Swiss Franc-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily CHF/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1256.68 on 28/02/2012

Lowest exchange rate of 2012: 1113.92 on 12/11/2012

Average exchange rate of 2012: 1200.1853

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,135.4200
1,161.5200
1,160.0300
1,137.8000
1,148.9150
Friday 28 December 2012 (28/12/2012)
1,173.1400
1,167.5100
1,167.9800
1,167.6400
1,167.8100
Thursday 27 December 2012 (27/12/2012)
1,174.5100
1,173.3600
1,175.1300
1,171.7200
1,173.4250
Wednesday 26 December 2012 (26/12/2012)
1,171.0200
1,174.2000
1,174.7200
1,172.2600
1,173.4900
Tuesday 25 December 2012 (25/12/2012)
1,171.0900
1,171.8400
1,171.8300
1,171.7200
1,171.7750
Monday 24 December 2012 (24/12/2012)
1,173.9300
1,172.0000
1,173.7100
1,171.4300
1,172.5700
Friday 21 December 2012 (21/12/2012)
1,178.4800
1,176.3100
1,175.3900
1,175.1600
1,175.2750
Thursday 20 December 2012 (20/12/2012)
1,173.5600
1,178.0200
1,176.2900
1,175.6500
1,175.9700
Wednesday 19 December 2012 (19/12/2012)
1,174.1900
1,173.2200
1,175.7800
1,174.9200
1,175.3500
Tuesday 18 December 2012 (18/12/2012)
1,167.6500
1,174.3000
1,171.1900
1,169.8700
1,170.5300
Monday 17 December 2012 (17/12/2012)
1,141.4400
1,167.8000
1,166.8800
1,142.0100
1,154.4450
Friday 14 December 2012 (14/12/2012)
1,161.9500
1,169.9900
1,165.7900
1,164.5600
1,165.1750
Thursday 13 December 2012 (13/12/2012)
1,157.9400
1,162.1700
1,160.7900
1,158.3400
1,159.5650
Wednesday 12 December 2012 (12/12/2012)
1,152.3700
1,157.9200
1,156.3900
1,153.2000
1,154.7950
Tuesday 11 December 2012 (11/12/2012)
1,153.4300
1,152.2300
1,152.9600
1,149.4100
1,151.1850
Monday 10 December 2012 (10/12/2012)
1,157.0600
1,153.4900
1,157.0600
1,153.0700
1,155.0650
Friday 7 December 2012 (07/12/2012)
1,161.1700
1,157.6000
1,157.4500
1,157.2100
1,157.3300
Thursday 6 December 2012 (06/12/2012)
1,167.6900
1,161.4000
1,166.2900
1,163.5100
1,164.9000
Wednesday 5 December 2012 (05/12/2012)
1,168.7600
1,167.4700
1,167.0400
1,164.1600
1,165.6000
Tuesday 4 December 2012 (04/12/2012)
1,169.2300
1,168.7900
1,169.8900
1,165.4800
1,167.6850
Monday 3 December 2012 (03/12/2012)
1,138.9200
1,134.0700
1,138.1200
1,135.8700
1,136.9950

