Swiss Franc-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1244.52, reached on 24/06/2013

The lowest level of 2013 was 1111.86 reached 14/01/2013

The average level of 2013 was 1179.7843

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '1311001150120012501300Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,188.2700
1,182.3200
1,188.2200
1,182.0500
1,185.1350
Monday 30 December 2013 (30/12/2013)
1,181.8600
1,188.1400
1,183.5200
1,173.0700
1,178.2950
Friday 27 December 2013 (27/12/2013)
1,180.7800
1,181.8500
1,190.4200
1,183.8400
1,187.1300
Thursday 26 December 2013 (26/12/2013)
1,182.3600
1,180.9500
1,184.0100
1,181.6400
1,182.8250
Wednesday 25 December 2013 (25/12/2013)
1,185.0900
1,183.4200
1,184.0400
1,181.1900
1,182.6150
Tuesday 24 December 2013 (24/12/2013)
1,185.0900
1,183.4200
1,184.0400
1,181.1900
1,182.6150
Monday 23 December 2013 (23/12/2013)
1,184.9700
1,185.4100
1,182.4400
1,160.5000
1,171.4700
Friday 20 December 2013 (20/12/2013)
1,179.3000
1,184.0000
1,184.8000
1,181.5200
1,183.1600
Thursday 19 December 2013 (19/12/2013)
1,176.1900
1,179.5300
1,179.7000
1,176.0400
1,177.8700
Wednesday 18 December 2013 (18/12/2013)
1,186.1600
1,176.8300
1,186.9700
1,178.1800
1,182.5750
Tuesday 17 December 2013 (17/12/2013)
1,185.8500
1,186.4000
1,185.4100
1,184.0400
1,184.7250
Monday 16 December 2013 (16/12/2013)
1,183.9000
1,186.2200
1,186.9700
1,183.8800
1,185.4250
Friday 13 December 2013 (13/12/2013)
1,181.3900
1,182.3300
1,182.7400
1,182.6300
1,182.6850
Thursday 12 December 2013 (12/12/2013)
1,186.7000
1,181.5700
1,182.5400
1,181.9400
1,182.2400
Wednesday 11 December 2013 (11/12/2013)
1,184.3500
1,186.0400
1,187.1900
1,184.2600
1,185.7250
Tuesday 10 December 2013 (10/12/2013)
1,181.8200
1,184.3700
1,186.6500
1,182.3700
1,184.5100
Monday 9 December 2013 (09/12/2013)
1,183.0500
1,181.2800
1,181.4500
1,180.9200
1,181.1850
Friday 6 December 2013 (06/12/2013)
1,179.8000
1,184.0700
1,183.3500
1,178.9000
1,181.1250
Thursday 5 December 2013 (05/12/2013)
1,175.7500
1,179.7700
1,179.7600
1,175.3200
1,177.5400
Wednesday 4 December 2013 (04/12/2013)
1,172.6700
1,175.5600
1,175.0100
1,170.7800
1,172.8950
Tuesday 3 December 2013 (03/12/2013)
1,163.9300
1,172.4800
1,169.3800
1,167.3500
1,168.3650
Monday 2 December 2013 (02/12/2013)
1,167.0000
1,164.0200
1,166.0600
1,163.6500
1,164.8550

