Swiss Franc-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily CHF/KES rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 187.942 on 29/12/2023

Lowest exchange rate of 2023: 130.716 on 04/01/2023

Average exchange rate of 2023: 155.0269

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
186.5760
186.7630
187.9420
186.4410
187.1915
Thursday 28 December 2023 (28/12/2023)
182.6490
186.6710
185.9970
185.2970
185.6470
Wednesday 27 December 2023 (27/12/2023)
180.1970
181.1890
180.7070
180.5310
180.6190
Tuesday 26 December 2023 (26/12/2023)
180.1970
181.1890
180.7070
180.5310
180.6190
Monday 25 December 2023 (25/12/2023)
180.1970
181.1890
180.7070
180.5310
180.6190
Friday 22 December 2023 (22/12/2023)
180.1970
181.1890
180.7070
180.5310
180.6190
Thursday 21 December 2023 (21/12/2023)
178.5370
179.3440
178.8440
178.4790
178.6615
Wednesday 20 December 2023 (20/12/2023)
178.5370
179.3440
178.8440
178.4790
178.6615
Tuesday 19 December 2023 (19/12/2023)
178.5370
179.3440
178.8440
178.4790
178.6615
Monday 18 December 2023 (18/12/2023)
179.0130
178.5270
178.9210
178.5830
178.7520
Friday 15 December 2023 (15/12/2023)
176.7750
176.1120
176.7500
176.5010
176.6255
Thursday 14 December 2023 (14/12/2023)
176.7750
176.1120
176.7500
176.5010
176.6255
Wednesday 13 December 2023 (13/12/2023)
176.7750
176.1120
176.7500
176.5010
176.6255
Tuesday 12 December 2023 (12/12/2023)
176.5310
176.7770
177.0680
176.4130
176.7405
Monday 11 December 2023 (11/12/2023)
176.2090
176.5360
176.6000
175.5920
176.0960
Friday 8 December 2023 (08/12/2023)
176.4690
176.1990
177.0530
176.0070
176.5300
Thursday 7 December 2023 (07/12/2023)
174.5700
176.5450
176.2210
174.6620
175.4415
Wednesday 6 December 2023 (06/12/2023)
174.4800
174.6560
174.6800
174.2750
174.4775
Tuesday 5 December 2023 (05/12/2023)
174.7930
178.1370
177.1080
175.2510
176.1795
Monday 4 December 2023 (04/12/2023)
174.7930
178.1370
177.1080
175.2510
176.1795
Friday 1 December 2023 (01/12/2023)
173.3310
174.1250
174.2130
173.1730
173.6930

November

Thursday 30 November 2023 (30/11/2023)
173.3310
174.1250
174.2130
173.1730
173.6930
Wednesday 29 November 2023 (29/11/2023)
173.3310
174.1250
174.2130
173.1730
173.6930
Tuesday 28 November 2023 (28/11/2023)
173.1610
172.3050
172.9600
172.6010
172.7805
Monday 27 November 2023 (27/11/2023)
172.2350
173.1300
172.9700
172.4400
172.7050
Friday 24 November 2023 (24/11/2023)
172.5210
172.0880
172.7110
172.0020
172.3565
Thursday 23 November 2023 (23/11/2023)
171.5910
172.1480
171.9820
171.7430
171.8625
Wednesday 22 November 2023 (22/11/2023)
171.5910
172.1480
171.9820
171.7430
171.8625
Tuesday 21 November 2023 (21/11/2023)
171.5910
172.1480
171.9820
171.7430
171.8625
Monday 20 November 2023 (20/11/2023)
171.2650
171.4730
171.7850
171.4730
171.6290
Friday 17 November 2023 (17/11/2023)
169.0920
168.4620
169.1700
168.2590
168.7145
Thursday 16 November 2023 (16/11/2023)
169.0920
168.4620
169.1700
168.2590
168.7145
Wednesday 15 November 2023 (15/11/2023)
169.0920
168.4620
169.1700
168.2590
168.7145
Tuesday 14 November 2023 (14/11/2023)
169.0920
168.4620
169.1700
168.2590
168.7145
Monday 13 November 2023 (13/11/2023)
169.2960
168.5480
169.2960
168.3130
168.8045
Friday 10 November 2023 (10/11/2023)
169.3440
168.4950
169.0060
168.9540
168.9800
Thursday 9 November 2023 (09/11/2023)
169.2660
169.3430
169.4060
168.7880
169.0970
Wednesday 8 November 2023 (08/11/2023)
168.9010
169.2610
169.6100
168.8550
169.2325
Tuesday 7 November 2023 (07/11/2023)
165.0900
167.8390
167.0240
165.5160
166.2700
Monday 6 November 2023 (06/11/2023)
165.0900
167.8390
167.0240
165.5160
166.2700
Friday 3 November 2023 (03/11/2023)
165.5350
164.7900
165.7880
164.6690
165.2285
Thursday 2 November 2023 (02/11/2023)
164.8900
165.5450
165.4300
165.3730
165.4015
Wednesday 1 November 2023 (01/11/2023)
163.3430
165.2330
165.2030
163.7170
164.4600

