Swiss Franc-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1244.52, reached on 24/06/2013

The lowest level of 2013 was 1111.86 reached 14/01/2013

The average level of 2013 was 1179.7843

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,188.2700
1,182.3200
1,188.2200
1,182.0500
1,185.1350
Monday 30 December 2013 (30/12/2013)
1,181.8600
1,188.1400
1,183.5200
1,173.0700
1,178.2950
Friday 27 December 2013 (27/12/2013)
1,180.7800
1,181.8500
1,190.4200
1,183.8400
1,187.1300
Thursday 26 December 2013 (26/12/2013)
1,182.3600
1,180.9500
1,184.0100
1,181.6400
1,182.8250
Wednesday 25 December 2013 (25/12/2013)
1,185.0900
1,183.4200
1,184.0400
1,181.1900
1,182.6150
Tuesday 24 December 2013 (24/12/2013)
1,185.0900
1,183.4200
1,184.0400
1,181.1900
1,182.6150
Monday 23 December 2013 (23/12/2013)
1,184.9700
1,185.4100
1,182.4400
1,160.5000
1,171.4700
Friday 20 December 2013 (20/12/2013)
1,179.3000
1,184.0000
1,184.8000
1,181.5200
1,183.1600
Thursday 19 December 2013 (19/12/2013)
1,176.1900
1,179.5300
1,179.7000
1,176.0400
1,177.8700
Wednesday 18 December 2013 (18/12/2013)
1,186.1600
1,176.8300
1,186.9700
1,178.1800
1,182.5750
Tuesday 17 December 2013 (17/12/2013)
1,185.8500
1,186.4000
1,185.4100
1,184.0400
1,184.7250
Monday 16 December 2013 (16/12/2013)
1,183.9000
1,186.2200
1,186.9700
1,183.8800
1,185.4250
Friday 13 December 2013 (13/12/2013)
1,181.3900
1,182.3300
1,182.7400
1,182.6300
1,182.6850
Thursday 12 December 2013 (12/12/2013)
1,186.7000
1,181.5700
1,182.5400
1,181.9400
1,182.2400
Wednesday 11 December 2013 (11/12/2013)
1,184.3500
1,186.0400
1,187.1900
1,184.2600
1,185.7250
Tuesday 10 December 2013 (10/12/2013)
1,181.8200
1,184.3700
1,186.6500
1,182.3700
1,184.5100
Monday 9 December 2013 (09/12/2013)
1,183.0500
1,181.2800
1,181.4500
1,180.9200
1,181.1850
Friday 6 December 2013 (06/12/2013)
1,179.8000
1,184.0700
1,183.3500
1,178.9000
1,181.1250
Thursday 5 December 2013 (05/12/2013)
1,175.7500
1,179.7700
1,179.7600
1,175.3200
1,177.5400
Wednesday 4 December 2013 (04/12/2013)
1,172.6700
1,175.5600
1,175.0100
1,170.7800
1,172.8950
Tuesday 3 December 2013 (03/12/2013)
1,163.9300
1,172.4800
1,169.3800
1,167.3500
1,168.3650
Monday 2 December 2013 (02/12/2013)
1,167.0000
1,164.0200
1,166.0600
1,163.6500
1,164.8550

