Swiss Franc-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1256.68, reached on 28/02/2012

The lowest level of 2012 was 1113.92 reached 12/11/2012

The average level of 2012 was 1200.1853

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,135.4200
1,161.5200
1,160.0300
1,137.8000
1,148.9150
Friday 28 December 2012 (28/12/2012)
1,173.1400
1,167.5100
1,167.9800
1,167.6400
1,167.8100
Thursday 27 December 2012 (27/12/2012)
1,174.5100
1,173.3600
1,175.1300
1,171.7200
1,173.4250
Wednesday 26 December 2012 (26/12/2012)
1,171.0200
1,174.2000
1,174.7200
1,172.2600
1,173.4900
Tuesday 25 December 2012 (25/12/2012)
1,171.0900
1,171.8400
1,171.8300
1,171.7200
1,171.7750
Monday 24 December 2012 (24/12/2012)
1,173.9300
1,172.0000
1,173.7100
1,171.4300
1,172.5700
Friday 21 December 2012 (21/12/2012)
1,178.4800
1,176.3100
1,175.3900
1,175.1600
1,175.2750
Thursday 20 December 2012 (20/12/2012)
1,173.5600
1,178.0200
1,176.2900
1,175.6500
1,175.9700
Wednesday 19 December 2012 (19/12/2012)
1,174.1900
1,173.2200
1,175.7800
1,174.9200
1,175.3500
Tuesday 18 December 2012 (18/12/2012)
1,167.6500
1,174.3000
1,171.1900
1,169.8700
1,170.5300
Monday 17 December 2012 (17/12/2012)
1,141.4400
1,167.8000
1,166.8800
1,142.0100
1,154.4450
Friday 14 December 2012 (14/12/2012)
1,161.9500
1,169.9900
1,165.7900
1,164.5600
1,165.1750
Thursday 13 December 2012 (13/12/2012)
1,157.9400
1,162.1700
1,160.7900
1,158.3400
1,159.5650
Wednesday 12 December 2012 (12/12/2012)
1,152.3700
1,157.9200
1,156.3900
1,153.2000
1,154.7950
Tuesday 11 December 2012 (11/12/2012)
1,153.4300
1,152.2300
1,152.9600
1,149.4100
1,151.1850
Monday 10 December 2012 (10/12/2012)
1,157.0600
1,153.4900
1,157.0600
1,153.0700
1,155.0650
Friday 7 December 2012 (07/12/2012)
1,161.1700
1,157.6000
1,157.4500
1,157.2100
1,157.3300
Thursday 6 December 2012 (06/12/2012)
1,167.6900
1,161.4000
1,166.2900
1,163.5100
1,164.9000
Wednesday 5 December 2012 (05/12/2012)
1,168.7600
1,167.4700
1,167.0400
1,164.1600
1,165.6000
Tuesday 4 December 2012 (04/12/2012)
1,169.2300
1,168.7900
1,169.8900
1,165.4800
1,167.6850
Monday 3 December 2012 (03/12/2012)
1,138.9200
1,134.0700
1,138.1200
1,135.8700
1,136.9950