November

Friday 29 November 2013 (29/11/2013)
1,171.1500
1,166.6200
1,169.5400
1,167.6600
1,168.6000
Thursday 28 November 2013 (28/11/2013)
1,168.0900
1,171.1300
1,170.7700
1,169.8300
1,170.3000
Wednesday 27 November 2013 (27/11/2013)
1,169.0100
1,168.1000
1,169.7400
1,169.4800
1,169.6100
Tuesday 26 November 2013 (26/11/2013)
1,161.8400
1,169.0600
1,166.0900
1,164.9400
1,165.5150
Monday 25 November 2013 (25/11/2013)
1,169.6300
1,161.6800
1,167.5200
1,161.6400
1,164.5800
Friday 22 November 2013 (22/11/2013)
1,162.6600
1,169.9500
1,167.1200
1,161.8800
1,164.5000
Thursday 21 November 2013 (21/11/2013)
1,152.8600
1,162.2800
1,161.5000
1,153.3100
1,157.4050
Wednesday 20 November 2013 (20/11/2013)
1,157.3500
1,152.5700
1,159.4600
1,153.8400
1,156.6500
Tuesday 19 November 2013 (19/11/2013)
1,155.0500
1,157.2200
1,156.1000
1,156.0900
1,156.0950
Monday 18 November 2013 (18/11/2013)
1,158.7900
1,154.9900
1,158.0300
1,156.9500
1,157.4900
Friday 15 November 2013 (15/11/2013)
1,165.0200
1,160.5400
1,161.4900
1,159.4000
1,160.4450
Thursday 14 November 2013 (14/11/2013)
1,171.9000
1,165.1500
1,166.1400
1,165.1600
1,165.6500
Wednesday 13 November 2013 (13/11/2013)
1,168.8100
1,170.6500
1,168.9600
1,167.3200
1,168.1400
Tuesday 12 November 2013 (12/11/2013)
1,165.4800
1,168.7300
1,168.0700
1,163.9200
1,165.9950
Monday 11 November 2013 (11/11/2013)
1,134.2100
1,165.4600
1,161.1600
1,140.4300
1,150.7950
Friday 8 November 2013 (08/11/2013)
1,160.4000
1,152.2000
1,159.2200
1,152.5700
1,155.8950
Thursday 7 November 2013 (07/11/2013)
1,161.4700
1,159.0400
1,161.1400
1,154.6100
1,157.8750
Wednesday 6 November 2013 (06/11/2013)
1,160.7100
1,161.5300
1,162.2300
1,162.1900
1,162.2100
Tuesday 5 November 2013 (05/11/2013)
1,167.0300
1,160.8000
1,164.7100
1,160.7700
1,162.7400
Monday 4 November 2013 (04/11/2013)
1,140.1900
1,167.0800
1,163.7000
1,140.4300
1,152.0650
Friday 1 November 2013 (01/11/2013)
1,169.3400
1,162.6600
1,168.5100
1,162.2600
1,165.3850

October

Thursday 31 October 2013 (31/10/2013)
1,177.0700
1,169.0100
1,176.0300
1,170.4600
1,173.2450
Wednesday 30 October 2013 (30/10/2013)
1,181.1600
1,177.2900
1,179.5700
1,178.5400
1,179.0550
Tuesday 29 October 2013 (29/10/2013)
1,184.4000
1,181.0000
1,184.2000
1,182.7700
1,183.4850
Monday 28 October 2013 (28/10/2013)
1,188.7000
1,184.2900
1,186.0700
1,185.4600
1,185.7650
Friday 25 October 2013 (25/10/2013)
1,190.0000
1,189.5400
1,189.7000
1,188.5100
1,189.1050
Thursday 24 October 2013 (24/10/2013)
1,185.8100
1,189.9900
1,189.9000
1,186.1600
1,188.0300
Wednesday 23 October 2013 (23/10/2013)
1,181.4200
1,185.1800
1,183.4800
1,180.5600
1,182.0200
Tuesday 22 October 2013 (22/10/2013)
1,176.8900
1,181.2500
1,177.6700
1,177.6300
1,177.6500
Monday 21 October 2013 (21/10/2013)
1,175.5600
1,176.7200
1,174.5900
1,155.4200
1,165.0050
Friday 18 October 2013 (18/10/2013)
1,176.4400
1,175.3600
1,176.1700
1,174.6200
1,175.3950
Thursday 17 October 2013 (17/10/2013)
1,167.4400
1,176.6200
1,175.5000
1,169.1600
1,172.3300
Wednesday 16 October 2013 (16/10/2013)
1,165.9700
1,167.3800
1,168.1700
1,164.2100
1,166.1900
Tuesday 15 October 2013 (15/10/2013)
1,177.0900
1,165.7200
1,170.0100
1,164.3600
1,167.1850
Monday 14 October 2013 (14/10/2013)
1,153.7800
1,176.5100
1,177.3500
1,154.1500
1,165.7500
Friday 11 October 2013 (11/10/2013)
1,175.0200
1,173.2000
1,176.8600
1,175.8200
1,176.3400
Thursday 10 October 2013 (10/10/2013)
1,181.4000
1,174.6100
1,178.3000
1,177.1600
1,177.7300
Wednesday 9 October 2013 (09/10/2013)
1,188.5800
1,181.4800
1,186.4600
1,181.6700
1,184.0650
Tuesday 8 October 2013 (08/10/2013)
1,186.2500
1,188.6500
1,186.3200
1,185.8700
1,186.0950
Monday 7 October 2013 (07/10/2013)
1,163.2100
1,185.5500
1,184.5000
1,165.4100
1,174.9550
Friday 4 October 2013 (04/10/2013)
1,191.0100
1,180.0000
1,189.5300
1,184.0400
1,186.7850
Thursday 3 October 2013 (03/10/2013)
1,189.4600
1,191.0900
1,193.5300
1,190.0000
1,191.7650
Wednesday 2 October 2013 (02/10/2013)
1,184.7800
1,189.4200
1,187.7400
1,187.4200
1,187.5800
Tuesday 1 October 2013 (01/10/2013)
1,186.5300
1,184.7600
1,188.5500
1,186.8200
1,187.6850