November

Friday 29 November 2013 (29/11/2013)
1,171.1500
1,166.6200
1,169.5400
1,167.6600
1,168.6000
Thursday 28 November 2013 (28/11/2013)
1,168.0900
1,171.1300
1,170.7700
1,169.8300
1,170.3000
Wednesday 27 November 2013 (27/11/2013)
1,169.0100
1,168.1000
1,169.7400
1,169.4800
1,169.6100
Tuesday 26 November 2013 (26/11/2013)
1,161.8400
1,169.0600
1,166.0900
1,164.9400
1,165.5150
Monday 25 November 2013 (25/11/2013)
1,169.6300
1,161.6800
1,167.5200
1,161.6400
1,164.5800
Friday 22 November 2013 (22/11/2013)
1,162.6600
1,169.9500
1,167.1200
1,161.8800
1,164.5000
Thursday 21 November 2013 (21/11/2013)
1,152.8600
1,162.2800
1,161.5000
1,153.3100
1,157.4050
Wednesday 20 November 2013 (20/11/2013)
1,157.3500
1,152.5700
1,159.4600
1,153.8400
1,156.6500
Tuesday 19 November 2013 (19/11/2013)
1,155.0500
1,157.2200
1,156.1000
1,156.0900
1,156.0950
Monday 18 November 2013 (18/11/2013)
1,158.7900
1,154.9900
1,158.0300
1,156.9500
1,157.4900
Friday 15 November 2013 (15/11/2013)
1,165.0200
1,160.5400
1,161.4900
1,159.4000
1,160.4450
Thursday 14 November 2013 (14/11/2013)
1,171.9000
1,165.1500
1,166.1400
1,165.1600
1,165.6500
Wednesday 13 November 2013 (13/11/2013)
1,168.8100
1,170.6500
1,168.9600
1,167.3200
1,168.1400
Tuesday 12 November 2013 (12/11/2013)
1,165.4800
1,168.7300
1,168.0700
1,163.9200
1,165.9950
Monday 11 November 2013 (11/11/2013)
1,134.2100
1,165.4600
1,161.1600
1,140.4300
1,150.7950
Friday 8 November 2013 (08/11/2013)
1,160.4000
1,152.2000
1,159.2200
1,152.5700
1,155.8950
Thursday 7 November 2013 (07/11/2013)
1,161.4700
1,159.0400
1,161.1400
1,154.6100
1,157.8750
Wednesday 6 November 2013 (06/11/2013)
1,160.7100
1,161.5300
1,162.2300
1,162.1900
1,162.2100
Tuesday 5 November 2013 (05/11/2013)
1,167.0300
1,160.8000
1,164.7100
1,160.7700
1,162.7400
Monday 4 November 2013 (04/11/2013)
1,140.1900
1,167.0800
1,163.7000
1,140.4300
1,152.0650
Friday 1 November 2013 (01/11/2013)
1,169.3400
1,162.6600
1,168.5100
1,162.2600
1,165.3850

October

Thursday 31 October 2013 (31/10/2013)
1,177.0700
1,169.0100
1,176.0300
1,170.4600
1,173.2450
Wednesday 30 October 2013 (30/10/2013)
1,181.1600
1,177.2900
1,179.5700
1,178.5400
1,179.0550
Tuesday 29 October 2013 (29/10/2013)
1,184.4000
1,181.0000
1,184.2000
1,182.7700
1,183.4850
Monday 28 October 2013 (28/10/2013)
1,188.7000
1,184.2900
1,186.0700
1,185.4600
1,185.7650
Friday 25 October 2013 (25/10/2013)
1,190.0000
1,189.5400
1,189.7000
1,188.5100
1,189.1050
Thursday 24 October 2013 (24/10/2013)
1,185.8100
1,189.9900
1,189.9000
1,186.1600
1,188.0300
Wednesday 23 October 2013 (23/10/2013)
1,181.4200
1,185.1800
1,183.4800
1,180.5600
1,182.0200
Tuesday 22 October 2013 (22/10/2013)
1,176.8900
1,181.2500
1,177.6700
1,177.6300
1,177.6500
Monday 21 October 2013 (21/10/2013)
1,175.5600
1,176.7200
1,174.5900
1,155.4200
1,165.0050
Friday 18 October 2013 (18/10/2013)
1,176.4400
1,175.3600
1,176.1700
1,174.6200
1,175.3950
Thursday 17 October 2013 (17/10/2013)
1,167.4400
1,176.6200
1,175.5000
1,169.1600
1,172.3300
Wednesday 16 October 2013 (16/10/2013)
1,165.9700
1,167.3800
1,168.1700
1,164.2100
1,166.1900
Tuesday 15 October 2013 (15/10/2013)
1,177.0900
1,165.7200
1,170.0100
1,164.3600
1,167.1850
Monday 14 October 2013 (14/10/2013)
1,153.7800
1,176.5100
1,177.3500
1,154.1500
1,165.7500
Friday 11 October 2013 (11/10/2013)
1,175.0200
1,173.2000
1,176.8600
1,175.8200
1,176.3400
Thursday 10 October 2013 (10/10/2013)
1,181.4000
1,174.6100
1,178.3000
1,177.1600
1,177.7300
Wednesday 9 October 2013 (09/10/2013)
1,188.5800
1,181.4800
1,186.4600
1,181.6700
1,184.0650
Tuesday 8 October 2013 (08/10/2013)
1,186.2500
1,188.6500
1,186.3200
1,185.8700
1,186.0950
Monday 7 October 2013 (07/10/2013)
1,163.2100
1,185.5500
1,184.5000
1,165.4100
1,174.9550
Friday 4 October 2013 (04/10/2013)
1,191.0100
1,180.0000
1,189.5300
1,184.0400
1,186.7850
Thursday 3 October 2013 (03/10/2013)
1,189.4600
1,191.0900
1,193.5300
1,190.0000
1,191.7650
Wednesday 2 October 2013 (02/10/2013)
1,184.7800
1,189.4200
1,187.7400
1,187.4200
1,187.5800
Tuesday 1 October 2013 (01/10/2013)
1,186.5300
1,184.7600
1,188.5500
1,186.8200
1,187.6850