October

Tuesday 31 October 2023 (31/10/2023)
163.3430
165.2330
165.2030
163.7170
164.4600
Monday 30 October 2023 (30/10/2023)
164.0690
163.3440
164.2000
163.3220
163.7610
Friday 27 October 2023 (27/10/2023)
164.0220
164.0570
164.2010
163.5310
163.8660
Thursday 26 October 2023 (26/10/2023)
166.1970
164.8880
165.8470
165.0510
165.4490
Wednesday 25 October 2023 (25/10/2023)
166.1970
164.8880
165.8470
165.0510
165.4490
Tuesday 24 October 2023 (24/10/2023)
164.8220
165.3520
165.4820
164.7770
165.1295
Monday 23 October 2023 (23/10/2023)
164.8220
165.3520
165.4820
164.7770
165.1295
Friday 20 October 2023 (20/10/2023)
164.8220
165.3520
165.4820
164.7770
165.1295
Thursday 19 October 2023 (19/10/2023)
164.8220
165.3520
165.4820
164.7770
165.1295
Wednesday 18 October 2023 (18/10/2023)
163.7520
164.9120
164.8390
163.9960
164.4175
Tuesday 17 October 2023 (17/10/2023)
163.4170
163.7300
164.0120
163.3740
163.6930
Monday 16 October 2023 (16/10/2023)
163.5050
167.0750
166.3640
164.2370
165.3005
Friday 13 October 2023 (13/10/2023)
163.5050
167.0750
166.3640
164.2370
165.3005
Thursday 12 October 2023 (12/10/2023)
163.5050
167.0750
166.3640
164.2370
165.3005
Wednesday 11 October 2023 (11/10/2023)
162.0460
162.9260
162.8860
162.4960
162.6910
Tuesday 10 October 2023 (10/10/2023)
162.0460
162.9260
162.8860
162.4960
162.6910
Monday 9 October 2023 (09/10/2023)
162.4240
161.9970
162.4410
162.2150
162.3280
Friday 6 October 2023 (06/10/2023)
158.5850
162.0360
161.7880
158.8400
160.3140
Thursday 5 October 2023 (05/10/2023)
157.9460
158.4780
158.4230
158.2670
158.3450
Wednesday 4 October 2023 (04/10/2023)
159.6530
158.1310
158.9420
158.6340
158.7880
Tuesday 3 October 2023 (03/10/2023)
159.6530
158.1310
158.9420
158.6340
158.7880
Monday 2 October 2023 (02/10/2023)
158.4960
159.0640
158.7250
158.3510
158.5380