September

Monday 30 September 2013 (30/09/2013)
1,188.3500
1,186.5500
1,187.3500
1,187.2600
1,187.3050
Friday 27 September 2013 (27/09/2013)
1,180.4900
1,185.6700
1,184.3300
1,182.2300
1,183.2800
Thursday 26 September 2013 (26/09/2013)
1,183.3200
1,180.6000
1,181.4500
1,180.7200
1,181.0850
Wednesday 25 September 2013 (25/09/2013)
1,176.4400
1,183.4800
1,181.3000
1,179.5600
1,180.4300
Tuesday 24 September 2013 (24/09/2013)
1,179.5400
1,176.3900
1,179.2500
1,177.3000
1,178.2750
Monday 23 September 2013 (23/09/2013)
1,182.1200
1,178.5900
1,182.2400
1,178.0000
1,180.1200
Friday 20 September 2013 (20/09/2013)
1,175.8900
1,181.2600
1,177.5600
1,176.8100
1,177.1850
Thursday 19 September 2013 (19/09/2013)
1,185.4400
1,175.8100
1,184.4700
1,176.1700
1,180.3200
Wednesday 18 September 2013 (18/09/2013)
1,168.1800
1,185.3800
1,178.7200
1,169.2900
1,174.0050
Tuesday 17 September 2013 (17/09/2013)
1,165.2500
1,168.3200
1,168.7300
1,168.1200
1,168.4250
Monday 16 September 2013 (16/09/2013)
1,140.2600
1,165.9700
1,166.9600
1,143.7800
1,155.3700
Friday 13 September 2013 (13/09/2013)
1,163.2900
1,167.4200
1,163.9000
1,163.2100
1,163.5550
Thursday 12 September 2013 (12/09/2013)
1,166.2200
1,162.8000
1,165.2100
1,164.8500
1,165.0300
Wednesday 11 September 2013 (11/09/2013)
1,161.0200
1,166.6700
1,161.8500
1,160.5000
1,161.1750
Tuesday 10 September 2013 (10/09/2013)
1,164.3300
1,161.1100
1,161.8100
1,161.1300
1,161.4700
Monday 9 September 2013 (09/09/2013)
1,163.1800
1,165.0800
1,162.8300
1,162.1600
1,162.4950
Friday 6 September 2013 (06/09/2013)
1,160.5100
1,164.7700
1,162.7900
1,160.0600
1,161.4250
Thursday 5 September 2013 (05/09/2013)
1,169.0700
1,160.5000
1,166.5300
1,165.5600
1,166.0450
Wednesday 4 September 2013 (04/09/2013)
1,172.2300
1,168.9600
1,169.7600
1,169.2400
1,169.5000
Tuesday 3 September 2013 (03/09/2013)
1,174.6200
1,172.6300
1,171.2200
1,171.1000
1,171.1600
Monday 2 September 2013 (02/09/2013)
1,167.2300
1,174.7900
1,189.6900
1,167.4800
1,178.5850