September

Monday 30 September 2013 (30/09/2013)
1,188.3500
1,186.5500
1,187.3500
1,187.2600
1,187.3050
Friday 27 September 2013 (27/09/2013)
1,180.4900
1,185.6700
1,184.3300
1,182.2300
1,183.2800
Thursday 26 September 2013 (26/09/2013)
1,183.3200
1,180.6000
1,181.4500
1,180.7200
1,181.0850
Wednesday 25 September 2013 (25/09/2013)
1,176.4400
1,183.4800
1,181.3000
1,179.5600
1,180.4300
Tuesday 24 September 2013 (24/09/2013)
1,179.5400
1,176.3900
1,179.2500
1,177.3000
1,178.2750
Monday 23 September 2013 (23/09/2013)
1,182.1200
1,178.5900
1,182.2400
1,178.0000
1,180.1200
Friday 20 September 2013 (20/09/2013)
1,175.8900
1,181.2600
1,177.5600
1,176.8100
1,177.1850
Thursday 19 September 2013 (19/09/2013)
1,185.4400
1,175.8100
1,184.4700
1,176.1700
1,180.3200
Wednesday 18 September 2013 (18/09/2013)
1,168.1800
1,185.3800
1,178.7200
1,169.2900
1,174.0050
Tuesday 17 September 2013 (17/09/2013)
1,165.2500
1,168.3200
1,168.7300
1,168.1200
1,168.4250
Monday 16 September 2013 (16/09/2013)
1,140.2600
1,165.9700
1,166.9600
1,143.7800
1,155.3700
Friday 13 September 2013 (13/09/2013)
1,163.2900
1,167.4200
1,163.9000
1,163.2100
1,163.5550
Thursday 12 September 2013 (12/09/2013)
1,166.2200
1,162.8000
1,165.2100
1,164.8500
1,165.0300
Wednesday 11 September 2013 (11/09/2013)
1,161.0200
1,166.6700
1,161.8500
1,160.5000
1,161.1750
Tuesday 10 September 2013 (10/09/2013)
1,164.3300
1,161.1100
1,161.8100
1,161.1300
1,161.4700
Monday 9 September 2013 (09/09/2013)
1,163.1800
1,165.0800
1,162.8300
1,162.1600
1,162.4950
Friday 6 September 2013 (06/09/2013)
1,160.5100
1,164.7700
1,162.7900
1,160.0600
1,161.4250
Thursday 5 September 2013 (05/09/2013)
1,169.0700
1,160.5000
1,166.5300
1,165.5600
1,166.0450
Wednesday 4 September 2013 (04/09/2013)
1,172.2300
1,168.9600
1,169.7600
1,169.2400
1,169.5000
Tuesday 3 September 2013 (03/09/2013)
1,174.6200
1,172.6300
1,171.2200
1,171.1000
1,171.1600
Monday 2 September 2013 (02/09/2013)
1,167.2300
1,174.7900
1,189.6900
1,167.4800
1,178.5850