November

Friday 30 November 2012 (30/11/2012)
1,166.6800
1,165.7800
1,168.0600
1,166.9500
1,167.5050
Thursday 29 November 2012 (29/11/2012)
1,167.1700
1,166.9600
1,167.8800
1,166.3000
1,167.0900
Wednesday 28 November 2012 (28/11/2012)
1,167.0100
1,167.2300
1,166.7800
1,165.4400
1,166.1100
Tuesday 27 November 2012 (27/11/2012)
1,169.4000
1,166.8500
1,169.3000
1,165.3700
1,167.3350
Monday 26 November 2012 (26/11/2012)
1,139.3200
1,169.6200
1,167.5100
1,141.4100
1,154.4600
Friday 23 November 2012 (23/11/2012)
1,160.3600
1,168.8100
1,166.6000
1,163.0900
1,164.8450
Thursday 22 November 2012 (22/11/2012)
1,152.1600
1,160.4200
1,157.2600
1,156.5300
1,156.8950
Wednesday 21 November 2012 (21/11/2012)
1,151.2700
1,151.9500
1,149.6700
1,146.4700
1,148.0700
Tuesday 20 November 2012 (20/11/2012)
1,155.1200
1,151.1000
1,151.7400
1,149.9200
1,150.8300
Monday 19 November 2012 (19/11/2012)
1,155.0600
1,155.1300
1,153.9400
1,153.4100
1,153.6750
Friday 16 November 2012 (16/11/2012)
1,154.5000
1,154.2100
1,153.6800
1,153.2900
1,153.4850
Thursday 15 November 2012 (15/11/2012)
1,148.7300
1,154.3500
1,151.8600
1,151.7400
1,151.8000
Wednesday 14 November 2012 (14/11/2012)
1,149.3800
1,148.7200
1,149.4200
1,148.6000
1,149.0100
Tuesday 13 November 2012 (13/11/2012)
1,148.4200
1,149.3400
1,148.7500
1,146.8300
1,147.7900
Monday 12 November 2012 (12/11/2012)
1,114.1200
1,116.8700
1,117.7700
1,113.9200
1,115.8450
Friday 9 November 2012 (09/11/2012)
1,151.1900
1,145.8500
1,151.3000
1,146.0500
1,148.6750
Thursday 8 November 2012 (08/11/2012)
1,149.6200
1,150.8200
1,149.9400
1,149.8100
1,149.8750
Wednesday 7 November 2012 (07/11/2012)
1,155.6000
1,149.8200
1,151.7600
1,151.7300
1,151.7450
Tuesday 6 November 2012 (06/11/2012)
1,154.9600
1,155.6400
1,155.2000
1,153.3400
1,154.2700
Monday 5 November 2012 (05/11/2012)
1,160.2400
1,155.0200
1,160.4400
1,156.2700
1,158.3550
Friday 2 November 2012 (02/11/2012)
1,169.6900
1,159.8000
1,164.1600
1,162.5800
1,163.3700
Thursday 1 November 2012 (01/11/2012)
1,169.5000
1,169.3200
1,170.0000
1,168.8800
1,169.4400

October

Wednesday 31 October 2012 (31/10/2012)
1,170.0200
1,169.5900
1,171.1200
1,169.2300
1,170.1750
Tuesday 30 October 2012 (30/10/2012)
1,171.1700
1,169.6000
1,170.7300
1,168.4900
1,169.6100
Monday 29 October 2012 (29/10/2012)
1,144.2000
1,170.8900
1,168.8200
1,145.9200
1,157.3700
Friday 26 October 2012 (26/10/2012)
1,173.2600
1,173.2600
1,170.5900
1,150.8000
1,160.6950
Thursday 25 October 2012 (25/10/2012)
1,183.2100
1,173.1800
1,179.8600
1,174.1300
1,176.9950
Wednesday 24 October 2012 (24/10/2012)
1,182.2500
1,183.2000
1,182.8600
1,181.4900
1,182.1750
Tuesday 23 October 2012 (23/10/2012)
1,190.3900
1,182.3200
1,186.9900
1,184.6700
1,185.8300
Monday 22 October 2012 (22/10/2012)
1,189.9500
1,190.6500
1,191.4700
1,188.7700
1,190.1200
Friday 19 October 2012 (19/10/2012)
1,194.1700
1,190.6700
1,192.3100
1,192.1900
1,192.2500
Thursday 18 October 2012 (18/10/2012)
1,197.1900
1,194.1500
1,195.0600
1,194.8800
1,194.9700
Wednesday 17 October 2012 (17/10/2012)
1,194.1700
1,196.9000
1,197.5700
1,196.6900
1,197.1300
Tuesday 16 October 2012 (16/10/2012)
1,188.6900
1,194.1200
1,192.1800
1,189.2000
1,190.6900
Monday 15 October 2012 (15/10/2012)
1,190.2900
1,189.2200
1,190.0800
1,190.0600
1,190.0700
Friday 12 October 2012 (12/10/2012)
1,189.8300
1,188.7200
1,189.6100
1,189.3300
1,189.4700
Thursday 11 October 2012 (11/10/2012)
1,185.2300
1,190.0800
1,190.2000
1,185.6000
1,187.9000
Wednesday 10 October 2012 (10/10/2012)
1,182.2400
1,186.0500
1,183.7600
1,183.3300
1,183.5450
Tuesday 9 October 2012 (09/10/2012)
1,191.5400
1,181.0700
1,188.7900
1,182.9300
1,185.8600
Monday 8 October 2012 (08/10/2012)
1,169.8000
1,190.3800
1,188.0900
1,168.4400
1,178.2650
Friday 5 October 2012 (05/10/2012)
1,194.4400
1,193.7400
1,195.5100
1,192.5700
1,194.0400
Thursday 4 October 2012 (04/10/2012)
1,185.2300
1,194.7100
1,190.8000
1,189.0100
1,189.9050
Wednesday 3 October 2012 (03/10/2012)
1,188.6000
1,185.7100
1,186.7100
1,186.6200
1,186.6650
Tuesday 2 October 2012 (02/10/2012)
1,185.0100
1,188.5200
1,187.6300
1,187.3300
1,187.4800
Monday 1 October 2012 (01/10/2012)
1,165.7100
1,185.2200
1,182.2500
1,172.8800
1,177.5650