August

Friday 30 August 2013 (30/08/2013)
1,194.8000
1,193.2400
1,192.3500
1,191.5300
1,191.9400
Thursday 29 August 2013 (29/08/2013)
1,208.1700
1,194.4400
1,202.1200
1,197.8800
1,200.0000
Wednesday 28 August 2013 (28/08/2013)
1,216.7700
1,208.3500
1,214.6400
1,211.2600
1,212.9500
Tuesday 27 August 2013 (27/08/2013)
1,204.6600
1,216.8500
1,213.3900
1,208.4200
1,210.9050
Monday 26 August 2013 (26/08/2013)
1,208.3400
1,204.8500
1,207.2500
1,205.1000
1,206.1750
Friday 23 August 2013 (23/08/2013)
1,213.7100
1,208.0400
1,209.3400
1,208.8300
1,209.0850
Thursday 22 August 2013 (22/08/2013)
1,212.4100
1,213.6400
1,214.1500
1,212.8800
1,213.5150
Wednesday 21 August 2013 (21/08/2013)
1,220.7700
1,212.0600
1,217.4100
1,212.3600
1,214.8850
Tuesday 20 August 2013 (20/08/2013)
1,209.7600
1,221.1400
1,218.4400
1,213.6600
1,216.0500
Monday 19 August 2013 (19/08/2013)
1,201.4700
1,209.8700
1,206.1200
1,202.0300
1,204.0750
Friday 16 August 2013 (16/08/2013)
1,206.7500
1,201.1200
1,204.8500
1,204.4000
1,204.6250
Thursday 15 August 2013 (15/08/2013)
1,194.6900
1,206.5300
1,198.5900
1,197.7600
1,198.1750
Wednesday 14 August 2013 (14/08/2013)
1,198.4500
1,194.9300
1,198.0300
1,194.6300
1,196.3300
Tuesday 13 August 2013 (13/08/2013)
1,202.5700
1,198.6000
1,202.3200
1,193.5700
1,197.9450
Monday 12 August 2013 (12/08/2013)
1,203.8600
1,202.8200
1,204.6500
1,200.6200
1,202.6350
Friday 9 August 2013 (09/08/2013)
1,208.1300
1,205.1100
1,207.1300
1,205.6200
1,206.3750
Thursday 8 August 2013 (08/08/2013)
1,209.2100
1,208.0400
1,208.3600
1,208.0500
1,208.2050
Wednesday 7 August 2013 (07/08/2013)
1,202.4400
1,209.3100
1,208.4800
1,207.7900
1,208.1350
Tuesday 6 August 2013 (06/08/2013)
1,200.2500
1,202.2800
1,202.1300
1,200.0300
1,201.0800
Monday 5 August 2013 (05/08/2013)
1,208.5700
1,200.4400
1,200.8300
1,198.5200
1,199.6750
Friday 2 August 2013 (02/08/2013)
1,198.2100
1,209.2700
1,207.9900
1,198.4700
1,203.2300
Thursday 1 August 2013 (01/08/2013)
1,212.4600
1,198.3200
1,207.9700
1,204.2800
1,206.1250

July

Wednesday 31 July 2013 (31/07/2013)
1,199.9900
1,212.5700
1,208.8900
1,206.3700
1,207.6300
Tuesday 30 July 2013 (30/07/2013)
1,193.8500
1,200.0200
1,199.8800
1,194.8600
1,197.3700
Monday 29 July 2013 (29/07/2013)
1,171.3000
1,194.1600
1,195.0800
1,172.1400
1,183.6100
Friday 26 July 2013 (26/07/2013)
1,200.0700
1,198.9000
1,198.6000
1,197.2400
1,197.9200
Thursday 25 July 2013 (25/07/2013)
1,189.7600
1,200.2000
1,193.1900
1,193.0700
1,193.1300
Wednesday 24 July 2013 (24/07/2013)
1,195.0700
1,189.7500
1,191.9100
1,188.6800
1,190.2950
Tuesday 23 July 2013 (23/07/2013)
1,194.0300
1,194.7800
1,191.6400
1,190.4000
1,191.0200
Monday 22 July 2013 (22/07/2013)
1,191.0400
1,194.3200
1,192.1400
1,189.9000
1,191.0200
Friday 19 July 2013 (19/07/2013)
1,189.7600
1,190.6300
1,189.6800
1,189.2900
1,189.4850
Thursday 18 July 2013 (18/07/2013)
1,186.3300
1,189.4800
1,188.5800
1,187.6100
1,188.0950
Wednesday 17 July 2013 (17/07/2013)
1,186.0500
1,186.4300
1,190.1000
1,187.4700
1,188.7850
Tuesday 16 July 2013 (16/07/2013)
1,182.4900
1,170.9800
1,180.0900
1,173.3300
1,176.7100
Monday 15 July 2013 (15/07/2013)
1,187.6200
1,182.4000
1,183.6400
1,181.9700
1,182.8050
Friday 12 July 2013 (12/07/2013)
1,186.5600
1,187.6100
1,188.3400
1,185.6100
1,186.9750
Thursday 11 July 2013 (11/07/2013)
1,183.2800
1,186.6800
1,195.9100
1,186.0800
1,190.9950
Wednesday 10 July 2013 (10/07/2013)
1,173.4300
1,178.2100
1,175.3200
1,171.0700
1,173.1950
Tuesday 9 July 2013 (09/07/2013)
1,191.1500
1,173.2200
1,183.9900
1,178.3500
1,181.1700
Monday 8 July 2013 (08/07/2013)
1,185.0200
1,191.0900
1,190.9500
1,183.6500
1,187.3000
Friday 5 July 2013 (05/07/2013)
1,190.8400
1,185.0900
1,191.6000
1,188.5900
1,190.0950
Thursday 4 July 2013 (04/07/2013)
1,204.6500
1,191.1300
1,203.0500
1,201.5400
1,202.2950
Wednesday 3 July 2013 (03/07/2013)
1,193.0300
1,205.0600
1,204.2900
1,195.0100
1,199.6500
Tuesday 2 July 2013 (02/07/2013)
1,200.4700
1,193.0000
1,196.5500
1,195.2600
1,195.9050
Monday 1 July 2013 (01/07/2013)
1,188.8300
1,200.5400
1,199.9100
1,188.9800
1,194.4450

