.6400
1,185.3900
1,187.0150
Monday 7 April 2014 (07/04/2014)
1,180.7900
1,187.6700
1,184.7300
1,161.1900
1,172.9600
Friday 4 April 2014 (04/04/2014)
1,186.4900
1,181.1400
1,183.2000
1,180.8200
1,182.0100
Thursday 3 April 2014 (03/04/2014)
1,191.9000
1,186.5000
1,193.5200
1,190.0100
1,191.7650
Wednesday 2 April 2014 (02/04/2014)
1,197.2400
1,191.8000
1,196.1400
1,192.8000
1,194.4700
Tuesday 1 April 2014 (01/04/2014)
1,202.8100
1,197.2100
1,202.4100
1,199.4200
1,200.9150

March

Monday 31 March 2014 (31/03/2014)
1,206.0500
1,203.0300
1,204.2700
1,183.9600
1,194.1150
Friday 28 March 2014 (28/03/2014)
1,208.0800
1,205.7300
1,205.3100
1,202.9500
1,204.1300
Thursday 27 March 2014 (27/03/2014)
1,213.4300
1,208.2000
1,209.3000
1,208.3900
1,208.8450
Wednesday 26 March 2014 (26/03/2014)
1,222.2700
1,213.8600
1,215.9000
1,214.9900
1,215.4450
Tuesday 25 March 2014 (25/03/2014)
1,222.4700
1,222.0600
1,222.2600
1,218.1200
1,220.1900
Monday 24 March 2014 (24/03/2014)
1,223.3600
1,222.5400
1,217.2700
1,198.0900
1,207.6800
Friday 21 March 2014 (21/03/2014)
1,217.9900
1,222.9200
1,223.5800
1,221.3500
1,222.4650
Thursday 20 March 2014 (20/03/2014)
1,214.6200
1,217.8600
1,215.4900
1,214.4600
1,214.9750
Wednesday 19 March 2014 (19/03/2014)
1,223.7000
1,214.5000
1,221.3100
1,220.2500
1,220.7800
Tuesday 18 March 2014 (18/03/2014)
1,222.0300
1,223.7000
1,223.1100
1,222.6000
1,222.8550
Monday 17 March 2014 (17/03/2014)
1,227.3600
1,221.9100
1,224.5100
1,202.2300
1,213.3700
Friday 14 March 2014 (14/03/2014)
1,222.2100
1,227.4000
1,226.9100
1,224.3400
1,225.6250
Thursday 13 March 2014 (13/03/2014)
1,223.8700
1,222.2700
1,224.5600
1,222.6700
1,223.6150
Wednesday 12 March 2014 (12/03/2014)
1,212.6800
1,224.0800
1,218.4600
1,217.3500
1,217.9050
Tuesday 11 March 2014 (11/03/2014)
1,214.8600
1,212.5300
1,212.0600
1,211.9600
1,212.0100
Monday 10 March 2014 (10/03/2014)
1,214.5900
1,214.9200
1,213.1100
1,188.8700
1,200.9900
Friday 7 March 2014 (07/03/2014)
1,207.8600
1,212.8900
1,208.8600
1,207.4000
1,208.1300
Thursday 6 March 2014 (06/03/2014)
1,206.2400
1,208.0700
1,205.5300
1,204.3700
1,204.9500
Wednesday 5 March 2014 (05/03/2014)
1,206.5100
1,206.6600
1,205.2400
1,204.2500
1,204.7450
Tuesday 4 March 2014 (04/03/2014)
1,210.8700
1,206.4900
1,211.2400
1,211.0200
1,211.1300
Monday 3 March 2014 (03/03/2014)
1,213.4600
1,210.6900
1,213.5400
1,211.9200
1,212.7300

