Swiss Franc-Kenyan Shilling History: 2024
Go
Set AlertDaily CHF/KES rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 189.187 on 02/02/2024
Lowest exchange rate of 2024: 139.988 on 15/04/2024
Average exchange rate of 2024: 154.2123
Historical Graph For Converting Swiss Francs into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 146.3000 | 146.1910 | 147.0420 | 146.1560 | 146.5990 |
| Tuesday 19 November 2024 (19/11/2024) | 146.3000 | 146.1910 | 147.0420 | 146.1560 | 146.5990 |
| Monday 18 November 2024 (18/11/2024) | 146.4470 | 146.3900 | 146.6130 | 146.3790 | 146.4960 |
| Friday 15 November 2024 (15/11/2024) | 145.6960 | 146.5770 | 146.8310 | 145.6260 | 146.2285 |
| Thursday 14 November 2024 (14/11/2024) | 146.6160 | 145.0730 | 146.3130 | 145.5170 | 145.9150 |
| Wednesday 13 November 2024 (13/11/2024) | 146.8090 | 146.5270 | 147.0120 | 146.4740 | 146.7430 |
| Tuesday 12 November 2024 (12/11/2024) | 146.6190 | 147.4320 | 147.4820 | 146.5750 | 147.0285 |
| Monday 11 November 2024 (11/11/2024) | 147.1200 | 146.6180 | 147.1200 | 146.5450 | 146.8325 |
| Friday 8 November 2024 (08/11/2024) | 147.2200 | 147.7790 | 147.8890 | 147.5230 | 147.7060 |
| Thursday 7 November 2024 (07/11/2024) | 147.7300 | 147.2210 | 147.8740 | 146.9510 | 147.4125 |
| Wednesday 6 November 2024 (06/11/2024) | 147.3620 | 146.9310 | 147.8720 | 146.7300 | 147.3010 |
| Tuesday 5 November 2024 (05/11/2024) | 149.5940 | 148.7830 | 149.7650 | 148.7750 | 149.2700 |
| Monday 4 November 2024 (04/11/2024) | 148.3010 | 149.5040 | 149.3490 | 148.7560 | 149.0525 |
| Friday 1 November 2024 (01/11/2024) | 149.6600 | 148.3240 | 149.7400 | 147.7770 | 148.7585 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 149.0080 | 150.2870 | 150.7040 | 148.7560 | 149.7300 |
| Wednesday 30 October 2024 (30/10/2024) | 148.3800 | 148.9200 | 148.9840 | 148.2350 | 148.6095 |
| Tuesday 29 October 2024 (29/10/2024) | 149.2260 | 148.3810 | 149.4200 | 148.2210 | 148.8205 |
| Monday 28 October 2024 (28/10/2024) | 148.8060 | 149.2270 | 149.3200 | 148.6090 | 148.9645 |
| Friday 25 October 2024 (25/10/2024) | 149.0930 | 149.0940 | 149.3480 | 148.6760 | 149.0120 |
| Thursday 24 October 2024 (24/10/2024) | 149.5180 | 149.0010 | 149.6540 | 148.7950 | 149.2245 |
| Wednesday 23 October 2024 (23/10/2024) | 149.1460 | 149.4300 | 149.5060 | 148.6910 | 149.0985 |
| Tuesday 22 October 2024 (22/10/2024) | 148.9190 | 149.0560 | 149.4430 | 148.7570 | 149.1000 |
| Monday 21 October 2024 (21/10/2024) | 149.6730 | 149.3640 | 149.5640 | 149.5170 | 149.5405 |
| Friday 18 October 2024 (18/10/2024) | 149.9650 | 149.5370 | 150.1030 | 149.4950 | 149.7990 |
| Thursday 17 October 2024 (17/10/2024) | 149.9650 | 149.5370 | 150.1030 | 149.4950 | 149.7990 |
| Wednesday 16 October 2024 (16/10/2024) | 149.5810 | 149.9670 | 150.6330 | 149.4680 | 150.0505 |