June

Friday 28 June 2013 (28/06/2013)
1,213.7200
1,208.6900
1,211.8900
1,208.4400
1,210.1650
Thursday 27 June 2013 (27/06/2013)
1,225.3000
1,213.7500
1,224.1400
1,212.9500
1,218.5450
Wednesday 26 June 2013 (26/06/2013)
1,229.6000
1,225.1100
1,229.5500
1,225.5700
1,227.5600
Tuesday 25 June 2013 (25/06/2013)
1,244.2200
1,229.3400
1,236.1900
1,234.3800
1,235.2850
Monday 24 June 2013 (24/06/2013)
1,237.2400
1,244.3700
1,244.5200
1,240.8100
1,242.6650
Friday 21 June 2013 (21/06/2013)
1,235.3200
1,236.7100
1,243.3500
1,237.8500
1,240.6000
Thursday 20 June 2013 (20/06/2013)
1,217.8300
1,234.9000
1,227.8000
1,220.6500
1,224.2250
Wednesday 19 June 2013 (19/06/2013)
1,232.2900
1,217.4700
1,228.7600
1,218.6900
1,223.7250
Tuesday 18 June 2013 (18/06/2013)
1,221.8500
1,232.7300
1,230.3900
1,222.9700
1,226.6800
Monday 17 June 2013 (17/06/2013)
1,222.6800
1,221.7900
1,220.5200
1,218.4900
1,219.5050
Friday 14 June 2013 (14/06/2013)
1,225.1300
1,224.0300
1,223.3700
1,218.4500
1,220.9100
Thursday 13 June 2013 (13/06/2013)
1,224.8900
1,225.2500
1,234.6000
1,227.3900
1,230.9950
Wednesday 12 June 2013 (12/06/2013)
1,224.3300
1,224.7800
1,225.5100
1,220.9500
1,223.2300
Tuesday 11 June 2013 (11/06/2013)
1,207.2800
1,224.4100
1,219.1200
1,217.7400
1,218.4300
Monday 10 June 2013 (10/06/2013)
1,174.6200
1,207.7400
1,202.4900
1,174.7500
1,188.6200
Friday 7 June 2013 (07/06/2013)
1,203.5400
1,192.8300
1,198.7400
1,198.1700
1,198.4550
Thursday 6 June 2013 (06/06/2013)
1,186.7100
1,203.6500
1,198.9700
1,189.4200
1,194.1950
Wednesday 5 June 2013 (05/06/2013)
1,185.7300
1,186.6100
1,181.5300
1,180.0800
1,180.8050
Tuesday 4 June 2013 (04/06/2013)
1,181.7700
1,185.9600
1,183.5800
1,181.1400
1,182.3600
Monday 3 June 2013 (03/06/2013)
1,159.4300
1,181.6600
1,178.6200
1,164.1300
1,171.3750