February

Friday 28 February 2014 (28/02/2014)
1,203.4300
1,211.2400
1,207.8800
1,202.1100
1,204.9950
Thursday 27 February 2014 (27/02/2014)
1,195.6900
1,203.6400
1,201.4200
1,198.9000
1,200.1600
Wednesday 26 February 2014 (26/02/2014)
1,210.0900
1,195.5600
1,204.8700
1,198.1100
1,201.4900
Tuesday 25 February 2014 (25/02/2014)
1,207.5400
1,209.4100
1,209.0700
1,204.1400
1,206.6050
Monday 24 February 2014 (24/02/2014)
1,208.4600
1,207.5100
1,210.7800
1,208.2100
1,209.4950
Friday 21 February 2014 (21/02/2014)
1,204.4600
1,207.9600
1,207.9000
1,205.3300
1,206.6150
Thursday 20 February 2014 (20/02/2014)
1,198.1400
1,204.6700
1,203.2100
1,202.1500
1,202.6800
Wednesday 19 February 2014 (19/02/2014)
1,198.8900
1,198.2700
1,199.4200
1,198.2200
1,198.8200
Tuesday 18 February 2014 (18/02/2014)
1,188.3900
1,198.9400
1,195.2500
1,193.1100
1,194.1800
Monday 17 February 2014 (17/02/2014)
1,190.9500
1,188.4100
1,188.7400
1,168.4900
1,178.6150
Friday 14 February 2014 (14/02/2014)
1,192.5400
1,190.4900
1,190.3000
1,188.5600
1,189.4300
Thursday 13 February 2014 (13/02/2014)
1,179.1400
1,192.6800
1,186.5300
1,186.0200
1,186.2750
Wednesday 12 February 2014 (12/02/2014)
1,190.9300
1,179.0500
1,183.4500
1,177.9400
1,180.6950
Tuesday 11 February 2014 (11/02/2014)
1,195.2000
1,191.1200
1,195.7300
1,191.9700
1,193.8500
Monday 10 February 2014 (10/02/2014)
1,196.5300
1,195.2200
1,195.7200
1,194.3300
1,195.0250
Friday 7 February 2014 (07/02/2014)
1,196.8200
1,196.1800
1,194.0000
1,193.0800
1,193.5400
Thursday 6 February 2014 (06/02/2014)
1,192.2800
1,196.7500
1,197.8300
1,193.3600
1,195.5950
Wednesday 5 February 2014 (05/02/2014)
1,198.4400
1,192.0400
1,196.1700
1,195.1600
1,195.6650
Tuesday 4 February 2014 (04/02/2014)
1,203.2100
1,198.4900
1,202.7400
1,200.2200
1,201.4800
Monday 3 February 2014 (03/02/2014)
1,191.9000
1,203.5900
1,192.1200
1,190.5800
1,191.3500

January

Friday 31 January 2014 (31/01/2014)
1,195.6300
1,192.5300
1,196.7400
1,192.8600
1,194.8000
Thursday 30 January 2014 (30/01/2014)
1,195.8000
1,195.9100
1,195.9400
1,195.8000
1,195.8700
Wednesday 29 January 2014 (29/01/2014)
1,202.1600
1,195.1700
1,198.0500
1,194.4100
1,196.2300
Tuesday 28 January 2014 (28/01/2014)
1,208.3300
1,202.1600
1,202.9300
1,202.0400
1,202.4850
Monday 27 January 2014 (27/01/2014)
1,206.3600
1,207.9500
1,207.4000
1,206.7600
1,207.0800
Friday 24 January 2014 (24/01/2014)
1,195.3400
1,206.8800
1,207.3900
1,201.1700
1,204.2800
Thursday 23 January 2014 (23/01/2014)
1,170.2200
1,195.5600
1,185.3800
1,180.1200
1,182.7500
Wednesday 22 January 2014 (22/01/2014)
1,169.5000
1,170.0300
1,170.1100
1,169.8800
1,169.9950
Tuesday 21 January 2014 (21/01/2014)
1,168.2600
1,169.6700
1,167.6200
1,166.8200
1,167.2200
Monday 20 January 2014 (20/01/2014)
1,143.6100
1,168.3800
1,166.8400
1,144.6700
1,155.7550
Friday 17 January 2014 (17/01/2014)
1,174.4700
1,164.9700
1,170.0800
1,164.1400
1,167.1100
Thursday 16 January 2014 (16/01/2014)
1,169.8100
1,174.4700
1,173.1800
1,169.3300
1,171.2550
Wednesday 15 January 2014 (15/01/2014)
1,172.7700
1,169.6800
1,170.8800
1,170.4000
1,170.6400
Tuesday 14 January 2014 (14/01/2014)
1,175.0000
1,172.9000
1,175.0500
1,173.2000
1,174.1250
Monday 13 January 2014 (13/01/2014)
1,175.4600
1,175.1100
1,175.2100
1,173.6400
1,174.4250
Friday 10 January 2014 (10/01/2014)
1,170.9200
1,175.2800
1,172.2700
1,171.9300
1,172.1000
Thursday 9 January 2014 (09/01/2014)
1,168.6200
1,171.2200
1,169.6600
1,166.7500
1,168.2050
Wednesday 8 January 2014 (08/01/2014)
1,175.8100
1,168.4500
1,171.6500
1,168.3100
1,169.9800
Tuesday 7 January 2014 (07/01/2014)
1,177.7300
1,175.2800
1,177.9300
1,176.2700
1,177.1000
Monday 6 January 2014 (06/01/2014)
1,164.8200
1,177.5800
1,175.9300
1,145.1800
1,160.5550
Friday 3 January 2014 (03/01/2014)
1,167.0800
1,165.2500
1,168.0800
1,167.8000
1,167.9400
Thursday 2 January 2014 (02/01/2014)
1,181.1700
1,167.3300
1,176.0600
1,167.4400
1,171.7500
Wednesday 1 January 2014 (01/01/2014)
1,188.2700
1,182.3200
1,188.2200
1,182.0500
1,185.1350