| Tuesday 15 October 2024 (15/10/2024) | 150.3520 | 149.4060 | 150.3430 | 149.4300 | 149.8865 |
| Monday 14 October 2024 (14/10/2024) | 150.3520 | 149.4060 | 150.3430 | 149.4300 | 149.8865 |
| Friday 11 October 2024 (11/10/2024) | 150.1050 | 150.9610 | 151.2040 | 150.0310 | 150.6175 |
| Thursday 10 October 2024 (10/10/2024) | 150.1050 | 150.9610 | 151.2040 | 150.0310 | 150.6175 |
| Wednesday 9 October 2024 (09/10/2024) | 150.4350 | 150.1050 | 150.8630 | 150.1450 | 150.5040 |
| Tuesday 8 October 2024 (08/10/2024) | 151.1730 | 150.7940 | 151.5140 | 150.5850 | 151.0495 |
| Monday 7 October 2024 (07/10/2024) | 151.1730 | 150.7940 | 151.5140 | 150.5850 | 151.0495 |
| Friday 4 October 2024 (04/10/2024) | 151.1730 | 150.7940 | 151.5140 | 150.5850 | 151.0495 |
| Thursday 3 October 2024 (03/10/2024) | 151.9590 | 151.0830 | 152.0530 | 151.8170 | 151.9350 |
| Wednesday 2 October 2024 (02/10/2024) | 152.9650 | 152.7460 | 153.3640 | 152.6550 | 153.0095 |
| Tuesday 1 October 2024 (01/10/2024) | 152.9650 | 152.7460 | 153.3640 | 152.6550 | 153.0095 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 152.0440 | 153.3670 | 153.4570 | 151.8890 | 152.6730 |
| Friday 27 September 2024 (27/09/2024) | 152.0440 | 153.3670 | 153.4570 | 151.8890 | 152.6730 |
| Wednesday 25 September 2024 (25/09/2024) | 152.2820 | 151.3250 | 152.4830 | 151.2990 | 151.8910 |
| Tuesday 24 September 2024 (24/09/2024) | 152.2820 | 151.3250 | 152.4830 | 151.2990 | 151.8910 |
| Monday 23 September 2024 (23/09/2024) | 152.2820 | 151.3250 | 152.4830 | 151.2990 | 151.8910 |
| Friday 20 September 2024 (20/09/2024) | 152.2820 | 151.3250 | 152.4830 | 151.2990 | 151.8910 |
| Thursday 19 September 2024 (19/09/2024) | 152.4880 | 152.2810 | 152.6160 | 152.0820 | 152.3490 |
| Wednesday 18 September 2024 (18/09/2024) | 152.7450 | 152.4900 | 153.0580 | 152.3890 | 152.7235 |
| Tuesday 17 September 2024 (17/09/2024) | 151.9930 | 152.8400 | 152.5200 | 152.3610 | 152.4405 |
| Monday 16 September 2024 (16/09/2024) | 152.3570 | 151.8120 | 152.4650 | 151.7280 | 152.0965 |
| Friday 13 September 2024 (13/09/2024) | 151.5530 | 151.9160 | 152.5460 | 151.4680 | 152.0070 |
| Thursday 12 September 2024 (12/09/2024) | 151.8480 | 150.4800 | 151.3910 | 151.0300 | 151.2105 |
| Wednesday 11 September 2024 (11/09/2024) | 152.5460 | 151.8480 | 153.1120 | 151.9020 | 152.5070 |
| Tuesday 10 September 2024 (10/09/2024) | 151.6630 | 152.5490 | 152.4620 | 151.9470 | 152.2045 |
| Monday 9 September 2024 (09/09/2024) | 153.2290 | 151.7550 | 152.5440 | 152.2420 | 152.3930 |
| Friday 6 September 2024 (06/09/2024) | 152.3690 | 153.2060 | 153.3060 | 151.9770 | 152.6415 |
| Thursday 5 September 2024 (05/09/2024) | 152.2000 | 152.2810 | 152.4230 | 151.6240 | 152.0235 |
| Wednesday 4 September 2024 (04/09/2024) | 151.4530 | 151.7490 | 152.0090 | 151.1000 | 151.5545 |