May

Friday 31 May 2013 (31/05/2013)
1,184.0700
1,183.1700
1,183.3600
1,179.7000
1,181.5300
Thursday 30 May 2013 (30/05/2013)
1,176.7600
1,183.6800
1,177.4700
1,176.4500
1,176.9600
Wednesday 29 May 2013 (29/05/2013)
1,153.9500
1,176.6800
1,167.6800
1,165.0700
1,166.3750
Tuesday 28 May 2013 (28/05/2013)
1,165.3200
1,153.7300
1,164.5600
1,158.2900
1,161.4250
Monday 27 May 2013 (27/05/2013)
1,149.7200
1,165.2000
1,166.2900
1,152.0800
1,159.1850
Friday 24 May 2013 (24/05/2013)
1,163.9900
1,172.4200
1,170.4600
1,163.8600
1,167.1600
Thursday 23 May 2013 (23/05/2013)
1,137.8500
1,164.4200
1,155.9300
1,153.4700
1,154.7000
Wednesday 22 May 2013 (22/05/2013)
1,144.6600
1,137.9000
1,144.9700
1,140.7400
1,142.8550
Tuesday 21 May 2013 (21/05/2013)
1,155.1300
1,144.7500
1,153.8000
1,144.6500
1,149.2250
Monday 20 May 2013 (20/05/2013)
1,125.3600
1,155.3300
1,155.5600
1,129.1000
1,142.3300
Friday 17 May 2013 (17/05/2013)
1,157.6000
1,149.0200
1,153.2000
1,152.2600
1,152.7300
Thursday 16 May 2013 (16/05/2013)
1,154.6800
1,157.6500
1,158.2800
1,154.7200
1,156.5000
Wednesday 15 May 2013 (15/05/2013)
1,146.6800
1,154.2700
1,148.5100
1,146.2900
1,147.4000
Tuesday 14 May 2013 (14/05/2013)
1,161.4700
1,147.5400
1,157.2600
1,157.1300
1,157.1950
Monday 13 May 2013 (13/05/2013)
1,131.5000
1,161.5000
1,159.1300
1,137.3900
1,148.2600
Friday 10 May 2013 (10/05/2013)
1,151.0600
1,157.7000
1,155.9700
1,151.2900
1,153.6300
Thursday 9 May 2013 (09/05/2013)
1,160.5900
1,120.9200
1,147.9700
1,131.2400
1,139.6050
Wednesday 8 May 2013 (08/05/2013)
1,158.4900
1,160.5800
1,159.6600
1,157.4400
1,158.5500
Tuesday 7 May 2013 (07/05/2013)
1,165.5100
1,158.5200
1,160.2900
1,158.4600
1,159.3750
Monday 6 May 2013 (06/05/2013)
1,149.8100
1,165.8500
1,166.0700
1,149.4600
1,157.7650
Friday 3 May 2013 (03/05/2013)
1,178.3200
1,173.1900
1,175.0300
1,173.0700
1,174.0500
Thursday 2 May 2013 (02/05/2013)
1,187.0200
1,178.3200
1,183.6400
1,180.8700
1,182.2550
Wednesday 1 May 2013 (01/05/2013)
1,184.4900
1,187.0800
1,185.4900
1,184.1800
1,184.8350

April

Tuesday 30 April 2013 (30/04/2013)
1,178.6600
1,184.5500
1,182.1200
1,177.7700
1,179.9450
Monday 29 April 2013 (29/04/2013)
1,178.2400
1,178.3100
1,178.2000
1,176.9400
1,177.5700
Friday 26 April 2013 (26/04/2013)
1,175.5900
1,179.2400
1,177.3600
1,174.6200
1,175.9900
Thursday 25 April 2013 (25/04/2013)
1,178.9200
1,175.5600
1,175.2200
1,173.2200
1,174.2200
Wednesday 24 April 2013 (24/04/2013)
1,183.5500
1,178.6800
1,183.1100
1,177.4900
1,180.3000
Tuesday 23 April 2013 (23/04/2013)
1,197.3500
1,183.2600
1,196.7800
1,187.1800
1,191.9800
Monday 22 April 2013 (22/04/2013)
1,177.8800
1,197.5400
1,197.3600
1,178.1200
1,187.7400
Friday 19 April 2013 (19/04/2013)
1,200.1800
1,198.1600
1,199.2600
1,185.6200
1,192.4400
Thursday 18 April 2013 (18/04/2013)
1,200.5500
1,200.4000
1,202.9600
1,202.1300
1,202.5450
Wednesday 17 April 2013 (17/04/2013)
1,206.6600
1,200.9900
1,207.8300
1,205.6600
1,206.7450
Tuesday 16 April 2013 (16/04/2013)
1,201.4600
1,206.8000
1,203.8700
1,203.4400
1,203.6550
Monday 15 April 2013 (15/04/2013)
1,189.2900
1,201.3000
1,202.2200
1,190.1200
1,196.1700
Friday 12 April 2013 (12/04/2013)
1,212.8800
1,217.4400
1,217.9400
1,215.7500
1,216.8450
Thursday 11 April 2013 (11/04/2013)
1,216.2700
1,212.8100
1,213.3000
1,209.7800
1,211.5400
Wednesday 10 April 2013 (10/04/2013)
1,220.8500
1,216.2600
1,220.3600
1,219.4300
1,219.8950
Tuesday 9 April 2013 (09/04/2013)
1,221.0600
1,220.8700
1,219.1100
1,218.2600
1,218.6850
Monday 8 April 2013 (08/04/2013)
1,216.4400
1,221.0100
1,219.0300
1,218.4200
1,218.7250
Friday 5 April 2013 (05/04/2013)
1,195.9200
1,217.3900
1,215.8400
1,200.4200
1,208.1300
Thursday 4 April 2013 (04/04/2013)
1,181.6100
1,196.0000
1,189.8100
1,183.8900
1,186.8500
Wednesday 3 April 2013 (03/04/2013)
1,177.3300
1,182.2000
1,177.9600
1,177.1000
1,177.5300
Tuesday 2 April 2013 (02/04/2013)
1,148.1600
1,177.4000
1,173.0600
1,153.5700
1,163.3150
Monday 1 April 2013 (01/04/2013)
1,147.9200
1,148.0000
1,148.0400
1,147.1500
1,147.5950