August

Friday 30 August 2013 (30/08/2013)
1,194.8000
1,193.2400
1,192.3500
1,191.5300
1,191.9400
Thursday 29 August 2013 (29/08/2013)
1,208.1700
1,194.4400
1,202.1200
1,197.8800
1,200.0000
Wednesday 28 August 2013 (28/08/2013)
1,216.7700
1,208.3500
1,214.6400
1,211.2600
1,212.9500
Tuesday 27 August 2013 (27/08/2013)
1,204.6600
1,216.8500
1,213.3900
1,208.4200
1,210.9050
Monday 26 August 2013 (26/08/2013)
1,208.3400
1,204.8500
1,207.2500
1,205.1000
1,206.1750
Friday 23 August 2013 (23/08/2013)
1,213.7100
1,208.0400
1,209.3400
1,208.8300
1,209.0850
Thursday 22 August 2013 (22/08/2013)
1,212.4100
1,213.6400
1,214.1500
1,212.8800
1,213.5150
Wednesday 21 August 2013 (21/08/2013)
1,220.7700
1,212.0600
1,217.4100
1,212.3600
1,214.8850
Tuesday 20 August 2013 (20/08/2013)
1,209.7600
1,221.1400
1,218.4400
1,213.6600
1,216.0500
Monday 19 August 2013 (19/08/2013)
1,201.4700
1,209.8700
1,206.1200
1,202.0300
1,204.0750
Friday 16 August 2013 (16/08/2013)
1,206.7500
1,201.1200
1,204.8500
1,204.4000
1,204.6250
Thursday 15 August 2013 (15/08/2013)
1,194.6900
1,206.5300
1,198.5900
1,197.7600
1,198.1750
Wednesday 14 August 2013 (14/08/2013)
1,198.4500
1,194.9300
1,198.0300
1,194.6300
1,196.3300
Tuesday 13 August 2013 (13/08/2013)
1,202.5700
1,198.6000
1,202.3200
1,193.5700
1,197.9450
Monday 12 August 2013 (12/08/2013)
1,203.8600
1,202.8200
1,204.6500
1,200.6200
1,202.6350
Friday 9 August 2013 (09/08/2013)
1,208.1300
1,205.1100
1,207.1300
1,205.6200
1,206.3750
Thursday 8 August 2013 (08/08/2013)
1,209.2100
1,208.0400
1,208.3600
1,208.0500
1,208.2050
Wednesday 7 August 2013 (07/08/2013)
1,202.4400
1,209.3100
1,208.4800
1,207.7900
1,208.1350
Tuesday 6 August 2013 (06/08/2013)
1,200.2500
1,202.2800
1,202.1300
1,200.0300
1,201.0800
Monday 5 August 2013 (05/08/2013)
1,208.5700
1,200.4400
1,200.8300
1,198.5200
1,199.6750
Friday 2 August 2013 (02/08/2013)
1,198.2100
1,209.2700
1,207.9900
1,198.4700
1,203.2300
Thursday 1 August 2013 (01/08/2013)
1,212.4600
1,198.3200
1,207.9700
1,204.2800
1,206.1250

July

Wednesday 31 July 2013 (31/07/2013)
1,199.9900
1,212.5700
1,208.8900
1,206.3700
1,207.6300
Tuesday 30 July 2013 (30/07/2013)
1,193.8500
1,200.0200
1,199.8800
1,194.8600
1,197.3700
Monday 29 July 2013 (29/07/2013)
1,171.3000
1,194.1600
1,195.0800
1,172.1400
1,183.6100
Friday 26 July 2013 (26/07/2013)
1,200.0700
1,198.9000
1,198.6000
1,197.2400
1,197.9200
Thursday 25 July 2013 (25/07/2013)
1,189.7600
1,200.2000
1,193.1900
1,193.0700
1,193.1300
Wednesday 24 July 2013 (24/07/2013)
1,195.0700
1,189.7500
1,191.9100
1,188.6800
1,190.2950
Tuesday 23 July 2013 (23/07/2013)
1,194.0300
1,194.7800
1,191.6400
1,190.4000
1,191.0200
Monday 22 July 2013 (22/07/2013)
1,191.0400
1,194.3200
1,192.1400
1,189.9000
1,191.0200
Friday 19 July 2013 (19/07/2013)
1,189.7600
1,190.6300
1,189.6800
1,189.2900
1,189.4850
Thursday 18 July 2013 (18/07/2013)
1,186.3300
1,189.4800
1,188.5800
1,187.6100
1,188.0950
Wednesday 17 July 2013 (17/07/2013)
1,186.0500
1,186.4300
1,190.1000
1,187.4700
1,188.7850
Tuesday 16 July 2013 (16/07/2013)
1,182.4900
1,170.9800
1,180.0900
1,173.3300
1,176.7100
Monday 15 July 2013 (15/07/2013)
1,187.6200
1,182.4000
1,183.6400
1,181.9700
1,182.8050
Friday 12 July 2013 (12/07/2013)
1,186.5600
1,187.6100
1,188.3400
1,185.6100
1,186.9750
Thursday 11 July 2013 (11/07/2013)
1,183.2800
1,186.6800
1,195.9100
1,186.0800
1,190.9950
Wednesday 10 July 2013 (10/07/2013)
1,173.4300
1,178.2100
1,175.3200
1,171.0700
1,173.1950
Tuesday 9 July 2013 (09/07/2013)
1,191.1500
1,173.2200
1,183.9900
1,178.3500
1,181.1700
Monday 8 July 2013 (08/07/2013)
1,185.0200
1,191.0900
1,190.9500
1,183.6500
1,187.3000
Friday 5 July 2013 (05/07/2013)
1,190.8400
1,185.0900
1,191.6000
1,188.5900
1,190.0950
Thursday 4 July 2013 (04/07/2013)
1,204.6500
1,191.1300
1,203.0500
1,201.5400
1,202.2950
Wednesday 3 July 2013 (03/07/2013)
1,193.0300
1,205.0600
1,204.2900
1,195.0100
1,199.6500
Tuesday 2 July 2013 (02/07/2013)
1,200.4700
1,193.0000
1,196.5500
1,195.2600
1,195.9050
Monday 1 July 2013 (01/07/2013)
1,188.8300
1,200.5400
1,199.9100
1,188.9800
1,194.4450