November

Friday 30 November 2012 (30/11/2012)
1,166.6800
1,165.7800
1,168.0600
1,166.9500
1,167.5050
Thursday 29 November 2012 (29/11/2012)
1,167.1700
1,166.9600
1,167.8800
1,166.3000
1,167.0900
Wednesday 28 November 2012 (28/11/2012)
1,167.0100
1,167.2300
1,166.7800
1,165.4400
1,166.1100
Tuesday 27 November 2012 (27/11/2012)
1,169.4000
1,166.8500
1,169.3000
1,165.3700
1,167.3350
Monday 26 November 2012 (26/11/2012)
1,139.3200
1,169.6200
1,167.5100
1,141.4100
1,154.4600
Friday 23 November 2012 (23/11/2012)
1,160.3600
1,168.8100
1,166.6000
1,163.0900
1,164.8450
Thursday 22 November 2012 (22/11/2012)
1,152.1600
1,160.4200
1,157.2600
1,156.5300
1,156.8950
Wednesday 21 November 2012 (21/11/2012)
1,151.2700
1,151.9500
1,149.6700
1,146.4700
1,148.0700
Tuesday 20 November 2012 (20/11/2012)
1,155.1200
1,151.1000
1,151.7400
1,149.9200
1,150.8300
Monday 19 November 2012 (19/11/2012)
1,155.0600
1,155.1300
1,153.9400
1,153.4100
1,153.6750
Friday 16 November 2012 (16/11/2012)
1,154.5000
1,154.2100
1,153.6800
1,153.2900
1,153.4850
Thursday 15 November 2012 (15/11/2012)
1,148.7300
1,154.3500
1,151.8600
1,151.7400
1,151.8000
Wednesday 14 November 2012 (14/11/2012)
1,149.3800
1,148.7200
1,149.4200
1,148.6000
1,149.0100
Tuesday 13 November 2012 (13/11/2012)
1,148.4200
1,149.3400
1,148.7500
1,146.8300
1,147.7900
Monday 12 November 2012 (12/11/2012)
1,114.1200
1,116.8700
1,117.7700
1,113.9200
1,115.8450
Friday 9 November 2012 (09/11/2012)
1,151.1900
1,145.8500
1,151.3000
1,146.0500
1,148.6750
Thursday 8 November 2012 (08/11/2012)
1,149.6200
1,150.8200
1,149.9400
1,149.8100
1,149.8750
Wednesday 7 November 2012 (07/11/2012)
1,155.6000
1,149.8200
1,151.7600
1,151.7300
1,151.7450
Tuesday 6 November 2012 (06/11/2012)
1,154.9600
1,155.6400
1,155.2000
1,153.3400
1,154.2700
Monday 5 November 2012 (05/11/2012)
1,160.2400
1,155.0200
1,160.4400
1,156.2700
1,158.3550
Friday 2 November 2012 (02/11/2012)
1,169.6900
1,159.8000
1,164.1600
1,162.5800
1,163.3700
Thursday 1 November 2012 (01/11/2012)
1,169.5000
1,169.3200
1,170.0000
1,168.8800
1,169.4400

October

Wednesday 31 October 2012 (31/10/2012)
1,170.0200
1,169.5900
1,171.1200
1,169.2300
1,170.1750
Tuesday 30 October 2012 (30/10/2012)
1,171.1700
1,169.6000
1,170.7300
1,168.4900
1,169.6100
Monday 29 October 2012 (29/10/2012)
1,144.2000
1,170.8900
1,168.8200
1,145.9200
1,157.3700
Friday 26 October 2012 (26/10/2012)
1,173.2600
1,173.2600
1,170.5900
1,150.8000
1,160.6950
Thursday 25 October 2012 (25/10/2012)
1,183.2100
1,173.1800
1,179.8600
1,174.1300
1,176.9950
Wednesday 24 October 2012 (24/10/2012)
1,182.2500
1,183.2000
1,182.8600
1,181.4900
1,182.1750
Tuesday 23 October 2012 (23/10/2012)
1,190.3900
1,182.3200
1,186.9900
1,184.6700
1,185.8300
Monday 22 October 2012 (22/10/2012)
1,189.9500
1,190.6500
1,191.4700
1,188.7700
1,190.1200
Friday 19 October 2012 (19/10/2012)
1,194.1700
1,190.6700
1,192.3100
1,192.1900
1,192.2500
Thursday 18 October 2012 (18/10/2012)
1,197.1900
1,194.1500
1,195.0600
1,194.8800
1,194.9700
Wednesday 17 October 2012 (17/10/2012)
1,194.1700
1,196.9000
1,197.5700
1,196.6900
1,197.1300
Tuesday 16 October 2012 (16/10/2012)
1,188.6900
1,194.1200
1,192.1800
1,189.2000
1,190.6900
Monday 15 October 2012 (15/10/2012)
1,190.2900
1,189.2200
1,190.0800
1,190.0600
1,190.0700
Friday 12 October 2012 (12/10/2012)
1,189.8300
1,188.7200
1,189.6100
1,189.3300
1,189.4700
Thursday 11 October 2012 (11/10/2012)
1,185.2300
1,190.0800
1,190.2000
1,185.6000
1,187.9000
Wednesday 10 October 2012 (10/10/2012)
1,182.2400
1,186.0500
1,183.7600
1,183.3300
1,183.5450
Tuesday 9 October 2012 (09/10/2012)
1,191.5400
1,181.0700
1,188.7900
1,182.9300
1,185.8600
Monday 8 October 2012 (08/10/2012)
1,169.8000
1,190.3800
1,188.0900
1,168.4400
1,178.2650
Friday 5 October 2012 (05/10/2012)
1,194.4400
1,193.7400
1,195.5100
1,192.5700
1,194.0400
Thursday 4 October 2012 (04/10/2012)
1,185.2300
1,194.7100
1,190.8000
1,189.0100
1,189.9050
Wednesday 3 October 2012 (03/10/2012)
1,188.6000
1,185.7100
1,186.7100
1,186.6200
1,186.6650
Tuesday 2 October 2012 (02/10/2012)
1,185.0100
1,188.5200
1,187.6300
1,187.3300
1,187.4800
Monday 1 October 2012 (01/10/2012)
1,165.7100
1,185.2200
1,182.2500
1,172.8800
1,177.5650