September

Friday 28 September 2012 (28/09/2012)
1,190.3600
1,183.7800
1,189.5300
1,185.6700
1,187.6000
Thursday 27 September 2012 (27/09/2012)
1,190.8400
1,190.3000
1,189.5700
1,188.3600
1,188.9650
Wednesday 26 September 2012 (26/09/2012)
1,192.6700
1,190.3500
1,191.0200
1,190.4700
1,190.7450
Tuesday 25 September 2012 (25/09/2012)
1,196.6500
1,192.5500
1,193.7300
1,192.8400
1,193.2850
Monday 24 September 2012 (24/09/2012)
1,198.7400
1,196.5200
1,195.8800
1,192.9300
1,194.4050
Friday 21 September 2012 (21/09/2012)
1,197.5100
1,198.8900
1,199.9200
1,198.3500
1,199.1350
Thursday 20 September 2012 (20/09/2012)
1,202.9900
1,197.6300
1,202.9300
1,200.8400
1,201.8850
Wednesday 19 September 2012 (19/09/2012)
1,204.2400
1,202.4900
1,203.1500
1,201.7400
1,202.4450
Tuesday 18 September 2012 (18/09/2012)
1,202.5800
1,203.8600
1,206.7700
1,203.3500
1,205.0600
Monday 17 September 2012 (17/09/2012)
1,205.6300
1,202.5500
1,204.5500
1,203.1200
1,203.8350
Friday 14 September 2012 (14/09/2012)
1,206.0200
1,203.8000
1,205.0400
1,203.8200
1,204.4300
Thursday 13 September 2012 (13/09/2012)
1,201.8000
1,206.0200
1,203.1000
1,202.4300
1,202.7650
Wednesday 12 September 2012 (12/09/2012)
1,200.5300
1,201.6100
1,200.9800
1,198.9700
1,199.9750
Tuesday 11 September 2012 (11/09/2012)
1,192.1700
1,200.7400
1,196.2800
1,196.2300
1,196.2550
Monday 10 September 2012 (10/09/2012)
1,196.4000
1,192.2600
1,193.2200
1,192.7900
1,193.0050
Friday 7 September 2012 (07/09/2012)
1,163.4000
1,195.9700
1,183.1400
1,170.0200
1,176.5800
Thursday 6 September 2012 (06/09/2012)
1,188.4500
1,185.2000
1,188.0400
1,184.5900
1,186.3150
Wednesday 5 September 2012 (05/09/2012)
1,184.7400
1,188.2900
1,187.2100
1,184.5200
1,185.8650
Tuesday 4 September 2012 (04/09/2012)
1,186.2500
1,184.7400
1,187.5700
1,185.1700
1,186.3700
Monday 3 September 2012 (03/09/2012)
1,186.0800
1,186.1000
1,185.4800
1,184.2900
1,184.8850