June

Friday 28 June 2013 (28/06/2013)
1,213.7200
1,208.6900
1,211.8900
1,208.4400
1,210.1650
Thursday 27 June 2013 (27/06/2013)
1,225.3000
1,213.7500
1,224.1400
1,212.9500
1,218.5450
Wednesday 26 June 2013 (26/06/2013)
1,229.6000
1,225.1100
1,229.5500
1,225.5700
1,227.5600
Tuesday 25 June 2013 (25/06/2013)
1,244.2200
1,229.3400
1,236.1900
1,234.3800
1,235.2850
Monday 24 June 2013 (24/06/2013)
1,237.2400
1,244.3700
1,244.5200
1,240.8100
1,242.6650
Friday 21 June 2013 (21/06/2013)
1,235.3200
1,236.7100
1,243.3500
1,237.8500
1,240.6000
Thursday 20 June 2013 (20/06/2013)
1,217.8300
1,234.9000
1,227.8000
1,220.6500
1,224.2250
Wednesday 19 June 2013 (19/06/2013)
1,232.2900
1,217.4700
1,228.7600
1,218.6900
1,223.7250
Tuesday 18 June 2013 (18/06/2013)
1,221.8500
1,232.7300
1,230.3900
1,222.9700
1,226.6800
Monday 17 June 2013 (17/06/2013)
1,222.6800
1,221.7900
1,220.5200
1,218.4900
1,219.5050
Friday 14 June 2013 (14/06/2013)
1,225.1300
1,224.0300
1,223.3700
1,218.4500
1,220.9100
Thursday 13 June 2013 (13/06/2013)
1,224.8900
1,225.2500
1,234.6000
1,227.3900
1,230.9950
Wednesday 12 June 2013 (12/06/2013)
1,224.3300
1,224.7800
1,225.5100
1,220.9500
1,223.2300
Tuesday 11 June 2013 (11/06/2013)
1,207.2800
1,224.4100
1,219.1200
1,217.7400
1,218.4300
Monday 10 June 2013 (10/06/2013)
1,174.6200
1,207.7400
1,202.4900
1,174.7500
1,188.6200
Friday 7 June 2013 (07/06/2013)
1,203.5400
1,192.8300
1,198.7400
1,198.1700
1,198.4550
Thursday 6 June 2013 (06/06/2013)
1,186.7100
1,203.6500
1,198.9700
1,189.4200
1,194.1950
Wednesday 5 June 2013 (05/06/2013)
1,185.7300
1,186.6100
1,181.5300
1,180.0800
1,180.8050
Tuesday 4 June 2013 (04/06/2013)
1,181.7700
1,185.9600
1,183.5800
1,181.1400
1,182.3600
Monday 3 June 2013 (03/06/2013)
1,159.4300
1,181.6600
1,178.6200
1,164.1300
1,171.3750