September

Friday 28 September 2012 (28/09/2012)
1,190.3600
1,183.7800
1,189.5300
1,185.6700
1,187.6000
Thursday 27 September 2012 (27/09/2012)
1,190.8400
1,190.3000
1,189.5700
1,188.3600
1,188.9650
Wednesday 26 September 2012 (26/09/2012)
1,192.6700
1,190.3500
1,191.0200
1,190.4700
1,190.7450
Tuesday 25 September 2012 (25/09/2012)
1,196.6500
1,192.5500
1,193.7300
1,192.8400
1,193.2850
Monday 24 September 2012 (24/09/2012)
1,198.7400
1,196.5200
1,195.8800
1,192.9300
1,194.4050
Friday 21 September 2012 (21/09/2012)
1,197.5100
1,198.8900
1,199.9200
1,198.3500
1,199.1350
Thursday 20 September 2012 (20/09/2012)
1,202.9900
1,197.6300
1,202.9300
1,200.8400
1,201.8850
Wednesday 19 September 2012 (19/09/2012)
1,204.2400
1,202.4900
1,203.1500
1,201.7400
1,202.4450
Tuesday 18 September 2012 (18/09/2012)
1,202.5800
1,203.8600
1,206.7700
1,203.3500
1,205.0600
Monday 17 September 2012 (17/09/2012)
1,205.6300
1,202.5500
1,204.5500
1,203.1200
1,203.8350
Friday 14 September 2012 (14/09/2012)
1,206.0200
1,203.8000
1,205.0400
1,203.8200
1,204.4300
Thursday 13 September 2012 (13/09/2012)
1,201.8000
1,206.0200
1,203.1000
1,202.4300
1,202.7650
Wednesday 12 September 2012 (12/09/2012)
1,200.5300
1,201.6100
1,200.9800
1,198.9700
1,199.9750
Tuesday 11 September 2012 (11/09/2012)
1,192.1700
1,200.7400
1,196.2800
1,196.2300
1,196.2550
Monday 10 September 2012 (10/09/2012)
1,196.4000
1,192.2600
1,193.2200
1,192.7900
1,193.0050
Friday 7 September 2012 (07/09/2012)
1,163.4000
1,195.9700
1,183.1400
1,170.0200
1,176.5800
Thursday 6 September 2012 (06/09/2012)
1,188.4500
1,185.2000
1,188.0400
1,184.5900
1,186.3150
Wednesday 5 September 2012 (05/09/2012)
1,184.7400
1,188.2900
1,187.2100
1,184.5200
1,185.8650
Tuesday 4 September 2012 (04/09/2012)
1,186.2500
1,184.7400
1,187.5700
1,185.1700
1,186.3700
Monday 3 September 2012 (03/09/2012)
1,186.0800
1,186.1000
1,185.4800
1,184.2900
1,184.8850