| Tuesday 3 September 2024 (03/09/2024) | 151.1250 | 151.4510 | 151.9080 | 150.9430 | 151.4255 |
| Monday 2 September 2024 (02/09/2024) | 152.2590 | 151.0370 | 151.7590 | 151.4830 | 151.6210 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 152.2690 | 152.2700 | 152.4530 | 151.7190 | 152.0860 |
| Thursday 29 August 2024 (29/08/2024) | 153.1140 | 152.2700 | 153.1170 | 152.1900 | 152.6535 |
| Wednesday 28 August 2024 (28/08/2024) | 152.3310 | 152.7820 | 152.6660 | 152.0660 | 152.3660 |
| Tuesday 27 August 2024 (27/08/2024) | 152.3310 | 152.7820 | 152.6660 | 152.0660 | 152.3660 |
| Monday 26 August 2024 (26/08/2024) | 151.2240 | 152.3310 | 151.8860 | 151.8420 | 151.8640 |
| Friday 23 August 2024 (23/08/2024) | 151.7490 | 151.1850 | 151.9200 | 150.9320 | 151.4260 |
| Thursday 22 August 2024 (22/08/2024) | 151.8580 | 151.7470 | 152.4350 | 151.4650 | 151.9500 |
| Wednesday 21 August 2024 (21/08/2024) | 151.1990 | 150.9610 | 151.5290 | 150.7510 | 151.1400 |
| Tuesday 20 August 2024 (20/08/2024) | 148.7370 | 150.7510 | 149.7660 | 149.6500 | 149.7080 |
| Monday 19 August 2024 (19/08/2024) | 148.7560 | 148.7360 | 149.0720 | 148.3530 | 148.7125 |
| Friday 16 August 2024 (16/08/2024) | 149.4210 | 148.5100 | 149.2710 | 148.9930 | 149.1320 |
| Thursday 15 August 2024 (15/08/2024) | 150.7480 | 149.3320 | 150.8270 | 149.2500 | 150.0385 |
| Wednesday 14 August 2024 (14/08/2024) | 149.3960 | 150.7490 | 150.2190 | 150.1190 | 150.1690 |
| Tuesday 13 August 2024 (13/08/2024) | 150.2050 | 149.3950 | 150.2610 | 149.2940 | 149.7775 |
| Monday 12 August 2024 (12/08/2024) | 150.1730 | 150.2060 | 150.4020 | 149.1180 | 149.7600 |
| Friday 9 August 2024 (09/08/2024) | 150.0630 | 150.1850 | 150.8140 | 149.7270 | 150.2705 |
| Thursday 8 August 2024 (08/08/2024) | 151.1300 | 149.3390 | 151.9640 | 149.5710 | 150.7675 |
| Wednesday 7 August 2024 (07/08/2024) | 150.4200 | 152.2270 | 153.9450 | 150.7680 | 152.3565 |
| Tuesday 6 August 2024 (06/08/2024) | 150.4200 | 152.2270 | 153.9450 | 150.7680 | 152.3565 |
| Monday 5 August 2024 (05/08/2024) | 150.4200 | 152.2270 | 153.9450 | 150.7680 | 152.3565 |
| Friday 2 August 2024 (02/08/2024) | 147.9450 | 149.2730 | 149.4280 | 147.8570 | 148.6425 |
| Thursday 1 August 2024 (01/08/2024) | 147.9450 | 149.2730 | 149.4280 | 147.8570 | 148.6425 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 147.4900 | 147.8560 | 148.2410 | 147.1260 | 147.6835 |
| Tuesday 30 July 2024 (30/07/2024) | 146.6190 | 147.4910 | 147.5160 | 146.5520 | 147.0340 |
| Monday 29 July 2024 (29/07/2024) | 147.2700 | 146.5300 | 147.3400 | 146.7080 | 147.0240 |
| Friday 26 July 2024 (26/07/2024) | 147.6600 | 147.1170 | 147.7900 | 147.0430 | 147.4165 |
| Thursday 25 July 2024 (25/07/2024) | 146.8770 | 147.7480 | 148.1480 | 146.8270 | 147.4875 |