May

Friday 31 May 2013 (31/05/2013)
1,184.0700
1,183.1700
1,183.3600
1,179.7000
1,181.5300
Thursday 30 May 2013 (30/05/2013)
1,176.7600
1,183.6800
1,177.4700
1,176.4500
1,176.9600
Wednesday 29 May 2013 (29/05/2013)
1,153.9500
1,176.6800
1,167.6800
1,165.0700
1,166.3750
Tuesday 28 May 2013 (28/05/2013)
1,165.3200
1,153.7300
1,164.5600
1,158.2900
1,161.4250
Monday 27 May 2013 (27/05/2013)
1,149.7200
1,165.2000
1,166.2900
1,152.0800
1,159.1850
Friday 24 May 2013 (24/05/2013)
1,163.9900
1,172.4200
1,170.4600
1,163.8600
1,167.1600
Thursday 23 May 2013 (23/05/2013)
1,137.8500
1,164.4200
1,155.9300
1,153.4700
1,154.7000
Wednesday 22 May 2013 (22/05/2013)
1,144.6600
1,137.9000
1,144.9700
1,140.7400
1,142.8550
Tuesday 21 May 2013 (21/05/2013)
1,155.1300
1,144.7500
1,153.8000
1,144.6500
1,149.2250
Monday 20 May 2013 (20/05/2013)
1,125.3600
1,155.3300
1,155.5600
1,129.1000
1,142.3300
Friday 17 May 2013 (17/05/2013)
1,157.6000
1,149.0200
1,153.2000
1,152.2600
1,152.7300
Thursday 16 May 2013 (16/05/2013)
1,154.6800
1,157.6500
1,158.2800
1,154.7200
1,156.5000
Wednesday 15 May 2013 (15/05/2013)
1,146.6800
1,154.2700
1,148.5100
1,146.2900
1,147.4000
Tuesday 14 May 2013 (14/05/2013)
1,161.4700
1,147.5400
1,157.2600
1,157.1300
1,157.1950
Monday 13 May 2013 (13/05/2013)
1,131.5000
1,161.5000
1,159.1300
1,137.3900
1,148.2600
Friday 10 May 2013 (10/05/2013)
1,151.0600
1,157.7000
1,155.9700
1,151.2900
1,153.6300
Thursday 9 May 2013 (09/05/2013)
1,160.5900
1,120.9200
1,147.9700
1,131.2400
1,139.6050
Wednesday 8 May 2013 (08/05/2013)
1,158.4900
1,160.5800
1,159.6600
1,157.4400
1,158.5500
Tuesday 7 May 2013 (07/05/2013)
1,165.5100
1,158.5200
1,160.2900
1,158.4600
1,159.3750
Monday 6 May 2013 (06/05/2013)
1,149.8100
1,165.8500
1,166.0700
1,149.4600
1,157.7650
Friday 3 May 2013 (03/05/2013)
1,178.3200
1,173.1900
1,175.0300
1,173.0700
1,174.0500
Thursday 2 May 2013 (02/05/2013)
1,187.0200
1,178.3200
1,183.6400
1,180.8700
1,182.2550
Wednesday 1 May 2013 (01/05/2013)
1,184.4900
1,187.0800
1,185.4900
1,184.1800
1,184.8350

April

Tuesday 30 April 2013 (30/04/2013)
1,178.6600
1,184.5500
1,182.1200
1,177.7700
1,179.9450
Monday 29 April 2013 (29/04/2013)
1,178.2400
1,178.3100
1,178.2000
1,176.9400
1,177.5700
Friday 26 April 2013 (26/04/2013)
1,175.5900
1,179.2400
1,177.3600
1,174.6200
1,175.9900
Thursday 25 April 2013 (25/04/2013)
1,178.9200
1,175.5600
1,175.2200
1,173.2200
1,174.2200
Wednesday 24 April 2013 (24/04/2013)
1,183.5500
1,178.6800
1,183.1100
1,177.4900
1,180.3000
Tuesday 23 April 2013 (23/04/2013)
1,197.3500
1,183.2600
1,196.7800
1,187.1800
1,191.9800
Monday 22 April 2013 (22/04/2013)
1,177.8800
1,197.5400
1,197.3600
1,178.1200
1,187.7400
Friday 19 April 2013 (19/04/2013)
1,200.1800
1,198.1600
1,199.2600
1,185.6200
1,192.4400
Thursday 18 April 2013 (18/04/2013)
1,200.5500
1,200.4000
1,202.9600
1,202.1300
1,202.5450
Wednesday 17 April 2013 (17/04/2013)
1,206.6600
1,200.9900
1,207.8300
1,205.6600
1,206.7450
Tuesday 16 April 2013 (16/04/2013)
1,201.4600
1,206.8000
1,203.8700
1,203.4400
1,203.6550
Monday 15 April 2013 (15/04/2013)
1,189.2900
1,201.3000
1,202.2200
1,190.1200
1,196.1700
Friday 12 April 2013 (12/04/2013)
1,212.8800
1,217.4400
1,217.9400
1,215.7500
1,216.8450
Thursday 11 April 2013 (11/04/2013)
1,216.2700
1,212.8100
1,213.3000
1,209.7800
1,211.5400
Wednesday 10 April 2013 (10/04/2013)
1,220.8500
1,216.2600
1,220.3600
1,219.4300
1,219.8950
Tuesday 9 April 2013 (09/04/2013)
1,221.0600
1,220.8700
1,219.1100
1,218.2600
1,218.6850
Monday 8 April 2013 (08/04/2013)
1,216.4400
1,221.0100
1,219.0300
1,218.4200
1,218.7250
Friday 5 April 2013 (05/04/2013)
1,195.9200
1,217.3900
1,215.8400
1,200.4200
1,208.1300
Thursday 4 April 2013 (04/04/2013)
1,181.6100
1,196.0000
1,189.8100
1,183.8900
1,186.8500
Wednesday 3 April 2013 (03/04/2013)
1,177.3300
1,182.2000
1,177.9600
1,177.1000
1,177.5300
Tuesday 2 April 2013 (02/04/2013)
1,148.1600
1,177.4000
1,173.0600
1,153.5700
1,163.3150
Monday 1 April 2013 (01/04/2013)
1,147.9200
1,148.0000
1,148.0400
1,147.1500
1,147.5950