August

Friday 31 August 2012 (31/08/2012)
1,180.6800
1,185.7700
1,186.0000
1,184.6000
1,185.3000
Thursday 30 August 2012 (30/08/2012)
1,182.9800
1,180.7900
1,183.3200
1,181.8900
1,182.6050
Wednesday 29 August 2012 (29/08/2012)
1,186.6100
1,183.2400
1,184.7700
1,183.1900
1,183.9800
Tuesday 28 August 2012 (28/08/2012)
1,180.3900
1,186.7200
1,185.7900
1,182.2200
1,184.0050
Monday 27 August 2012 (27/08/2012)
1,158.3900
1,180.3900
1,181.5200
1,160.1900
1,170.8550
Friday 24 August 2012 (24/08/2012)
1,183.3600
1,181.6600
1,183.2100
1,181.4100
1,182.3100
Thursday 23 August 2012 (23/08/2012)
1,176.7500
1,183.4400
1,179.6200
1,178.9900
1,179.3050
Wednesday 22 August 2012 (22/08/2012)
1,174.6300
1,176.9000
1,176.9000
1,173.8600
1,175.3800
Tuesday 21 August 2012 (21/08/2012)
1,166.2100
1,174.2700
1,170.5600
1,166.8900
1,168.7250
Monday 20 August 2012 (20/08/2012)
1,164.5600
1,166.2200
1,166.0200
1,163.0500
1,164.5350
Friday 17 August 2012 (17/08/2012)
1,165.1400
1,164.5600
1,166.6900
1,163.5600
1,165.1250
Thursday 16 August 2012 (16/08/2012)
1,156.2400
1,165.2700
1,159.9700
1,159.0600
1,159.5150
Wednesday 15 August 2012 (15/08/2012)
1,158.6600
1,155.9700
1,160.7300
1,154.8200
1,157.7750
Tuesday 14 August 2012 (14/08/2012)
1,158.3300
1,158.8400
1,161.2100
1,159.3500
1,160.2800
Monday 13 August 2012 (13/08/2012)
1,131.9600
1,158.4400
1,155.2300
1,134.9600
1,145.0950
Friday 10 August 2012 (10/08/2012)
1,153.9400
1,156.6100
1,155.9900
1,153.6500
1,154.8200
Thursday 9 August 2012 (09/08/2012)
1,162.7600
1,154.1100
1,157.3600
1,155.7500
1,156.5550
Wednesday 8 August 2012 (08/08/2012)
1,164.5000
1,162.6600
1,162.6200
1,160.6200
1,161.6200
Tuesday 7 August 2012 (07/08/2012)
1,163.6300
1,164.3900
1,165.9700
1,161.7400
1,163.8550
Monday 6 August 2012 (06/08/2012)
1,137.4900
1,163.7900
1,160.1800
1,139.4700
1,149.8250
Friday 3 August 2012 (03/08/2012)
1,146.6800
1,168.7600
1,158.0200
1,157.0300
1,157.5250
Thursday 2 August 2012 (02/08/2012)
1,146.2700
1,146.8100
1,151.1300
1,150.1000
1,150.6150
Wednesday 1 August 2012 (01/08/2012)
1,156.7400
1,145.8900
1,156.3500
1,149.2800
1,152.8150

July

Tuesday 31 July 2012 (31/07/2012)
1,160.2000
1,156.7800
1,159.7400
1,156.3900
1,158.0650
Monday 30 July 2012 (30/07/2012)
1,141.1700
1,160.0800
1,158.2300
1,143.0000
1,150.6150
Friday 27 July 2012 (27/07/2012)
1,171.3100
1,166.8300
1,169.2000
1,167.6000
1,168.4000
Thursday 26 July 2012 (26/07/2012)
1,162.5300
1,171.4900
1,171.0800
1,160.1100
1,165.5950
Wednesday 25 July 2012 (25/07/2012)
1,152.7400
1,162.4400
1,162.3300
1,156.5600
1,159.4450
Tuesday 24 July 2012 (24/07/2012)
1,159.4400
1,153.1200
1,156.6600
1,154.0900
1,155.3750
Monday 23 July 2012 (23/07/2012)
1,155.5300
1,160.6000
1,160.0000
1,155.5800
1,157.7900
Friday 20 July 2012 (20/07/2012)
1,163.2000
1,156.2500
1,160.7700
1,159.4200
1,160.0950
Thursday 19 July 2012 (19/07/2012)
1,167.2300
1,162.9800
1,163.5200
1,161.4100
1,162.4650
Wednesday 18 July 2012 (18/07/2012)
1,171.0200
1,167.3400
1,168.6500
1,166.7100
1,167.6800
Tuesday 17 July 2012 (17/07/2012)
1,170.1400
1,171.2600
1,168.4200
1,168.2300
1,168.3250
Monday 16 July 2012 (16/07/2012)
1,142.5700
1,170.3400
1,168.2200
1,142.4200
1,155.3200
Friday 13 July 2012 (13/07/2012)
1,172.7000
1,170.0700
1,168.9000
1,167.9800
1,168.4400
Thursday 12 July 2012 (12/07/2012)
1,162.4700
1,172.5400
1,171.9100
1,164.4900
1,168.2000
Wednesday 11 July 2012 (11/07/2012)
1,162.0000
1,161.7200
1,164.4100
1,162.4900
1,163.4500
Tuesday 10 July 2012 (10/07/2012)
1,171.2000
1,161.9200
1,166.8400
1,165.7600
1,166.3000
Monday 9 July 2012 (09/07/2012)
1,150.8500
1,171.2500
1,169.2800
1,152.4800
1,160.8800
Friday 6 July 2012 (06/07/2012)
1,168.8200
1,166.2900
1,169.3000
1,168.3600
1,168.8300
Thursday 5 July 2012 (05/07/2012)
1,185.7700
1,168.5900
1,176.5100
1,175.2700
1,175.8900
Wednesday 4 July 2012 (04/07/2012)
1,188.8600
1,185.6200
1,189.4500
1,187.6400
1,188.5450
Tuesday 3 July 2012 (03/07/2012)
1,196.9300
1,188.8700
1,196.5500
1,189.6000
1,193.0750
Monday 2 July 2012 (02/07/2012)
1,175.0000
1,196.9800
1,196.7900
1,174.9600
1,185.8750