September

Friday 29 September 2023 (29/09/2023)
158.4960
159.0640
158.7250
158.3510
158.5380
Thursday 28 September 2023 (28/09/2023)
158.4960
159.0640
158.7250
158.3510
158.5380
Wednesday 27 September 2023 (27/09/2023)
159.4140
158.3240
159.1400
158.7530
158.9465
Tuesday 26 September 2023 (26/09/2023)
160.4880
160.8180
161.0270
160.4730
160.7500
Monday 25 September 2023 (25/09/2023)
160.4880
160.8180
161.0270
160.4730
160.7500
Friday 22 September 2023 (22/09/2023)
160.4880
160.8180
161.0270
160.4730
160.7500
Thursday 21 September 2023 (21/09/2023)
162.6260
160.8700
161.6220
161.5270
161.5745
Wednesday 20 September 2023 (20/09/2023)
162.4300
162.5200
162.8490
162.3630
162.6060
Tuesday 19 September 2023 (19/09/2023)
162.5810
162.5530
162.9170
162.3400
162.6285
Monday 18 September 2023 (18/09/2023)
162.5810
162.5530
162.9170
162.3400
162.6285
Friday 15 September 2023 (15/09/2023)
161.7060
162.4340
162.6140
161.6730
162.1435
Thursday 14 September 2023 (14/09/2023)
161.7060
162.4340
162.6140
161.6730
162.1435
Wednesday 13 September 2023 (13/09/2023)
162.2000
161.7990
162.7380
161.7960
162.2670
Tuesday 12 September 2023 (12/09/2023)
162.4210
161.9900
162.3270
162.0890
162.2080
Monday 11 September 2023 (11/09/2023)
162.1440
162.5090
162.2280
161.9540
162.0910
Friday 8 September 2023 (08/09/2023)
163.7580
162.5540
163.4920
163.3330
163.4125
Thursday 7 September 2023 (07/09/2023)
163.7580
162.5540
163.4920
163.3330
163.4125
Wednesday 6 September 2023 (06/09/2023)
163.7580
162.5540
163.4920
163.3330
163.4125
Tuesday 5 September 2023 (05/09/2023)
163.7580
162.5540
163.4920
163.3330
163.4125
Monday 4 September 2023 (04/09/2023)
164.5220
163.6670
164.1620
164.0490
164.1055
Friday 1 September 2023 (01/09/2023)
161.6930
163.8410
163.6360
161.8970
162.7665

August

Thursday 31 August 2023 (31/08/2023)
161.6930
163.8410
163.6360
161.8970
162.7665
Wednesday 30 August 2023 (30/08/2023)
161.3370
161.7900
162.0660
160.9470
161.5065
Tuesday 29 August 2023 (29/08/2023)
161.3370
161.7900
162.0660
160.9470
161.5065
Monday 28 August 2023 (28/08/2023)
161.5930
161.3610
161.8150
161.5350
161.6750
Friday 25 August 2023 (25/08/2023)
161.4780
162.5080
162.0190
161.9920
162.0055
Thursday 24 August 2023 (24/08/2023)
161.4780
162.5080
162.0190
161.9920
162.0055
Wednesday 23 August 2023 (23/08/2023)
162.1720
162.3010
162.4440
161.7840
162.1140
Tuesday 22 August 2023 (22/08/2023)
162.1720
162.3010
162.4440
161.7840
162.1140
Monday 21 August 2023 (21/08/2023)
162.1720
162.3010
162.4440
161.7840
162.1140
Friday 18 August 2023 (18/08/2023)
161.9880
162.3030
162.1380
162.0490
162.0935
Thursday 17 August 2023 (17/08/2023)
161.9880
162.3030
162.1380
162.0490
162.0935
Wednesday 16 August 2023 (16/08/2023)
161.9880
162.3030
162.1380
162.0490
162.0935
Tuesday 15 August 2023 (15/08/2023)
162.6950
162.1290
162.5770
162.2870
162.4320
Monday 14 August 2023 (14/08/2023)
162.6950
162.1290
162.5770
162.2870
162.4320
Friday 11 August 2023 (11/08/2023)
163.3110
162.5440
162.8450
162.7850
162.8150
Thursday 10 August 2023 (10/08/2023)
162.1980
163.4110
162.9930
162.7010
162.8470
Wednesday 9 August 2023 (09/08/2023)
162.1520
162.3330
162.4060
162.0410
162.2235
Tuesday 8 August 2023 (08/08/2023)
162.1170
162.0240
162.5760
162.0080
162.2920
Monday 7 August 2023 (07/08/2023)
162.3650
162.2050
162.3650
161.9470
162.1560
Friday 4 August 2023 (04/08/2023)
162.8230
162.0790
162.8760
162.5570
162.7165
Thursday 3 August 2023 (03/08/2023)
162.8230
162.0790
162.8760
162.5570
162.7165
Wednesday 2 August 2023 (02/08/2023)
162.7540
162.7970
163.1730
161.9940
162.5835
Tuesday 1 August 2023 (01/08/2023)
163.9990
163.5370
164.1340
163.1180
163.6260