| Wednesday 24 July 2024 (24/07/2024) | 144.5420 | 145.1570 | 144.9550 | 144.7950 | 144.8750 |
| Tuesday 23 July 2024 (23/07/2024) | 144.5420 | 145.1570 | 144.9550 | 144.7950 | 144.8750 |
| Monday 22 July 2024 (22/07/2024) | 144.6670 | 144.5430 | 144.8400 | 144.5280 | 144.6840 |
| Friday 19 July 2024 (19/07/2024) | 144.1150 | 144.6140 | 144.4550 | 144.2530 | 144.3540 |
| Thursday 18 July 2024 (18/07/2024) | 144.5300 | 144.1140 | 144.4320 | 144.3780 | 144.4050 |
| Wednesday 17 July 2024 (17/07/2024) | 142.6630 | 144.6190 | 144.0180 | 143.1500 | 143.5840 |
| Tuesday 16 July 2024 (16/07/2024) | 142.4810 | 142.5760 | 142.6340 | 142.3460 | 142.4900 |
| Monday 15 July 2024 (15/07/2024) | 142.5310 | 142.4770 | 142.5480 | 142.2700 | 142.4090 |
| Friday 12 July 2024 (12/07/2024) | 142.7720 | 142.2890 | 142.9820 | 142.2070 | 142.5945 |
| Thursday 11 July 2024 (11/07/2024) | 141.3630 | 144.4990 | 144.4960 | 141.7120 | 143.1040 |
| Wednesday 10 July 2024 (10/07/2024) | 142.2520 | 141.2750 | 142.3350 | 141.2740 | 141.8045 |
| Tuesday 9 July 2024 (09/07/2024) | 142.1380 | 142.3410 | 142.4510 | 141.9070 | 142.1790 |
| Monday 8 July 2024 (08/07/2024) | 142.3110 | 142.2330 | 142.5280 | 141.9710 | 142.2495 |
| Friday 5 July 2024 (05/07/2024) | 143.8440 | 142.0970 | 143.4600 | 142.2030 | 142.8315 |
| Thursday 4 July 2024 (04/07/2024) | 142.8520 | 143.1020 | 142.9540 | 142.9110 | 142.9325 |
| Wednesday 3 July 2024 (03/07/2024) | 142.8520 | 143.1020 | 142.9540 | 142.9110 | 142.9325 |
| Tuesday 2 July 2024 (02/07/2024) | 144.7030 | 143.7040 | 144.7030 | 143.4280 | 144.0655 |
| Monday 1 July 2024 (01/07/2024) | 144.7030 | 143.7040 | 144.7030 | 143.4280 | 144.0655 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 144.1800 | 144.1420 | 144.3080 | 143.8530 | 144.0805 |
| Thursday 27 June 2024 (27/06/2024) | 144.8280 | 144.6100 | 144.6640 | 144.5100 | 144.5870 |
| Wednesday 26 June 2024 (26/06/2024) | 144.8280 | 144.6100 | 144.6640 | 144.5100 | 144.5870 |
| Tuesday 25 June 2024 (25/06/2024) | 144.8850 | 144.7840 | 144.9260 | 144.5790 | 144.7525 |
| Monday 24 June 2024 (24/06/2024) | 144.8850 | 144.7840 | 144.9260 | 144.5790 | 144.7525 |
| Friday 21 June 2024 (21/06/2024) | 145.6290 | 144.6930 | 145.3280 | 145.2230 | 145.2755 |
| Thursday 20 June 2024 (20/06/2024) | 146.4800 | 145.6290 | 146.4100 | 145.5890 | 145.9995 |
| Wednesday 19 June 2024 (19/06/2024) | 146.2160 | 146.5670 | 146.3570 | 146.2450 | 146.3010 |
| Tuesday 18 June 2024 (18/06/2024) | 145.2100 | 146.2170 | 146.2660 | 145.2880 | 145.7770 |
| Monday 17 June 2024 (17/06/2024) | 145.3700 | 145.2110 | 145.5050 | 145.2350 | 145.3700 |
| Friday 14 June 2024 (14/06/2024) | 144.5880 | 145.0720 | 145.3030 | 144.3790 | 144.8410 |
| Thursday 13 June 2024 (13/06/2024) | 144.5880 | 145.0720 | 145.3030 | 144.3790 | 144.8410 |