June

Friday 29 June 2012 (29/06/2012)
1,198.6800
1,201.9200
1,201.3600
1,197.5500
1,199.4550
Thursday 28 June 2012 (28/06/2012)
1,198.4300
1,198.6500
1,198.5700
1,196.9700
1,197.7700
Wednesday 27 June 2012 (27/06/2012)
1,204.0800
1,198.5400
1,203.9300
1,199.2000
1,201.5650
Tuesday 26 June 2012 (26/06/2012)
1,208.8300
1,204.0300
1,207.5000
1,204.0100
1,205.7550
Monday 25 June 2012 (25/06/2012)
1,211.8700
1,208.7600
1,209.3200
1,199.3100
1,204.3150
Friday 22 June 2012 (22/06/2012)
1,204.5200
1,211.2000
1,208.8000
1,208.1700
1,208.4850
Thursday 21 June 2012 (21/06/2012)
1,218.1100
1,204.6800
1,212.8200
1,211.2200
1,212.0200
Wednesday 20 June 2012 (20/06/2012)
1,217.8500
1,218.4000
1,218.0800
1,216.8000
1,217.4400
Tuesday 19 June 2012 (19/06/2012)
1,210.9100
1,217.7100
1,214.8100
1,213.7800
1,214.2950
Monday 18 June 2012 (18/06/2012)
1,195.9200
1,211.1100
1,213.1400
1,198.8800
1,206.0100
Friday 15 June 2012 (15/06/2012)
1,223.6900
1,228.6300
1,225.3400
1,224.1300
1,224.7350
Thursday 14 June 2012 (14/06/2012)
1,218.7400
1,223.8700
1,220.4800
1,219.3300
1,219.9050
Wednesday 13 June 2012 (13/06/2012)
1,216.6900
1,219.0800
1,220.3800
1,215.7700
1,218.0750
Tuesday 12 June 2012 (12/06/2012)
1,216.9200
1,216.6000
1,216.8400
1,215.1100
1,215.9750
Monday 11 June 2012 (11/06/2012)
1,204.8700
1,216.7300
1,220.1200
1,195.2600
1,207.6900
Friday 8 June 2012 (08/06/2012)
1,217.2900
1,222.1100
1,221.7500
1,218.6200
1,220.1850
Thursday 7 June 2012 (07/06/2012)
1,229.6900
1,217.4500
1,223.5400
1,222.2300
1,222.8850
Wednesday 6 June 2012 (06/06/2012)
1,220.5900
1,229.5300
1,222.6800
1,219.4400
1,221.0600
Tuesday 5 June 2012 (05/06/2012)
1,226.7600
1,220.5300
1,224.9700
1,222.8300
1,223.9000
Monday 4 June 2012 (04/06/2012)
1,223.5800
1,226.7000
1,226.2200
1,223.0700
1,224.6450
Friday 1 June 2012 (01/06/2012)
1,214.4400
1,222.8200
1,215.0900
1,213.3900
1,214.2400