July

Monday 31 July 2023 (31/07/2023)
163.9990
163.5370
164.1340
163.1180
163.6260
Friday 28 July 2023 (28/07/2023)
164.9880
165.7080
165.7540
164.8630
165.3085
Thursday 27 July 2023 (27/07/2023)
164.9880
165.7080
165.7540
164.8630
165.3085
Wednesday 26 July 2023 (26/07/2023)
163.9170
164.9790
164.6890
164.4430
164.5660
Tuesday 25 July 2023 (25/07/2023)
163.6260
163.8240
164.1260
163.3980
163.7620
Monday 24 July 2023 (24/07/2023)
164.1790
163.7320
164.5360
163.9240
164.2300
Friday 21 July 2023 (21/07/2023)
164.6220
164.1480
164.8030
164.3350
164.5690
Thursday 20 July 2023 (20/07/2023)
165.7270
166.7250
166.7290
165.5670
166.1480
Wednesday 19 July 2023 (19/07/2023)
165.7270
166.7250
166.7290
165.5670
166.1480
Tuesday 18 July 2023 (18/07/2023)
165.7270
166.7250
166.7290
165.5670
166.1480
Monday 17 July 2023 (17/07/2023)
165.2380
165.1950
165.8220
164.8670
165.3445
Friday 14 July 2023 (14/07/2023)
165.2380
165.1950
165.8220
164.8670
165.3445
Thursday 13 July 2023 (13/07/2023)
159.4080
161.0660
160.8880
159.9370
160.4125
Wednesday 12 July 2023 (12/07/2023)
158.1690
159.5830
159.7070
158.0140
158.8605
Tuesday 11 July 2023 (11/07/2023)
157.9950
158.1690
158.4410
157.7780
158.1095
Monday 10 July 2023 (10/07/2023)
155.6240
156.2550
156.2460
155.8300
156.0380
Friday 7 July 2023 (07/07/2023)
155.7210
155.6420
155.7940
155.2010
155.4975
Thursday 6 July 2023 (06/07/2023)
154.9250
155.8070
155.4220
155.1450
155.2835
Wednesday 5 July 2023 (05/07/2023)
155.2700
154.7490
155.0680
154.9910
155.0295
Tuesday 4 July 2023 (04/07/2023)
154.9900
155.1350
155.1680
155.0860
155.1270
Monday 3 July 2023 (03/07/2023)
155.3110
154.9030
155.3240
154.4880
154.9060

June

Friday 30 June 2023 (30/06/2023)
155.3110
154.9030
155.3240
154.4880
154.9060
Thursday 29 June 2023 (29/06/2023)
155.9080
155.2210
155.6040
155.6030
155.6035
Wednesday 28 June 2023 (28/06/2023)
155.5250
156.0010
156.2420
155.3960
155.8190
Tuesday 27 June 2023 (27/06/2023)
155.2990
157.5690
157.1820
156.2750
156.7285
Monday 26 June 2023 (26/06/2023)
155.2990
157.5690
157.1820
156.2750
156.7285
Friday 23 June 2023 (23/06/2023)
155.5900
154.9640
155.4490
155.2010
155.3250
Thursday 22 June 2023 (22/06/2023)
155.5900
154.9640
155.4490
155.2010
155.3250
Wednesday 21 June 2023 (21/06/2023)
155.5900
154.9640
155.4490
155.2010
155.3250
Tuesday 20 June 2023 (20/06/2023)
155.5900
154.9640
155.4490
155.2010
155.3250
Monday 19 June 2023 (19/06/2023)
155.5400
155.6500
155.5850
155.2150
155.4000
Friday 16 June 2023 (16/06/2023)
154.4630
155.2700
155.1480
154.6160
154.8820
Tuesday 13 June 2023 (13/06/2023)
150.7950
151.1740
151.5380
150.5040
151.0210
Monday 12 June 2023 (12/06/2023)
150.7950
151.1740
151.5380
150.5040
151.0210
Friday 9 June 2023 (09/06/2023)
150.7950
151.1740
151.5380
150.5040
151.0210
Thursday 8 June 2023 (08/06/2023)
150.7950
151.1740
151.5380
150.5040
151.0210
Wednesday 7 June 2023 (07/06/2023)
150.9360
150.3530
151.1890
150.2980
150.7435
Tuesday 6 June 2023 (06/06/2023)
152.9000
150.9370
152.7130
151.4610
152.0870
Monday 5 June 2023 (05/06/2023)
151.7000
152.8100
152.7070
152.0220
152.3645
Friday 2 June 2023 (02/06/2023)
150.5700
151.6360
151.0270
150.9490
150.9880
Thursday 1 June 2023 (01/06/2023)
149.6880
150.6590
150.1300
150.0430
150.0865