August

Friday 31 August 2012 (31/08/2012)
1,180.6800
1,185.7700
1,186.0000
1,184.6000
1,185.3000
Thursday 30 August 2012 (30/08/2012)
1,182.9800
1,180.7900
1,183.3200
1,181.8900
1,182.6050
Wednesday 29 August 2012 (29/08/2012)
1,186.6100
1,183.2400
1,184.7700
1,183.1900
1,183.9800
Tuesday 28 August 2012 (28/08/2012)
1,180.3900
1,186.7200
1,185.7900
1,182.2200
1,184.0050
Monday 27 August 2012 (27/08/2012)
1,158.3900
1,180.3900
1,181.5200
1,160.1900
1,170.8550
Friday 24 August 2012 (24/08/2012)
1,183.3600
1,181.6600
1,183.2100
1,181.4100
1,182.3100
Thursday 23 August 2012 (23/08/2012)
1,176.7500
1,183.4400
1,179.6200
1,178.9900
1,179.3050
Wednesday 22 August 2012 (22/08/2012)
1,174.6300
1,176.9000
1,176.9000
1,173.8600
1,175.3800
Tuesday 21 August 2012 (21/08/2012)
1,166.2100
1,174.2700
1,170.5600
1,166.8900
1,168.7250
Monday 20 August 2012 (20/08/2012)
1,164.5600
1,166.2200
1,166.0200
1,163.0500
1,164.5350
Friday 17 August 2012 (17/08/2012)
1,165.1400
1,164.5600
1,166.6900
1,163.5600
1,165.1250
Thursday 16 August 2012 (16/08/2012)
1,156.2400
1,165.2700
1,159.9700
1,159.0600
1,159.5150
Wednesday 15 August 2012 (15/08/2012)
1,158.6600
1,155.9700
1,160.7300
1,154.8200
1,157.7750
Tuesday 14 August 2012 (14/08/2012)
1,158.3300
1,158.8400
1,161.2100
1,159.3500
1,160.2800
Monday 13 August 2012 (13/08/2012)
1,131.9600
1,158.4400
1,155.2300
1,134.9600
1,145.0950
Friday 10 August 2012 (10/08/2012)
1,153.9400
1,156.6100
1,155.9900
1,153.6500
1,154.8200
Thursday 9 August 2012 (09/08/2012)
1,162.7600
1,154.1100
1,157.3600
1,155.7500
1,156.5550
Wednesday 8 August 2012 (08/08/2012)
1,164.5000
1,162.6600
1,162.6200
1,160.6200
1,161.6200
Tuesday 7 August 2012 (07/08/2012)
1,163.6300
1,164.3900
1,165.9700
1,161.7400
1,163.8550
Monday 6 August 2012 (06/08/2012)
1,137.4900
1,163.7900
1,160.1800
1,139.4700
1,149.8250
Friday 3 August 2012 (03/08/2012)
1,146.6800
1,168.7600
1,158.0200
1,157.0300
1,157.5250
Thursday 2 August 2012 (02/08/2012)
1,146.2700
1,146.8100
1,151.1300
1,150.1000
1,150.6150
Wednesday 1 August 2012 (01/08/2012)
1,156.7400
1,145.8900
1,156.3500
1,149.2800
1,152.8150

July

Tuesday 31 July 2012 (31/07/2012)
1,160.2000
1,156.7800
1,159.7400
1,156.3900
1,158.0650
Monday 30 July 2012 (30/07/2012)
1,141.1700
1,160.0800
1,158.2300
1,143.0000
1,150.6150
Friday 27 July 2012 (27/07/2012)
1,171.3100
1,166.8300
1,169.2000
1,167.6000
1,168.4000
Thursday 26 July 2012 (26/07/2012)
1,162.5300
1,171.4900
1,171.0800
1,160.1100
1,165.5950
Wednesday 25 July 2012 (25/07/2012)
1,152.7400
1,162.4400
1,162.3300
1,156.5600
1,159.4450
Tuesday 24 July 2012 (24/07/2012)
1,159.4400
1,153.1200
1,156.6600
1,154.0900
1,155.3750
Monday 23 July 2012 (23/07/2012)
1,155.5300
1,160.6000
1,160.0000
1,155.5800
1,157.7900
Friday 20 July 2012 (20/07/2012)
1,163.2000
1,156.2500
1,160.7700
1,159.4200
1,160.0950
Thursday 19 July 2012 (19/07/2012)
1,167.2300
1,162.9800
1,163.5200
1,161.4100
1,162.4650
Wednesday 18 July 2012 (18/07/2012)
1,171.0200
1,167.3400
1,168.6500
1,166.7100
1,167.6800
Tuesday 17 July 2012 (17/07/2012)
1,170.1400
1,171.2600
1,168.4200
1,168.2300
1,168.3250
Monday 16 July 2012 (16/07/2012)
1,142.5700
1,170.3400
1,168.2200
1,142.4200
1,155.3200
Friday 13 July 2012 (13/07/2012)
1,172.7000
1,170.0700
1,168.9000
1,167.9800
1,168.4400
Thursday 12 July 2012 (12/07/2012)
1,162.4700
1,172.5400
1,171.9100
1,164.4900
1,168.2000
Wednesday 11 July 2012 (11/07/2012)
1,162.0000
1,161.7200
1,164.4100
1,162.4900
1,163.4500
Tuesday 10 July 2012 (10/07/2012)
1,171.2000
1,161.9200
1,166.8400
1,165.7600
1,166.3000
Monday 9 July 2012 (09/07/2012)
1,150.8500
1,171.2500
1,169.2800
1,152.4800
1,160.8800
Friday 6 July 2012 (06/07/2012)
1,168.8200
1,166.2900
1,169.3000
1,168.3600
1,168.8300
Thursday 5 July 2012 (05/07/2012)
1,185.7700
1,168.5900
1,176.5100
1,175.2700
1,175.8900
Wednesday 4 July 2012 (04/07/2012)
1,188.8600
1,185.6200
1,189.4500
1,187.6400
1,188.5450
Tuesday 3 July 2012 (03/07/2012)
1,196.9300
1,188.8700
1,196.5500
1,189.6000
1,193.0750
Monday 2 July 2012 (02/07/2012)
1,175.0000
1,196.9800
1,196.7900
1,174.9600
1,185.8750