May

Thursday 31 May 2012 (31/05/2012)
1,215.1600
1,214.2100
1,217.0300
1,214.0700
1,215.5500
Wednesday 30 May 2012 (30/05/2012)
1,223.2900
1,215.4400
1,221.5400
1,216.5500
1,219.0450
Tuesday 29 May 2012 (29/05/2012)
1,216.0900
1,223.2400
1,232.8500
1,217.7200
1,225.2850
Monday 28 May 2012 (28/05/2012)
1,216.3900
1,216.3800
1,228.3700
1,217.0000
1,222.6850
Friday 25 May 2012 (25/05/2012)
1,227.0900
1,234.6500
1,235.0300
1,232.0900
1,233.5600
Thursday 24 May 2012 (24/05/2012)
1,236.1100
1,227.3800
1,230.8000
1,230.4100
1,230.6050
Wednesday 23 May 2012 (23/05/2012)
1,231.2700
1,236.4000
1,234.2700
1,233.0200
1,233.6450
Tuesday 22 May 2012 (22/05/2012)
1,244.3200
1,231.1600
1,237.7000
1,236.5100
1,237.1050
Monday 21 May 2012 (21/05/2012)
1,243.2700
1,244.6300
1,242.0300
1,241.3500
1,241.6900
Friday 18 May 2012 (18/05/2012)
1,232.2600
1,243.3600
1,237.2800
1,236.2200
1,236.7500
Thursday 17 May 2012 (17/05/2012)
1,234.2900
1,231.5500
1,234.2100
1,232.3600
1,233.2850
Wednesday 16 May 2012 (16/05/2012)
1,224.1800
1,233.9700
1,232.9400
1,231.1900
1,232.0650
Tuesday 15 May 2012 (15/05/2012)
1,230.9400
1,224.1900
1,232.3900
1,230.0700
1,231.2300
Monday 14 May 2012 (14/05/2012)
1,235.4300
1,230.9500
1,233.4000
1,231.9000
1,232.6500
Friday 11 May 2012 (11/05/2012)
1,229.8500
1,234.9600
1,234.4600
1,231.3800
1,232.9200
Thursday 10 May 2012 (10/05/2012)
1,231.4600
1,230.2600
1,230.8600
1,230.0000
1,230.4300
Wednesday 9 May 2012 (09/05/2012)
1,231.5200
1,231.5900
1,232.7300
1,232.4500
1,232.5900
Tuesday 8 May 2012 (08/05/2012)
1,235.6200
1,231.2900
1,234.1900
1,231.7200
1,232.9550
Monday 7 May 2012 (07/05/2012)
1,204.2400
1,235.6900
1,232.6800
1,204.2700
1,218.4750
Friday 4 May 2012 (04/05/2012)
1,237.1700
1,238.1200
1,238.5700
1,235.9500
1,237.2600
Thursday 3 May 2012 (03/05/2012)
1,236.2600
1,237.8100
1,236.5300
1,234.9200
1,235.7250
Wednesday 2 May 2012 (02/05/2012)
1,244.2300
1,236.2800
1,239.3900
1,238.7600
1,239.0750
Tuesday 1 May 2012 (01/05/2012)
1,244.3000
1,244.1800
1,245.9400
1,243.6700
1,244.8050

April

Monday 30 April 2012 (30/04/2012)
1,247.3000
1,244.3800
1,245.9900
1,243.9400
1,244.9650
Friday 27 April 2012 (27/04/2012)
1,244.3700
1,247.5800
1,247.4200
1,224.4700
1,235.9450
Thursday 26 April 2012 (26/04/2012)
1,250.7700
1,245.7900
1,248.8000
1,248.1700
1,248.4850
Wednesday 25 April 2012 (25/04/2012)
1,250.2900
1,250.9300
1,253.4500
1,252.9700
1,253.2100
Tuesday 24 April 2012 (24/04/2012)
1,248.6800
1,250.0500
1,249.6900
1,247.6000
1,248.6450
Monday 23 April 2012 (23/04/2012)
1,249.5400
1,248.9400
1,249.8600
1,248.2200
1,249.0400
Friday 20 April 2012 (20/04/2012)
1,245.4700
1,252.7900
1,248.6300
1,248.2800
1,248.4550
Thursday 19 April 2012 (19/04/2012)
1,244.2900
1,245.6600
1,242.8300
1,242.3700
1,242.6000
Wednesday 18 April 2012 (18/04/2012)
1,239.1100
1,244.2600
1,241.8500
1,239.1000
1,240.4750
Tuesday 17 April 2012 (17/04/2012)
1,241.4200
1,238.8100
1,242.1100
1,240.7500
1,241.4300
Monday 16 April 2012 (16/04/2012)
1,213.4700
1,241.2000
1,233.0400
1,216.4600
1,224.7500
Friday 13 April 2012 (13/04/2012)
1,244.8400
1,232.3200
1,239.6600
1,234.9700
1,237.3150
Thursday 12 April 2012 (12/04/2012)
1,245.4800
1,244.7900
1,246.0200
1,245.9100
1,245.9650
Wednesday 11 April 2012 (11/04/2012)
1,239.7400
1,245.8400
1,246.5600
1,241.9800
1,244.2700
Tuesday 10 April 2012 (10/04/2012)
1,227.5300
1,239.9800
1,238.7000
1,231.0500
1,234.8750
Monday 9 April 2012 (09/04/2012)
1,228.4800
1,227.9400
1,228.4200
1,227.9800
1,228.2000
Friday 6 April 2012 (06/04/2012)
1,233.9000
1,228.0100
1,231.4800
1,228.8100
1,230.1450
Thursday 5 April 2012 (05/04/2012)
1,233.9000
1,228.0100
1,231.4800
1,228.8100
1,230.1450
Wednesday 4 April 2012 (04/04/2012)
1,236.7900
1,233.8700
1,236.2400
1,233.5900
1,234.9150
Tuesday 3 April 2012 (03/04/2012)
1,245.0600
1,236.5800
1,244.6900
1,242.2300
1,243.4600
Monday 2 April 2012 (02/04/2012)
1,254.8700
1,245.1900
1,250.1300
1,248.3900
1,249.2600