May

Wednesday 31 May 2023 (31/05/2023)
151.3740
149.5110
150.7010
150.1600
150.4305
Tuesday 30 May 2023 (30/05/2023)
151.5950
151.3740
151.7490
151.3660
151.5575
Monday 29 May 2023 (29/05/2023)
151.6110
151.5990
151.9760
151.4010
151.6885
Friday 26 May 2023 (26/05/2023)
151.5380
151.7010
151.7170
151.1560
151.4365
Thursday 25 May 2023 (25/05/2023)
151.5380
151.7010
151.7170
151.1560
151.4365
Wednesday 24 May 2023 (24/05/2023)
151.7010
150.3980
151.2380
150.9890
151.1135
Tuesday 23 May 2023 (23/05/2023)
151.7010
150.3980
151.2380
150.9890
151.1135
Monday 22 May 2023 (22/05/2023)
150.9440
151.7020
151.8830
151.1950
151.5390
Friday 19 May 2023 (19/05/2023)
150.6200
151.0420
151.1090
150.5390
150.8240
Thursday 18 May 2023 (18/05/2023)
151.3620
150.5330
151.0940
150.8010
150.9475
Wednesday 17 May 2023 (17/05/2023)
151.3620
150.5330
151.0940
150.8010
150.9475
Tuesday 16 May 2023 (16/05/2023)
151.3620
150.5330
151.0940
150.8010
150.9475
Monday 15 May 2023 (15/05/2023)
151.3620
150.5330
151.0940
150.8010
150.9475
Friday 12 May 2023 (12/05/2023)
151.3230
151.3740
151.7620
151.0160
151.3890
Thursday 11 May 2023 (11/05/2023)
151.2310
152.3480
151.9000
151.6580
151.7790
Wednesday 10 May 2023 (10/05/2023)
151.2310
152.3480
151.9000
151.6580
151.7790
Tuesday 9 May 2023 (09/05/2023)
151.2310
152.3480
151.9000
151.6580
151.7790
Monday 8 May 2023 (08/05/2023)
151.2310
152.3480
151.9000
151.6580
151.7790
Friday 5 May 2023 (05/05/2023)
149.3990
150.1480
150.2100
148.9920
149.6010
Thursday 4 May 2023 (04/05/2023)
149.3990
150.1480
150.2100
148.9920
149.6010
Wednesday 3 May 2023 (03/05/2023)
149.3990
150.1480
150.2100
148.9920
149.6010
Tuesday 2 May 2023 (02/05/2023)
149.3990
150.1480
150.2100
148.9920
149.6010
Monday 1 May 2023 (01/05/2023)
150.7180
152.0060
151.8780
150.8700
151.3740