June

Friday 29 June 2012 (29/06/2012)
1,198.6800
1,201.9200
1,201.3600
1,197.5500
1,199.4550
Thursday 28 June 2012 (28/06/2012)
1,198.4300
1,198.6500
1,198.5700
1,196.9700
1,197.7700
Wednesday 27 June 2012 (27/06/2012)
1,204.0800
1,198.5400
1,203.9300
1,199.2000
1,201.5650
Tuesday 26 June 2012 (26/06/2012)
1,208.8300
1,204.0300
1,207.5000
1,204.0100
1,205.7550
Monday 25 June 2012 (25/06/2012)
1,211.8700
1,208.7600
1,209.3200
1,199.3100
1,204.3150
Friday 22 June 2012 (22/06/2012)
1,204.5200
1,211.2000
1,208.8000
1,208.1700
1,208.4850
Thursday 21 June 2012 (21/06/2012)
1,218.1100
1,204.6800
1,212.8200
1,211.2200
1,212.0200
Wednesday 20 June 2012 (20/06/2012)
1,217.8500
1,218.4000
1,218.0800
1,216.8000
1,217.4400
Tuesday 19 June 2012 (19/06/2012)
1,210.9100
1,217.7100
1,214.8100
1,213.7800
1,214.2950
Monday 18 June 2012 (18/06/2012)
1,195.9200
1,211.1100
1,213.1400
1,198.8800
1,206.0100
Friday 15 June 2012 (15/06/2012)
1,223.6900
1,228.6300
1,225.3400
1,224.1300
1,224.7350
Thursday 14 June 2012 (14/06/2012)
1,218.7400
1,223.8700
1,220.4800
1,219.3300
1,219.9050
Wednesday 13 June 2012 (13/06/2012)
1,216.6900
1,219.0800
1,220.3800
1,215.7700
1,218.0750
Tuesday 12 June 2012 (12/06/2012)
1,216.9200
1,216.6000
1,216.8400
1,215.1100
1,215.9750
Monday 11 June 2012 (11/06/2012)
1,204.8700
1,216.7300
1,220.1200
1,195.2600
1,207.6900
Friday 8 June 2012 (08/06/2012)
1,217.2900
1,222.1100
1,221.7500
1,218.6200
1,220.1850
Thursday 7 June 2012 (07/06/2012)
1,229.6900
1,217.4500
1,223.5400
1,222.2300
1,222.8850
Wednesday 6 June 2012 (06/06/2012)
1,220.5900
1,229.5300
1,222.6800
1,219.4400
1,221.0600
Tuesday 5 June 2012 (05/06/2012)
1,226.7600
1,220.5300
1,224.9700
1,222.8300
1,223.9000
Monday 4 June 2012 (04/06/2012)
1,223.5800
1,226.7000
1,226.2200
1,223.0700
1,224.6450
Friday 1 June 2012 (01/06/2012)
1,214.4400
1,222.8200
1,215.0900
1,213.3900
1,214.2400