March

Friday 29 March 2013 (29/03/2013)
1,171.4300
1,172.3300
1,172.2100
1,170.8000
1,171.5050
Thursday 28 March 2013 (28/03/2013)
1,164.6700
1,171.3400
1,168.1100
1,166.6900
1,167.4000
Wednesday 27 March 2013 (27/03/2013)
1,167.0700
1,164.5000
1,167.5200
1,165.9900
1,166.7550
Tuesday 26 March 2013 (26/03/2013)
1,170.8100
1,167.3500
1,168.2300
1,166.7200
1,167.4750
Monday 25 March 2013 (25/03/2013)
1,162.3100
1,171.2500
1,173.2000
1,162.8100
1,168.0050
Friday 22 March 2013 (22/03/2013)
1,178.5900
1,188.6800
1,184.7000
1,182.7000
1,183.7000
Thursday 21 March 2013 (21/03/2013)
1,180.3600
1,178.4500
1,179.8100
1,177.7000
1,178.7550
Wednesday 20 March 2013 (20/03/2013)
1,175.0400
1,180.0800
1,180.2600
1,179.5300
1,179.8950
Tuesday 19 March 2013 (19/03/2013)
1,177.0400
1,174.7600
1,174.9000
1,174.1400
1,174.5200
Monday 18 March 2013 (18/03/2013)
1,179.8400
1,177.3600
1,184.7700
1,181.2800
1,183.0250
Friday 15 March 2013 (15/03/2013)
1,168.7000
1,182.9500
1,176.6800
1,175.6000
1,176.1400
Thursday 14 March 2013 (14/03/2013)
1,152.4300
1,168.6100
1,167.8700
1,152.6200
1,160.2450
Wednesday 13 March 2013 (13/03/2013)
1,155.9900
1,152.4200
1,156.9000
1,155.3800
1,156.1400
Tuesday 12 March 2013 (12/03/2013)
1,154.8700
1,155.8300
1,158.3100
1,152.6300
1,155.4700
Monday 11 March 2013 (11/03/2013)
1,130.4900
1,155.1000
1,148.8600
1,135.3600
1,142.1100
Friday 8 March 2013 (08/03/2013)
1,152.9100
1,144.3700
1,147.9400
1,147.8100
1,147.8750
Thursday 7 March 2013 (07/03/2013)
1,142.2400
1,152.9900
1,148.0100
1,146.8900
1,147.4500
Wednesday 6 March 2013 (06/03/2013)
1,154.7500
1,143.0500
1,151.9500
1,144.1800
1,148.0650
Tuesday 5 March 2013 (05/03/2013)
1,158.3900
1,153.7200
1,154.1000
1,153.3800
1,153.7400
Monday 4 March 2013 (04/03/2013)
1,125.5200
1,121.7300
1,126.0200
1,122.0500
1,124.0350
Friday 1 March 2013 (01/03/2013)
1,156.5300
1,149.6300
1,157.0600
1,153.0800
1,155.0700

February

Thursday 28 February 2013 (28/02/2013)
1,166.8800
1,156.9500
1,163.9400
1,158.1800
1,161.0600
Wednesday 27 February 2013 (27/02/2013)
1,168.6900
1,166.0900
1,167.1000
1,163.7300
1,165.4150
Tuesday 26 February 2013 (26/02/2013)
1,165.3300
1,169.3300
1,169.6200
1,167.8300
1,168.7250
Monday 25 February 2013 (25/02/2013)
1,143.5800
1,165.3000
1,163.8800
1,146.3600
1,155.1200
Friday 22 February 2013 (22/02/2013)
1,167.2500
1,167.2900
1,167.2900
1,163.5000
1,165.3950
Thursday 21 February 2013 (21/02/2013)
1,164.6600
1,166.7300
1,168.6200
1,164.8900
1,166.7550
Wednesday 20 February 2013 (20/02/2013)
1,170.3700
1,164.5600
1,169.9700
1,168.4400
1,169.2050
Tuesday 19 February 2013 (19/02/2013)
1,172.7300
1,170.1700
1,170.8700
1,169.3000
1,170.0850
Monday 18 February 2013 (18/02/2013)
1,141.0000
1,172.5200
1,169.8900
1,143.8000
1,156.8450
Friday 15 February 2013 (15/02/2013)
1,177.4500
1,170.3100
1,171.4800
1,170.9100
1,171.1950
Thursday 14 February 2013 (14/02/2013)
1,184.2900
1,177.3600
1,179.5600
1,176.7900
1,178.1750
Wednesday 13 February 2013 (13/02/2013)
1,191.7300
1,183.9700
1,189.8100
1,183.3200
1,186.5650
Tuesday 12 February 2013 (12/02/2013)
1,190.0100
1,191.4900
1,190.6400
1,190.0400
1,190.3400
Monday 11 February 2013 (11/02/2013)
1,172.5400
1,190.0800
1,191.1700
1,183.3400
1,187.2550
Friday 8 February 2013 (08/02/2013)
1,186.4600
1,193.7500
1,192.1500
1,187.0600
1,189.6050
Thursday 7 February 2013 (07/02/2013)
1,196.0500
1,186.2400
1,198.6100
1,184.7300
1,191.6700
Wednesday 6 February 2013 (06/02/2013)
1,195.2100
1,195.9200
1,198.5300
1,191.3900
1,194.9600
Tuesday 5 February 2013 (05/02/2013)
1,198.8500
1,195.7900
1,196.4600
1,194.8700
1,195.6650
Monday 4 February 2013 (04/02/2013)
1,177.2900
1,198.9800
1,200.0400
1,177.4700
1,188.7550
Friday 1 February 2013 (01/02/2013)
1,194.8600
1,206.5700
1,209.5500
1,203.7500
1,206.6500