April

Friday 28 April 2023 (28/04/2023)
150.7180
152.0060
151.8780
150.8700
151.3740
Thursday 27 April 2023 (27/04/2023)
150.7180
152.0060
151.8780
150.8700
151.3740
Wednesday 26 April 2023 (26/04/2023)
150.9680
150.7180
151.0920
150.5580
150.8250
Tuesday 25 April 2023 (25/04/2023)
150.6780
150.8740
151.4400
150.5900
151.0150
Monday 24 April 2023 (24/04/2023)
150.5960
150.6780
151.0370
150.3530
150.6950
Friday 21 April 2023 (21/04/2023)
150.4000
149.6150
150.2930
150.2650
150.2790
Thursday 20 April 2023 (20/04/2023)
149.0450
150.3100
149.8630
149.4150
149.6390
Wednesday 19 April 2023 (19/04/2023)
148.5270
149.0460
148.6750
148.5750
148.6250
Tuesday 18 April 2023 (18/04/2023)
149.7930
148.4210
149.4320
149.1300
149.2810
Monday 17 April 2023 (17/04/2023)
149.7930
148.4210
149.4320
149.1300
149.2810
Friday 14 April 2023 (14/04/2023)
148.6130
149.2950
149.7770
148.4040
149.0905
Thursday 13 April 2023 (13/04/2023)
148.6130
149.2950
149.7770
148.4040
149.0905
Wednesday 12 April 2023 (12/04/2023)
148.0840
148.6190
148.7410
148.0130
148.3770
Tuesday 11 April 2023 (11/04/2023)
148.0840
148.6190
148.7410
148.0130
148.3770
Monday 10 April 2023 (10/04/2023)
146.0800
145.7750
146.2270
145.6950
145.9610
Friday 7 April 2023 (07/04/2023)
145.6850
145.7310
145.9590
144.6350
145.2970
Thursday 6 April 2023 (06/04/2023)
145.6850
145.7310
145.9590
144.6350
145.2970
Wednesday 5 April 2023 (05/04/2023)
145.6850
145.7310
145.9590
144.6350
145.2970
Tuesday 4 April 2023 (04/04/2023)
145.6850
145.7310
145.9590
144.6350
145.2970
Monday 3 April 2023 (03/04/2023)
144.3310
144.6820
144.8310
143.6790
144.2550

March

Friday 31 March 2023 (31/03/2023)
144.3310
144.6820
144.8310
143.6790
144.2550
Thursday 30 March 2023 (30/03/2023)
143.6150
144.1050
144.1290
143.4610
143.7950
Wednesday 29 March 2023 (29/03/2023)
143.6150
144.1050
144.1290
143.4610
143.7950
Tuesday 28 March 2023 (28/03/2023)
143.3760
142.1180
143.4190
142.0020
142.7105
Monday 27 March 2023 (27/03/2023)
142.9090
142.7530
143.1280
142.5890
142.8585
Friday 24 March 2023 (24/03/2023)
142.0760
142.2370
142.7740
141.9370
142.3555
Thursday 23 March 2023 (23/03/2023)
138.5150
138.2240
139.0050
138.2010
138.6030
Wednesday 22 March 2023 (22/03/2023)
138.5150
138.2240
139.0050
138.2010
138.6030
Tuesday 21 March 2023 (21/03/2023)
138.5150
138.2240
139.0050
138.2010
138.6030
Monday 20 March 2023 (20/03/2023)
138.5150
138.2240
139.0050
138.2010
138.6030
Friday 17 March 2023 (17/03/2023)
138.9820
138.7340
139.3900
138.3060
138.8480
Thursday 16 March 2023 (16/03/2023)
140.2600
138.5430
140.4950
138.4880
139.4915
Wednesday 15 March 2023 (15/03/2023)
140.2600
138.5430
140.4950
138.4880
139.4915
Tuesday 14 March 2023 (14/03/2023)
137.9360
139.4550
138.6200
138.5780
138.5990
Monday 13 March 2023 (13/03/2023)
137.9360
139.4550
138.6200
138.5780
138.5990
Friday 10 March 2023 (10/03/2023)
137.9360
139.4550
138.6200
138.5780
138.5990
Thursday 9 March 2023 (09/03/2023)
136.9450
137.9360
137.3920
137.2950
137.3435
Wednesday 8 March 2023 (08/03/2023)
137.5050
138.3900
138.4000
137.3450
137.8725
Tuesday 7 March 2023 (07/03/2023)
137.5050
138.3900
138.4000
137.3450
137.8725
Monday 6 March 2023 (06/03/2023)
137.5050
138.3900
138.4000
137.3450
137.8725
Friday 3 March 2023 (03/03/2023)
135.8960
135.7940
136.2970
135.7160
136.0065
Thursday 2 March 2023 (02/03/2023)
135.5490
135.8970
136.1450
135.4100
135.7775
Wednesday 1 March 2023 (01/03/2023)
135.3390
135.6370
136.2400
135.0040
135.6220