March

Friday 29 March 2013 (29/03/2013)
1,171.4300
1,172.3300
1,172.2100
1,170.8000
1,171.5050
Thursday 28 March 2013 (28/03/2013)
1,164.6700
1,171.3400
1,168.1100
1,166.6900
1,167.4000
Wednesday 27 March 2013 (27/03/2013)
1,167.0700
1,164.5000
1,167.5200
1,165.9900
1,166.7550
Tuesday 26 March 2013 (26/03/2013)
1,170.8100
1,167.3500
1,168.2300
1,166.7200
1,167.4750
Monday 25 March 2013 (25/03/2013)
1,162.3100
1,171.2500
1,173.2000
1,162.8100
1,168.0050
Friday 22 March 2013 (22/03/2013)
1,178.5900
1,188.6800
1,184.7000
1,182.7000
1,183.7000
Thursday 21 March 2013 (21/03/2013)
1,180.3600
1,178.4500
1,179.8100
1,177.7000
1,178.7550
Wednesday 20 March 2013 (20/03/2013)
1,175.0400
1,180.0800
1,180.2600
1,179.5300
1,179.8950
Tuesday 19 March 2013 (19/03/2013)
1,177.0400
1,174.7600
1,174.9000
1,174.1400
1,174.5200
Monday 18 March 2013 (18/03/2013)
1,179.8400
1,177.3600
1,184.7700
1,181.2800
1,183.0250
Friday 15 March 2013 (15/03/2013)
1,168.7000
1,182.9500
1,176.6800
1,175.6000
1,176.1400
Thursday 14 March 2013 (14/03/2013)
1,152.4300
1,168.6100
1,167.8700
1,152.6200
1,160.2450
Wednesday 13 March 2013 (13/03/2013)
1,155.9900
1,152.4200
1,156.9000
1,155.3800
1,156.1400
Tuesday 12 March 2013 (12/03/2013)
1,154.8700
1,155.8300
1,158.3100
1,152.6300
1,155.4700
Monday 11 March 2013 (11/03/2013)
1,130.4900
1,155.1000
1,148.8600
1,135.3600
1,142.1100
Friday 8 March 2013 (08/03/2013)
1,152.9100
1,144.3700
1,147.9400
1,147.8100
1,147.8750
Thursday 7 March 2013 (07/03/2013)
1,142.2400
1,152.9900
1,148.0100
1,146.8900
1,147.4500
Wednesday 6 March 2013 (06/03/2013)
1,154.7500
1,143.0500
1,151.9500
1,144.1800
1,148.0650
Tuesday 5 March 2013 (05/03/2013)
1,158.3900
1,153.7200
1,154.1000
1,153.3800
1,153.7400
Monday 4 March 2013 (04/03/2013)
1,125.5200
1,121.7300
1,126.0200
1,122.0500
1,124.0350
Friday 1 March 2013 (01/03/2013)
1,156.5300
1,149.6300
1,157.0600
1,153.0800
1,155.0700

February

Thursday 28 February 2013 (28/02/2013)
1,166.8800
1,156.9500
1,163.9400
1,158.1800
1,161.0600
Wednesday 27 February 2013 (27/02/2013)
1,168.6900
1,166.0900
1,167.1000
1,163.7300
1,165.4150
Tuesday 26 February 2013 (26/02/2013)
1,165.3300
1,169.3300
1,169.6200
1,167.8300
1,168.7250
Monday 25 February 2013 (25/02/2013)
1,143.5800
1,165.3000
1,163.8800
1,146.3600
1,155.1200
Friday 22 February 2013 (22/02/2013)
1,167.2500
1,167.2900
1,167.2900
1,163.5000
1,165.3950
Thursday 21 February 2013 (21/02/2013)
1,164.6600
1,166.7300
1,168.6200
1,164.8900
1,166.7550
Wednesday 20 February 2013 (20/02/2013)
1,170.3700
1,164.5600
1,169.9700
1,168.4400
1,169.2050
Tuesday 19 February 2013 (19/02/2013)
1,172.7300
1,170.1700
1,170.8700
1,169.3000
1,170.0850
Monday 18 February 2013 (18/02/2013)
1,141.0000
1,172.5200
1,169.8900
1,143.8000
1,156.8450
Friday 15 February 2013 (15/02/2013)
1,177.4500
1,170.3100
1,171.4800
1,170.9100
1,171.1950
Thursday 14 February 2013 (14/02/2013)
1,184.2900
1,177.3600
1,179.5600
1,176.7900
1,178.1750
Wednesday 13 February 2013 (13/02/2013)
1,191.7300
1,183.9700
1,189.8100
1,183.3200
1,186.5650
Tuesday 12 February 2013 (12/02/2013)
1,190.0100
1,191.4900
1,190.6400
1,190.0400
1,190.3400
Monday 11 February 2013 (11/02/2013)
1,172.5400
1,190.0800
1,191.1700
1,183.3400
1,187.2550
Friday 8 February 2013 (08/02/2013)
1,186.4600
1,193.7500
1,192.1500
1,187.0600
1,189.6050
Thursday 7 February 2013 (07/02/2013)
1,196.0500
1,186.2400
1,198.6100
1,184.7300
1,191.6700
Wednesday 6 February 2013 (06/02/2013)
1,195.2100
1,195.9200
1,198.5300
1,191.3900
1,194.9600
Tuesday 5 February 2013 (05/02/2013)
1,198.8500
1,195.7900
1,196.4600
1,194.8700
1,195.6650
Monday 4 February 2013 (04/02/2013)
1,177.2900
1,198.9800
1,200.0400
1,177.4700
1,188.7550
Friday 1 February 2013 (01/02/2013)
1,194.8600
1,206.5700
1,209.5500
1,203.7500
1,206.6500