| Wednesday 12 June 2024 (12/06/2024) | 144.4500 | 144.3250 | 144.7490 | 144.1520 | 144.4505 |
| Tuesday 11 June 2024 (11/06/2024) | 144.0370 | 147.1600 | 147.1110 | 144.2990 | 145.7050 |
| Monday 10 June 2024 (10/06/2024) | 146.7100 | 144.0360 | 146.5320 | 144.5150 | 145.5235 |
| Friday 7 June 2024 (07/06/2024) | 146.6370 | 146.4490 | 146.7240 | 146.1950 | 146.4595 |
| Thursday 6 June 2024 (06/06/2024) | 145.9960 | 146.6370 | 146.6460 | 145.9360 | 146.2910 |
| Wednesday 5 June 2024 (05/06/2024) | 146.4680 | 145.9960 | 146.5370 | 145.9420 | 146.2395 |
| Tuesday 4 June 2024 (04/06/2024) | 144.7130 | 146.4660 | 146.0890 | 144.9980 | 145.5435 |
| Monday 3 June 2024 (03/06/2024) | 144.3430 | 144.7060 | 145.1100 | 144.3430 | 144.7265 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 144.2470 | 147.1600 | 146.7010 | 144.5700 | 145.6355 |
| Thursday 30 May 2024 (30/05/2024) | 143.4730 | 144.2450 | 144.2860 | 143.3520 | 143.8190 |
| Wednesday 29 May 2024 (29/05/2024) | 143.2450 | 143.4730 | 143.4870 | 143.1040 | 143.2955 |
| Tuesday 28 May 2024 (28/05/2024) | 142.5850 | 142.6220 | 142.5850 | 142.4890 | 142.5370 |
| Monday 27 May 2024 (27/05/2024) | 142.5850 | 142.6220 | 142.5850 | 142.4890 | 142.5370 |
| Friday 24 May 2024 (24/05/2024) | 143.0590 | 142.4820 | 143.0590 | 142.5160 | 142.7875 |
| Thursday 23 May 2024 (23/05/2024) | 142.6340 | 143.0590 | 143.1220 | 142.6110 | 142.8665 |
| Wednesday 22 May 2024 (22/05/2024) | 143.3780 | 142.5480 | 143.4310 | 142.4550 | 142.9430 |
| Tuesday 21 May 2024 (21/05/2024) | 140.5320 | 143.2920 | 143.2040 | 140.7060 | 141.9550 |
| Monday 20 May 2024 (20/05/2024) | 143.0590 | 140.5320 | 142.6420 | 140.9440 | 141.7930 |
| Friday 17 May 2024 (17/05/2024) | 144.0650 | 142.8840 | 143.7880 | 143.2300 | 143.5090 |
| Thursday 16 May 2024 (16/05/2024) | 143.8180 | 144.0640 | 144.2530 | 144.0480 | 144.1505 |
| Wednesday 15 May 2024 (15/05/2024) | 144.6340 | 143.8200 | 144.4290 | 144.1460 | 144.2875 |
| Tuesday 14 May 2024 (14/05/2024) | 144.5590 | 144.6330 | 145.1320 | 144.5960 | 144.8640 |
| Monday 13 May 2024 (13/05/2024) | 145.2280 | 144.5600 | 145.2750 | 144.5300 | 144.9025 |
| Friday 10 May 2024 (10/05/2024) | 146.1230 | 145.1560 | 145.7540 | 145.3010 | 145.5275 |
| Thursday 9 May 2024 (09/05/2024) | 145.9330 | 146.0340 | 146.2790 | 145.7780 | 146.0285 |
| Wednesday 8 May 2024 (08/05/2024) | 146.3350 | 149.0880 | 148.6230 | 146.6520 | 147.6375 |
| Tuesday 7 May 2024 (07/05/2024) | 146.3350 | 149.0880 | 148.6230 | 146.6520 | 147.6375 |
| Monday 6 May 2024 (06/05/2024) | 146.2040 | 146.3340 | 146.3000 | 146.1940 | 146.2470 |
| Friday 3 May 2024 (03/05/2024) | 145.2580 | 146.4580 | 146.1540 | 145.6640 | 145.9090 |
| Thursday 2 May 2024 (02/05/2024) | 144.1970 | 145.2560 | 145.2860 | 144.2520 | 144.7690 |