May

Thursday 31 May 2012 (31/05/2012)
1,215.1600
1,214.2100
1,217.0300
1,214.0700
1,215.5500
Wednesday 30 May 2012 (30/05/2012)
1,223.2900
1,215.4400
1,221.5400
1,216.5500
1,219.0450
Tuesday 29 May 2012 (29/05/2012)
1,216.0900
1,223.2400
1,232.8500
1,217.7200
1,225.2850
Monday 28 May 2012 (28/05/2012)
1,216.3900
1,216.3800
1,228.3700
1,217.0000
1,222.6850
Friday 25 May 2012 (25/05/2012)
1,227.0900
1,234.6500
1,235.0300
1,232.0900
1,233.5600
Thursday 24 May 2012 (24/05/2012)
1,236.1100
1,227.3800
1,230.8000
1,230.4100
1,230.6050
Wednesday 23 May 2012 (23/05/2012)
1,231.2700
1,236.4000
1,234.2700
1,233.0200
1,233.6450
Tuesday 22 May 2012 (22/05/2012)
1,244.3200
1,231.1600
1,237.7000
1,236.5100
1,237.1050
Monday 21 May 2012 (21/05/2012)
1,243.2700
1,244.6300
1,242.0300
1,241.3500
1,241.6900
Friday 18 May 2012 (18/05/2012)
1,232.2600
1,243.3600
1,237.2800
1,236.2200
1,236.7500
Thursday 17 May 2012 (17/05/2012)
1,234.2900
1,231.5500
1,234.2100
1,232.3600
1,233.2850
Wednesday 16 May 2012 (16/05/2012)
1,224.1800
1,233.9700
1,232.9400
1,231.1900
1,232.0650
Tuesday 15 May 2012 (15/05/2012)
1,230.9400
1,224.1900
1,232.3900
1,230.0700
1,231.2300
Monday 14 May 2012 (14/05/2012)
1,235.4300
1,230.9500
1,233.4000
1,231.9000
1,232.6500
Friday 11 May 2012 (11/05/2012)
1,229.8500
1,234.9600
1,234.4600
1,231.3800
1,232.9200
Thursday 10 May 2012 (10/05/2012)
1,231.4600
1,230.2600
1,230.8600
1,230.0000
1,230.4300
Wednesday 9 May 2012 (09/05/2012)
1,231.5200
1,231.5900
1,232.7300
1,232.4500
1,232.5900
Tuesday 8 May 2012 (08/05/2012)
1,235.6200
1,231.2900
1,234.1900
1,231.7200
1,232.9550
Monday 7 May 2012 (07/05/2012)
1,204.2400
1,235.6900
1,232.6800
1,204.2700
1,218.4750
Friday 4 May 2012 (04/05/2012)
1,237.1700
1,238.1200
1,238.5700
1,235.9500
1,237.2600
Thursday 3 May 2012 (03/05/2012)
1,236.2600
1,237.8100
1,236.5300
1,234.9200
1,235.7250
Wednesday 2 May 2012 (02/05/2012)
1,244.2300
1,236.2800
1,239.3900
1,238.7600
1,239.0750
Tuesday 1 May 2012 (01/05/2012)
1,244.3000
1,244.1800
1,245.9400
1,243.6700
1,244.8050

April

Monday 30 April 2012 (30/04/2012)
1,247.3000
1,244.3800
1,245.9900
1,243.9400
1,244.9650
Friday 27 April 2012 (27/04/2012)
1,244.3700
1,247.5800
1,247.4200
1,224.4700
1,235.9450
Thursday 26 April 2012 (26/04/2012)
1,250.7700
1,245.7900
1,248.8000
1,248.1700
1,248.4850
Wednesday 25 April 2012 (25/04/2012)
1,250.2900
1,250.9300
1,253.4500
1,252.9700
1,253.2100
Tuesday 24 April 2012 (24/04/2012)
1,248.6800
1,250.0500
1,249.6900
1,247.6000
1,248.6450
Monday 23 April 2012 (23/04/2012)
1,249.5400
1,248.9400
1,249.8600
1,248.2200
1,249.0400
Friday 20 April 2012 (20/04/2012)
1,245.4700
1,252.7900
1,248.6300
1,248.2800
1,248.4550
Thursday 19 April 2012 (19/04/2012)
1,244.2900
1,245.6600
1,242.8300
1,242.3700
1,242.6000
Wednesday 18 April 2012 (18/04/2012)
1,239.1100
1,244.2600
1,241.8500
1,239.1000
1,240.4750
Tuesday 17 April 2012 (17/04/2012)
1,241.4200
1,238.8100
1,242.1100
1,240.7500
1,241.4300
Monday 16 April 2012 (16/04/2012)
1,213.4700
1,241.2000
1,233.0400
1,216.4600
1,224.7500
Friday 13 April 2012 (13/04/2012)
1,244.8400
1,232.3200
1,239.6600
1,234.9700
1,237.3150
Thursday 12 April 2012 (12/04/2012)
1,245.4800
1,244.7900
1,246.0200
1,245.9100
1,245.9650
Wednesday 11 April 2012 (11/04/2012)
1,239.7400
1,245.8400
1,246.5600
1,241.9800
1,244.2700
Tuesday 10 April 2012 (10/04/2012)
1,227.5300
1,239.9800
1,238.7000
1,231.0500
1,234.8750
Monday 9 April 2012 (09/04/2012)
1,228.4800
1,227.9400
1,228.4200
1,227.9800
1,228.2000
Friday 6 April 2012 (06/04/2012)
1,233.9000
1,228.0100
1,231.4800
1,228.8100
1,230.1450
Thursday 5 April 2012 (05/04/2012)
1,233.9000
1,228.0100
1,231.4800
1,228.8100
1,230.1450
Wednesday 4 April 2012 (04/04/2012)
1,236.7900
1,233.8700
1,236.2400
1,233.5900
1,234.9150
Tuesday 3 April 2012 (03/04/2012)
1,245.0600
1,236.5800
1,244.6900
1,242.2300
1,243.4600
Monday 2 April 2012 (02/04/2012)
1,254.8700
1,245.1900
1,250.1300
1,248.3900
1,249.2600