January

Thursday 31 January 2013 (31/01/2013)
1,191.4800
1,194.9300
1,194.7400
1,192.8300
1,193.7850
Wednesday 30 January 2013 (30/01/2013)
1,176.2800
1,191.8900
1,184.7300
1,180.2200
1,182.4750
Tuesday 29 January 2013 (29/01/2013)
1,178.0100
1,175.8400
1,176.9500
1,173.2600
1,175.1050
Monday 28 January 2013 (28/01/2013)
1,159.1900
1,177.8100
1,173.6000
1,165.5400
1,169.5700
Friday 25 January 2013 (25/01/2013)
1,149.9600
1,160.0500
1,158.2900
1,157.4100
1,157.8500
Thursday 24 January 2013 (24/01/2013)
1,147.5400
1,150.0800
1,148.1300
1,144.9300
1,146.5300
Wednesday 23 January 2013 (23/01/2013)
1,143.8200
1,147.4300
1,146.4400
1,145.8800
1,146.1600
Tuesday 22 January 2013 (22/01/2013)
1,140.3500
1,143.6900
1,143.1700
1,139.5200
1,141.3450
Monday 21 January 2013 (21/01/2013)
1,111.6500
1,140.4300
1,138.3100
1,116.4600
1,127.3850
Friday 18 January 2013 (18/01/2013)
1,133.7900
1,131.1800
1,134.2000
1,127.5100
1,130.8550
Thursday 17 January 2013 (17/01/2013)
1,136.4800
1,133.8500
1,133.9300
1,132.9100
1,133.4200
Wednesday 16 January 2013 (16/01/2013)
1,134.3000
1,136.3300
1,137.6600
1,135.4600
1,136.5600
Tuesday 15 January 2013 (15/01/2013)
1,145.3100
1,134.1300
1,143.2300
1,135.4400
1,139.3350
Monday 14 January 2013 (14/01/2013)
1,120.9400
1,112.7200
1,119.8000
1,111.8600
1,115.8300
Friday 11 January 2013 (11/01/2013)
1,157.1600
1,155.9100
1,155.6800
1,153.6600
1,154.6700
Thursday 10 January 2013 (10/01/2013)
1,145.6500
1,156.2500
1,151.9700
1,149.5400
1,150.7550
Wednesday 9 January 2013 (09/01/2013)
1,150.9500
1,145.5200
1,148.8100
1,144.6300
1,146.7200
Tuesday 8 January 2013 (08/01/2013)
1,153.2700
1,150.5000
1,153.2700
1,149.4000
1,151.3350
Monday 7 January 2013 (07/01/2013)
1,117.4800
1,118.3700
1,119.2700
1,113.7000
1,116.4850
Friday 4 January 2013 (04/01/2013)
1,146.1900
1,148.4600
1,147.0700
1,146.0600
1,146.5650
Thursday 3 January 2013 (03/01/2013)
1,157.7500
1,146.1700
1,155.4500
1,148.8300
1,152.1400
Wednesday 2 January 2013 (02/01/2013)
1,163.2400
1,157.7100
1,164.7900
1,164.7300
1,164.7600
Tuesday 1 January 2013 (01/01/2013)
1,163.2600
1,162.9000
1,163.2200
1,162.5200
1,162.8700