| Wednesday 1 May 2024 (01/05/2024) | 144.7890 | 144.1960 | 144.4490 | 144.3130 | 144.3810 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 145.4140 | 145.1350 | 145.4820 | 144.9120 | 145.1970 |
| Monday 29 April 2024 (29/04/2024) | 145.4140 | 145.1350 | 145.4820 | 144.9120 | 145.1970 |
| Friday 26 April 2024 (26/04/2024) | 145.1620 | 145.1110 | 145.5450 | 145.0780 | 145.3115 |
| Thursday 25 April 2024 (25/04/2024) | 144.4820 | 145.2470 | 144.9720 | 144.6720 | 144.8220 |
| Wednesday 24 April 2024 (24/04/2024) | 145.1040 | 146.6710 | 146.2500 | 145.6270 | 145.9385 |
| Tuesday 23 April 2024 (23/04/2024) | 145.1040 | 146.6710 | 146.2500 | 145.6270 | 145.9385 |
| Monday 22 April 2024 (22/04/2024) | 145.1040 | 146.6710 | 146.2500 | 145.6270 | 145.9385 |
| Friday 19 April 2024 (19/04/2024) | 143.4780 | 145.1590 | 145.7210 | 144.0190 | 144.8700 |
| Thursday 18 April 2024 (18/04/2024) | 142.5250 | 143.1490 | 142.6690 | 142.6500 | 142.6595 |
| Wednesday 17 April 2024 (17/04/2024) | 142.5250 | 143.1490 | 142.6690 | 142.6500 | 142.6595 |
| Tuesday 16 April 2024 (16/04/2024) | 142.5250 | 143.1490 | 142.6690 | 142.6500 | 142.6595 |
| Monday 15 April 2024 (15/04/2024) | 139.9820 | 142.5250 | 141.6710 | 139.9880 | 140.8295 |
| Friday 12 April 2024 (12/04/2024) | 142.3880 | 142.6860 | 142.9610 | 141.9340 | 142.4475 |
| Thursday 11 April 2024 (11/04/2024) | 142.3880 | 142.6860 | 142.9610 | 141.9340 | 142.4475 |
| Wednesday 10 April 2024 (10/04/2024) | 143.9580 | 144.0480 | 144.2490 | 143.6240 | 143.9365 |
| Tuesday 9 April 2024 (09/04/2024) | 141.9980 | 143.9580 | 143.8220 | 141.8470 | 142.8345 |
| Monday 8 April 2024 (08/04/2024) | 144.2310 | 142.5200 | 143.5280 | 143.1520 | 143.3400 |
| Friday 5 April 2024 (05/04/2024) | 144.4440 | 144.0440 | 144.5790 | 144.0110 | 144.2950 |
| Thursday 4 April 2024 (04/04/2024) | 143.1210 | 144.4440 | 143.5720 | 143.3100 | 143.4410 |
| Wednesday 3 April 2024 (03/04/2024) | 143.1670 | 143.1210 | 143.2750 | 142.9360 | 143.1055 |
| Tuesday 2 April 2024 (02/04/2024) | 143.8720 | 142.9930 | 143.9200 | 142.9320 | 143.4260 |
| Monday 1 April 2024 (01/04/2024) | 146.7260 | 147.3060 | 147.3690 | 146.6600 | 147.0145 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 146.8880 | 146.8660 | 147.0980 | 146.7540 | 146.9260 |
| Thursday 28 March 2024 (28/03/2024) | 146.3670 | 146.8900 | 147.0070 | 146.2480 | 146.6275 |
| Wednesday 27 March 2024 (27/03/2024) | 146.8190 | 146.3690 | 146.6780 | 146.3520 | 146.5150 |
| Tuesday 26 March 2024 (26/03/2024) | 147.4650 | 146.8180 | 147.5180 | 146.6180 | 147.0680 |
| Monday 25 March 2024 (25/03/2024) | 147.5100 | 147.2900 | 147.7230 | 147.2640 | 147.4935 |
| Friday 22 March 2024 (22/03/2024) | 151.6070 | 151.9330 | 151.9620 | 150.6250 | 151.2935 |
| Thursday 21 March 2024 (21/03/2024) | 151.6070 | 151.9330 | 151.9620 | 150.6250 | 151.2935 |