March

Friday 30 March 2012 (30/03/2012)
1,256.1000
1,253.7800
1,255.6200
1,253.9700
1,254.7950
Thursday 29 March 2012 (29/03/2012)
1,255.3900
1,255.9800
1,255.5600
1,255.3100
1,255.4350
Wednesday 28 March 2012 (28/03/2012)
1,254.7800
1,255.6300
1,256.4200
1,252.1500
1,254.2850
Tuesday 27 March 2012 (27/03/2012)
1,254.1400
1,254.6400
1,256.3600
1,253.9300
1,255.1450
Monday 26 March 2012 (26/03/2012)
1,221.9100
1,254.0100
1,254.8900
1,222.1500
1,238.5200
Friday 23 March 2012 (23/03/2012)
1,239.7900
1,249.6400
1,246.5600
1,243.3000
1,244.9300
Thursday 22 March 2012 (22/03/2012)
1,238.3100
1,239.7600
1,237.1700
1,235.5400
1,236.3550
Wednesday 21 March 2012 (21/03/2012)
1,236.6200
1,238.1900
1,239.8400
1,237.1300
1,238.4850
Tuesday 20 March 2012 (20/03/2012)
1,228.1900
1,236.3500
1,233.4900
1,231.7000
1,232.5950
Monday 19 March 2012 (19/03/2012)
1,229.1000
1,228.2900
1,228.1900
1,224.1100
1,226.1500
Friday 16 March 2012 (16/03/2012)
1,217.2700
1,228.8500
1,225.1000
1,217.3700
1,221.2350
Thursday 15 March 2012 (15/03/2012)
1,216.7600
1,217.3800
1,217.9100
1,215.5000
1,216.7050
Wednesday 14 March 2012 (14/03/2012)
1,215.6100
1,216.3200
1,214.2600
1,214.0100
1,214.1350
Tuesday 13 March 2012 (13/03/2012)
1,225.3700
1,215.5700
1,224.4600
1,218.6200
1,221.5400
Monday 12 March 2012 (12/03/2012)
1,214.6800
1,225.4700
1,220.5600
1,219.7400
1,220.1500
Friday 9 March 2012 (09/03/2012)
1,227.3500
1,214.5700
1,222.9200
1,217.4900
1,220.2050
Thursday 8 March 2012 (08/03/2012)
1,224.0400
1,227.1600
1,226.0800
1,222.1600
1,224.1200
Wednesday 7 March 2012 (07/03/2012)
1,222.7600
1,224.0200
1,224.6700
1,223.0500
1,223.8600
Tuesday 6 March 2012 (06/03/2012)
1,225.2200
1,223.1600
1,228.0800
1,222.8900
1,225.4850
Monday 5 March 2012 (05/03/2012)
1,197.5800
1,224.9400
1,224.2600
1,199.0800
1,211.6700
Friday 2 March 2012 (02/03/2012)
1,229.5000
1,223.0800
1,226.4700
1,222.4100
1,224.4400
Thursday 1 March 2012 (01/03/2012)
1,236.3300
1,229.6100
1,235.4200
1,233.8900
1,234.6550