March

Friday 30 March 2012 (30/03/2012)
1,256.1000
1,253.7800
1,255.6200
1,253.9700
1,254.7950
Thursday 29 March 2012 (29/03/2012)
1,255.3900
1,255.9800
1,255.5600
1,255.3100
1,255.4350
Wednesday 28 March 2012 (28/03/2012)
1,254.7800
1,255.6300
1,256.4200
1,252.1500
1,254.2850
Tuesday 27 March 2012 (27/03/2012)
1,254.1400
1,254.6400
1,256.3600
1,253.9300
1,255.1450
Monday 26 March 2012 (26/03/2012)
1,221.9100
1,254.0100
1,254.8900
1,222.1500
1,238.5200
Friday 23 March 2012 (23/03/2012)
1,239.7900
1,249.6400
1,246.5600
1,243.3000
1,244.9300
Thursday 22 March 2012 (22/03/2012)
1,238.3100
1,239.7600
1,237.1700
1,235.5400
1,236.3550
Wednesday 21 March 2012 (21/03/2012)
1,236.6200
1,238.1900
1,239.8400
1,237.1300
1,238.4850
Tuesday 20 March 2012 (20/03/2012)
1,228.1900
1,236.3500
1,233.4900
1,231.7000
1,232.5950
Monday 19 March 2012 (19/03/2012)
1,229.1000
1,228.2900
1,228.1900
1,224.1100
1,226.1500
Friday 16 March 2012 (16/03/2012)
1,217.2700
1,228.8500
1,225.1000
1,217.3700
1,221.2350
Thursday 15 March 2012 (15/03/2012)
1,216.7600
1,217.3800
1,217.9100
1,215.5000
1,216.7050
Wednesday 14 March 2012 (14/03/2012)
1,215.6100
1,216.3200
1,214.2600
1,214.0100
1,214.1350
Tuesday 13 March 2012 (13/03/2012)
1,225.3700
1,215.5700
1,224.4600
1,218.6200
1,221.5400
Monday 12 March 2012 (12/03/2012)
1,214.6800
1,225.4700
1,220.5600
1,219.7400
1,220.1500
Friday 9 March 2012 (09/03/2012)
1,227.3500
1,214.5700
1,222.9200
1,217.4900
1,220.2050
Thursday 8 March 2012 (08/03/2012)
1,224.0400
1,227.1600
1,226.0800
1,222.1600
1,224.1200
Wednesday 7 March 2012 (07/03/2012)
1,222.7600
1,224.0200
1,224.6700
1,223.0500
1,223.8600
Tuesday 6 March 2012 (06/03/2012)
1,225.2200
1,223.1600
1,228.0800
1,222.8900
1,225.4850
Monday 5 March 2012 (05/03/2012)
1,197.5800
1,224.9400
1,224.2600
1,199.0800
1,211.6700
Friday 2 March 2012 (02/03/2012)
1,229.5000
1,223.0800
1,226.4700
1,222.4100
1,224.4400
Thursday 1 March 2012 (01/03/2012)
1,236.3300
1,229.6100
1,235.4200
1,233.8900
1,234.6550