| Wednesday 20 March 2024 (20/03/2024) | 152.1560 | 151.6060 | 152.2110 | 151.4860 | 151.8485 |
| Tuesday 19 March 2024 (19/03/2024) | 154.4930 | 152.2450 | 154.4190 | 152.9150 | 153.6670 |
| Monday 18 March 2024 (18/03/2024) | 155.7670 | 155.0240 | 155.8760 | 154.9360 | 155.4060 |
| Friday 15 March 2024 (15/03/2024) | 156.2460 | 155.8710 | 156.1700 | 155.9790 | 156.0745 |
| Thursday 14 March 2024 (14/03/2024) | 156.5680 | 156.2470 | 156.6460 | 156.1410 | 156.3935 |
| Wednesday 13 March 2024 (13/03/2024) | 162.5220 | 156.4820 | 162.1590 | 156.9130 | 159.5360 |
| Tuesday 12 March 2024 (12/03/2024) | 162.7590 | 162.4330 | 162.8090 | 162.6640 | 162.7365 |
| Monday 11 March 2024 (11/03/2024) | 163.8570 | 164.2600 | 164.2190 | 164.0370 | 164.1280 |
| Friday 8 March 2024 (08/03/2024) | 163.8570 | 164.2600 | 164.2190 | 164.0370 | 164.1280 |
| Thursday 7 March 2024 (07/03/2024) | 163.6660 | 163.8590 | 163.9930 | 163.7230 | 163.8580 |
| Wednesday 6 March 2024 (06/03/2024) | 163.3090 | 163.7560 | 163.3690 | 163.2060 | 163.2875 |
| Tuesday 5 March 2024 (05/03/2024) | 163.1450 | 163.1990 | 163.5920 | 162.9580 | 163.2750 |
| Monday 4 March 2024 (04/03/2024) | 163.1450 | 163.1990 | 163.5920 | 162.9580 | 163.2750 |
| Friday 1 March 2024 (01/03/2024) | 163.6950 | 163.3870 | 163.5890 | 162.9540 | 163.2715 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 164.1970 | 163.6860 | 164.3310 | 163.6820 | 164.0065 |
| Wednesday 28 February 2024 (28/02/2024) | 162.3160 | 164.1850 | 163.8080 | 162.6540 | 163.2310 |
| Tuesday 27 February 2024 (27/02/2024) | 162.9470 | 162.0460 | 162.8830 | 162.3030 | 162.5930 |
| Monday 26 February 2024 (26/02/2024) | 162.9470 | 162.0460 | 162.8830 | 162.3030 | 162.5930 |
| Friday 23 February 2024 (23/02/2024) | 162.8170 | 163.2900 | 163.2870 | 163.0940 | 163.1905 |
| Thursday 22 February 2024 (22/02/2024) | 162.8170 | 163.2900 | 163.2870 | 163.0940 | 163.1905 |
| Wednesday 21 February 2024 (21/02/2024) | 160.1720 | 162.8370 | 162.5200 | 160.6680 | 161.5940 |
| Tuesday 20 February 2024 (20/02/2024) | 160.5110 | 160.1670 | 160.6870 | 160.0370 | 160.3620 |
| Monday 19 February 2024 (19/02/2024) | 160.0870 | 160.5190 | 160.4190 | 160.2620 | 160.3405 |
| Friday 16 February 2024 (16/02/2024) | 160.0870 | 160.5190 | 160.4190 | 160.2620 | 160.3405 |
| Thursday 15 February 2024 (15/02/2024) | 174.0250 | 173.1260 | 173.9660 | 173.3680 | 173.6670 |
| Wednesday 14 February 2024 (14/02/2024) | 174.0250 | 173.1260 | 173.9660 | 173.3680 | 173.6670 |
| Tuesday 13 February 2024 (13/02/2024) | 181.9400 | 174.0280 | 179.8820 | 175.9100 | 177.8960 |
| Monday 12 February 2024 (12/02/2024) | 185.3580 | 181.9500 | 185.1620 | 182.4120 | 183.7870 |
| Friday 9 February 2024 (09/02/2024) | 185.8500 | 185.4670 | 185.9350 | 185.2600 | 185.5975 |