February

Wednesday 29 February 2012 (29/02/2012)
1,256.3600
1,236.5600
1,248.4700
1,242.8200
1,245.6450
Tuesday 28 February 2012 (28/02/2012)
1,250.4900
1,256.3300
1,256.6800
1,253.8000
1,255.2400
Monday 27 February 2012 (27/02/2012)
1,254.1700
1,250.9900
1,256.4100
1,253.7800
1,255.0950
Friday 24 February 2012 (24/02/2012)
1,249.9300
1,254.1700
1,254.4700
1,247.1600
1,250.8150
Thursday 23 February 2012 (23/02/2012)
1,239.6000
1,250.1100
1,244.8700
1,243.3700
1,244.1200
Wednesday 22 February 2012 (22/02/2012)
1,232.9100
1,239.1200
1,237.8000
1,232.8500
1,235.3250
Tuesday 21 February 2012 (21/02/2012)
1,229.6000
1,232.8400
1,232.9500
1,232.0100
1,232.4800
Monday 20 February 2012 (20/02/2012)
1,224.3900
1,229.9500
1,231.0400
1,225.0000
1,228.0200
Friday 17 February 2012 (17/02/2012)
1,224.7800
1,224.3500
1,224.3700
1,223.2400
1,223.8050
Thursday 16 February 2012 (16/02/2012)
1,217.2500
1,224.8600
1,221.6600
1,216.6800
1,219.1700
Wednesday 15 February 2012 (15/02/2012)
1,224.1400
1,217.1900
1,221.9500
1,217.2300
1,219.5900
Tuesday 14 February 2012 (14/02/2012)
1,221.5700
1,224.0800
1,226.6400
1,224.1400
1,225.3900
Monday 13 February 2012 (13/02/2012)
1,224.7500
1,221.9700
1,226.2700
1,225.4000
1,225.8350
Friday 10 February 2012 (10/02/2012)
1,226.3100
1,225.0900
1,227.4000
1,227.2600
1,227.3300
Thursday 9 February 2012 (09/02/2012)
1,224.1800
1,226.4400
1,224.3600
1,220.4800
1,222.4200
Wednesday 8 February 2012 (08/02/2012)
1,224.8400
1,198.2500
1,220.8100
1,198.9300
1,209.8700
Tuesday 7 February 2012 (07/02/2012)
1,218.6200
1,224.9300
1,219.7900
1,218.0100
1,218.9000
Monday 6 February 2012 (06/02/2012)
1,211.4700
1,219.2400
1,215.2300
1,212.3300
1,213.7800
Friday 3 February 2012 (03/02/2012)
1,218.3600
1,211.2400
1,217.4900
1,216.3100
1,216.9000
Thursday 2 February 2012 (02/02/2012)
1,230.3500
1,218.6700
1,224.9800
1,220.1000
1,222.5400
Wednesday 1 February 2012 (01/02/2012)
1,220.1100
1,230.7300
1,226.1900
1,225.8600
1,226.0250

January

Tuesday 31 January 2012 (31/01/2012)
1,227.5900
1,220.2300
1,227.7700
1,220.4900
1,224.1300
Monday 30 January 2012 (30/01/2012)
1,225.1100
1,227.4700
1,228.1700
1,225.2700
1,226.7200
Friday 27 January 2012 (27/01/2012)
1,221.3600
1,224.8300
1,224.8600
1,218.4700
1,221.6650
Thursday 26 January 2012 (26/01/2012)
1,213.0000
1,221.6400
1,220.2000
1,216.4400
1,218.3200
Wednesday 25 January 2012 (25/01/2012)
1,215.2900
1,213.3100
1,214.1800
1,212.5200
1,213.3500
Tuesday 24 January 2012 (24/01/2012)
1,215.1100
1,215.7700
1,218.6000
1,215.9200
1,217.2600
Monday 23 January 2012 (23/01/2012)
1,214.3800
1,214.3100
1,213.9600
1,203.0100
1,208.4850
Friday 20 January 2012 (20/01/2012)
1,212.6700
1,213.2100
1,213.4100
1,213.2100
1,213.3100
Thursday 19 January 2012 (19/01/2012)
1,208.4400
1,212.7700
1,212.9500
1,209.2400
1,211.0950
Wednesday 18 January 2012 (18/01/2012)
1,204.2300
1,208.3800
1,207.8100
1,205.3200
1,206.5650
Tuesday 17 January 2012 (17/01/2012)
1,207.0300
1,204.1200
1,205.4700
1,204.4200
1,204.9450
Monday 16 January 2012 (16/01/2012)
1,208.8200
1,207.1400
1,208.5900
1,206.7000
1,207.6450
Friday 13 January 2012 (13/01/2012)
1,219.0200
1,209.3000
1,214.5000
1,209.0300
1,211.7650
Thursday 12 January 2012 (12/01/2012)
1,213.0200
1,219.1700
1,220.8600
1,212.8200
1,216.8400
Wednesday 11 January 2012 (11/01/2012)
1,215.7300
1,213.0000
1,217.1300
1,213.1800
1,215.1550
Tuesday 10 January 2012 (10/01/2012)
1,218.5600
1,215.8600
1,217.1700
1,215.9000
1,216.5350
Monday 9 January 2012 (09/01/2012)
1,213.9000
1,218.6900
1,218.1500
1,213.7400
1,215.9450
Friday 6 January 2012 (06/01/2012)
1,212.0200
1,214.9300
1,217.7900
1,214.6100
1,216.2000
Thursday 5 January 2012 (05/01/2012)
1,217.4800
1,211.8200
1,217.8700
1,215.9700
1,216.9200
Wednesday 4 January 2012 (04/01/2012)
1,228.5700
1,217.0900
1,227.9000
1,219.0800
1,223.4900
Tuesday 3 January 2012 (03/01/2012)
1,227.4100
1,228.7000
1,228.8600
1,226.4300
1,227.6450