February

Wednesday 29 February 2012 (29/02/2012)
1,256.3600
1,236.5600
1,248.4700
1,242.8200
1,245.6450
Tuesday 28 February 2012 (28/02/2012)
1,250.4900
1,256.3300
1,256.6800
1,253.8000
1,255.2400
Monday 27 February 2012 (27/02/2012)
1,254.1700
1,250.9900
1,256.4100
1,253.7800
1,255.0950
Friday 24 February 2012 (24/02/2012)
1,249.9300
1,254.1700
1,254.4700
1,247.1600
1,250.8150
Thursday 23 February 2012 (23/02/2012)
1,239.6000
1,250.1100
1,244.8700
1,243.3700
1,244.1200
Wednesday 22 February 2012 (22/02/2012)
1,232.9100
1,239.1200
1,237.8000
1,232.8500
1,235.3250
Tuesday 21 February 2012 (21/02/2012)
1,229.6000
1,232.8400
1,232.9500
1,232.0100
1,232.4800
Monday 20 February 2012 (20/02/2012)
1,224.3900
1,229.9500
1,231.0400
1,225.0000
1,228.0200
Friday 17 February 2012 (17/02/2012)
1,224.7800
1,224.3500
1,224.3700
1,223.2400
1,223.8050
Thursday 16 February 2012 (16/02/2012)
1,217.2500
1,224.8600
1,221.6600
1,216.6800
1,219.1700
Wednesday 15 February 2012 (15/02/2012)
1,224.1400
1,217.1900
1,221.9500
1,217.2300
1,219.5900
Tuesday 14 February 2012 (14/02/2012)
1,221.5700
1,224.0800
1,226.6400
1,224.1400
1,225.3900
Monday 13 February 2012 (13/02/2012)
1,224.7500
1,221.9700
1,226.2700
1,225.4000
1,225.8350
Friday 10 February 2012 (10/02/2012)
1,226.3100
1,225.0900
1,227.4000
1,227.2600
1,227.3300
Thursday 9 February 2012 (09/02/2012)
1,224.1800
1,226.4400
1,224.3600
1,220.4800
1,222.4200
Wednesday 8 February 2012 (08/02/2012)
1,224.8400
1,198.2500
1,220.8100
1,198.9300
1,209.8700
Tuesday 7 February 2012 (07/02/2012)
1,218.6200
1,224.9300
1,219.7900
1,218.0100
1,218.9000
Monday 6 February 2012 (06/02/2012)
1,211.4700
1,219.2400
1,215.2300
1,212.3300
1,213.7800
Friday 3 February 2012 (03/02/2012)
1,218.3600
1,211.2400
1,217.4900
1,216.3100
1,216.9000
Thursday 2 February 2012 (02/02/2012)
1,230.3500
1,218.6700
1,224.9800
1,220.1000
1,222.5400
Wednesday 1 February 2012 (01/02/2012)
1,220.1100
1,230.7300
1,226.1900
1,225.8600
1,226.0250

January

Tuesday 31 January 2012 (31/01/2012)
1,227.5900
1,220.2300
1,227.7700
1,220.4900
1,224.1300
Monday 30 January 2012 (30/01/2012)
1,225.1100
1,227.4700
1,228.1700
1,225.2700
1,226.7200
Friday 27 January 2012 (27/01/2012)
1,221.3600
1,224.8300
1,224.8600
1,218.4700
1,221.6650
Thursday 26 January 2012 (26/01/2012)
1,213.0000
1,221.6400
1,220.2000
1,216.4400
1,218.3200
Wednesday 25 January 2012 (25/01/2012)
1,215.2900
1,213.3100
1,214.1800
1,212.5200
1,213.3500
Tuesday 24 January 2012 (24/01/2012)
1,215.1100
1,215.7700
1,218.6000
1,215.9200
1,217.2600
Monday 23 January 2012 (23/01/2012)
1,214.3800
1,214.3100
1,213.9600
1,203.0100
1,208.4850
Friday 20 January 2012 (20/01/2012)
1,212.6700
1,213.2100
1,213.4100
1,213.2100
1,213.3100
Thursday 19 January 2012 (19/01/2012)
1,208.4400
1,212.7700
1,212.9500
1,209.2400
1,211.0950
Wednesday 18 January 2012 (18/01/2012)
1,204.2300
1,208.3800
1,207.8100
1,205.3200
1,206.5650
Tuesday 17 January 2012 (17/01/2012)
1,207.0300
1,204.1200
1,205.4700
1,204.4200
1,204.9450
Monday 16 January 2012 (16/01/2012)
1,208.8200
1,207.1400
1,208.5900
1,206.7000
1,207.6450
Friday 13 January 2012 (13/01/2012)
1,219.0200
1,209.3000
1,214.5000
1,209.0300
1,211.7650
Thursday 12 January 2012 (12/01/2012)
1,213.0200
1,219.1700
1,220.8600
1,212.8200
1,216.8400
Wednesday 11 January 2012 (11/01/2012)
1,215.7300
1,213.0000
1,217.1300
1,213.1800
1,215.1550
Tuesday 10 January 2012 (10/01/2012)
1,218.5600
1,215.8600
1,217.1700
1,215.9000
1,216.5350
Monday 9 January 2012 (09/01/2012)
1,213.9000
1,218.6900
1,218.1500
1,213.7400
1,215.9450
Friday 6 January 2012 (06/01/2012)
1,212.0200
1,214.9300
1,217.7900
1,214.6100
1,216.2000
Thursday 5 January 2012 (05/01/2012)
1,217.4800
1,211.8200
1,217.8700
1,215.9700
1,216.9200
Wednesday 4 January 2012 (04/01/2012)
1,228.5700
1,217.0900
1,227.9000
1,219.0800
1,223.4900
Tuesday 3 January 2012 (03/01/2012)
1,227.4100
1,228.7000
1,228.8600
1,226.4300
1,227.6450