| Thursday 8 February 2024 (08/02/2024) | 185.7840 | 185.8500 | 186.1680 | 185.7820 | 185.9750 |
| Wednesday 7 February 2024 (07/02/2024) | 187.2710 | 185.7770 | 187.3390 | 185.7430 | 186.5410 |
| Tuesday 6 February 2024 (06/02/2024) | 187.0940 | 186.1720 | 186.9300 | 185.8950 | 186.4125 |
| Monday 5 February 2024 (05/02/2024) | 189.2390 | 187.1670 | 188.8890 | 187.3350 | 188.1120 |
| Friday 2 February 2024 (02/02/2024) | 188.2670 | 189.3840 | 189.1870 | 188.5630 | 188.8750 |
| Thursday 1 February 2024 (01/02/2024) | 188.2080 | 188.1530 | 188.7900 | 187.8540 | 188.3220 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 188.3260 | 188.7020 | 189.0760 | 188.2210 | 188.6485 |
| Tuesday 30 January 2024 (30/01/2024) | 188.4640 | 188.2140 | 188.7470 | 188.2250 | 188.4860 |
| Monday 29 January 2024 (29/01/2024) | 188.5370 | 188.4480 | 188.6790 | 188.5020 | 188.5905 |
| Friday 26 January 2024 (26/01/2024) | 188.4400 | 187.7480 | 188.5310 | 187.6630 | 188.0970 |
| Thursday 25 January 2024 (25/01/2024) | 188.4400 | 187.7480 | 188.5310 | 187.6630 | 188.0970 |
| Wednesday 24 January 2024 (24/01/2024) | 186.9450 | 188.4320 | 188.0520 | 187.2010 | 187.6265 |
| Tuesday 23 January 2024 (23/01/2024) | 187.1420 | 187.0100 | 187.3080 | 186.9710 | 187.1395 |
| Monday 22 January 2024 (22/01/2024) | 183.3220 | 187.1540 | 186.8740 | 183.4740 | 185.1740 |
| Friday 19 January 2024 (19/01/2024) | 183.8790 | 183.1970 | 184.1670 | 182.7180 | 183.4425 |
| Thursday 18 January 2024 (18/01/2024) | 183.8790 | 183.1970 | 184.1670 | 182.7180 | 183.4425 |
| Wednesday 17 January 2024 (17/01/2024) | 183.8790 | 183.1970 | 184.1670 | 182.7180 | 183.4425 |
| Tuesday 16 January 2024 (16/01/2024) | 184.8080 | 183.8990 | 184.6180 | 184.1940 | 184.4060 |
| Monday 15 January 2024 (15/01/2024) | 185.5670 | 184.9050 | 185.4750 | 184.9080 | 185.1915 |
| Friday 12 January 2024 (12/01/2024) | 188.7360 | 185.3390 | 188.3900 | 185.6440 | 187.0170 |
| Thursday 11 January 2024 (11/01/2024) | 185.7680 | 188.7380 | 188.2880 | 185.9080 | 187.0980 |
| Wednesday 10 January 2024 (10/01/2024) | 185.7170 | 185.7680 | 186.0430 | 185.4920 | 185.7675 |
| Tuesday 9 January 2024 (09/01/2024) | 186.1940 | 185.7950 | 186.4720 | 185.6620 | 186.0670 |
| Monday 8 January 2024 (08/01/2024) | 182.8890 | 182.6220 | 183.1260 | 182.5400 | 182.8330 |
| Friday 5 January 2024 (05/01/2024) | 186.2100 | 182.3090 | 185.5750 | 183.0600 | 184.3175 |
| Thursday 4 January 2024 (04/01/2024) | 184.4860 | 186.2620 | 185.6730 | 184.5720 | 185.1225 |
| Wednesday 3 January 2024 (03/01/2024) | 185.1870 | 184.2880 | 184.8220 | 183.9820 | 184.4020 |
| Tuesday 2 January 2024 (02/01/2024) | 186.7740 | 186.4800 | 187.1530 | 185.4890 | 186.3210 |
| Monday 1 January 2024 (01/01/2024) | 186.5760 | 186.7630 | 187.9420 | 186.4410 | 187.1915 |