January

Thursday 31 January 2013 (31/01/2013)
1,191.4800
1,194.9300
1,194.7400
1,192.8300
1,193.7850
Wednesday 30 January 2013 (30/01/2013)
1,176.2800
1,191.8900
1,184.7300
1,180.2200
1,182.4750
Tuesday 29 January 2013 (29/01/2013)
1,178.0100
1,175.8400
1,176.9500
1,173.2600
1,175.1050
Monday 28 January 2013 (28/01/2013)
1,159.1900
1,177.8100
1,173.6000
1,165.5400
1,169.5700
Friday 25 January 2013 (25/01/2013)
1,149.9600
1,160.0500
1,158.2900
1,157.4100
1,157.8500
Thursday 24 January 2013 (24/01/2013)
1,147.5400
1,150.0800
1,148.1300
1,144.9300
1,146.5300
Wednesday 23 January 2013 (23/01/2013)
1,143.8200
1,147.4300
1,146.4400
1,145.8800
1,146.1600
Tuesday 22 January 2013 (22/01/2013)
1,140.3500
1,143.6900
1,143.1700
1,139.5200
1,141.3450
Monday 21 January 2013 (21/01/2013)
1,111.6500
1,140.4300
1,138.3100
1,116.4600
1,127.3850
Friday 18 January 2013 (18/01/2013)
1,133.7900
1,131.1800
1,134.2000
1,127.5100
1,130.8550
Thursday 17 January 2013 (17/01/2013)
1,136.4800
1,133.8500
1,133.9300
1,132.9100
1,133.4200
Wednesday 16 January 2013 (16/01/2013)
1,134.3000
1,136.3300
1,137.6600
1,135.4600
1,136.5600
Tuesday 15 January 2013 (15/01/2013)
1,145.3100
1,134.1300
1,143.2300
1,135.4400
1,139.3350
Monday 14 January 2013 (14/01/2013)
1,120.9400
1,112.7200
1,119.8000
1,111.8600
1,115.8300
Friday 11 January 2013 (11/01/2013)
1,157.1600
1,155.9100
1,155.6800
1,153.6600
1,154.6700
Thursday 10 January 2013 (10/01/2013)
1,145.6500
1,156.2500
1,151.9700
1,149.5400
1,150.7550
Wednesday 9 January 2013 (09/01/2013)
1,150.9500
1,145.5200
1,148.8100
1,144.6300
1,146.7200
Tuesday 8 January 2013 (08/01/2013)
1,153.2700
1,150.5000
1,153.2700
1,149.4000
1,151.3350
Monday 7 January 2013 (07/01/2013)
1,117.4800
1,118.3700
1,119.2700
1,113.7000
1,116.4850
Friday 4 January 2013 (04/01/2013)
1,146.1900
1,148.4600
1,147.0700
1,146.0600
1,146.5650
Thursday 3 January 2013 (03/01/2013)
1,157.7500
1,146.1700
1,155.4500
1,148.8300
1,152.1400
Wednesday 2 January 2013 (02/01/2013)
1,163.2400
1,157.7100
1,164.7900
1,164.7300
1,164.7600
Tuesday 1 January 2013 (01/01/2013)
1,163.2600
1,162.9000
1,163.2200
1,162.5200
1,162.8700