February

Tuesday 28 February 2023 (28/02/2023)
135.9620
135.5140
136.0790
135.1040
135.5915
Monday 27 February 2023 (27/02/2023)
134.8480
134.8990
135.0750
134.8090
134.9420
Friday 24 February 2023 (24/02/2023)
135.1830
134.9910
135.4970
134.6840
135.0905
Thursday 23 February 2023 (23/02/2023)
135.4760
135.4460
135.6830
135.1110
135.3970
Wednesday 22 February 2023 (22/02/2023)
135.7940
135.9200
136.2030
135.7060
135.9545
Tuesday 21 February 2023 (21/02/2023)
136.4430
135.7930
136.6410
135.6790
136.1600
Monday 20 February 2023 (20/02/2023)
135.0380
136.4430
136.1970
135.4790
135.8380
Friday 17 February 2023 (17/02/2023)
135.3150
134.9290
135.6110
134.6590
135.1350
Thursday 16 February 2023 (16/02/2023)
136.1940
136.3960
136.6250
136.0230
136.3240
Wednesday 15 February 2023 (15/02/2023)
134.9220
136.1950
136.4820
134.8370
135.6595
Tuesday 14 February 2023 (14/02/2023)
135.3810
136.4320
136.3900
135.6350
136.0125
Monday 13 February 2023 (13/02/2023)
135.6290
135.3830
136.1080
135.1150
135.6115
Friday 10 February 2023 (10/02/2023)
136.0650
135.9340
135.9730
135.8400
135.9065
Thursday 9 February 2023 (09/02/2023)
135.9070
136.0680
136.0010
135.9480
135.9745
Wednesday 8 February 2023 (08/02/2023)
136.0390
135.9070
136.1460
135.6930
135.9195
Tuesday 7 February 2023 (07/02/2023)
134.1650
134.7790
135.1130
134.0360
134.5745
Monday 6 February 2023 (06/02/2023)
134.9360
134.7920
135.3420
134.4750
134.9085
Friday 3 February 2023 (03/02/2023)
137.7640
136.8710
137.2010
137.0660
137.1335
Thursday 2 February 2023 (02/02/2023)
136.8330
137.7670
137.8680
136.6490
137.2585
Wednesday 1 February 2023 (01/02/2023)
135.9510
136.4790
136.5310
135.6310
136.0810

January

Tuesday 31 January 2023 (31/01/2023)
135.0830
134.8640
135.2040
134.7520
134.9780
Monday 30 January 2023 (30/01/2023)
135.0830
134.8640
135.2040
134.7520
134.9780
Friday 27 January 2023 (27/01/2023)
134.7350
134.7250
135.1290
134.6360
134.8825
Thursday 26 January 2023 (26/01/2023)
135.4320
134.9970
135.7720
134.9260
135.3490
Wednesday 25 January 2023 (25/01/2023)
134.3660
134.2900
134.7940
134.1530
134.4735
Tuesday 24 January 2023 (24/01/2023)
134.1720
134.5380
134.9030
133.9690
134.4360
Monday 23 January 2023 (23/01/2023)
134.5400
134.5230
135.0800
134.2940
134.6870
Friday 20 January 2023 (20/01/2023)
134.9690
134.5500
135.4280
134.3720
134.9000
Thursday 19 January 2023 (19/01/2023)
135.3880
134.9690
135.7720
134.9290
135.3505
Wednesday 18 January 2023 (18/01/2023)
135.2040
135.3890
136.0070
134.9390
135.4730
Tuesday 17 January 2023 (17/01/2023)
133.8590
134.2350
134.4200
134.2020
134.3110
Monday 16 January 2023 (16/01/2023)
133.5300
133.8570
134.1080
133.3250
133.7165
Friday 13 January 2023 (13/01/2023)
132.7940
133.0290
133.0610
132.5740
132.8175
Thursday 12 January 2023 (12/01/2023)
132.7280
132.9730
133.1760
132.4930
132.8345
Wednesday 11 January 2023 (11/01/2023)
134.0400
132.6330
134.1990
132.7350
133.4670
Tuesday 10 January 2023 (10/01/2023)
133.8770
134.0410
134.3630
133.7860
134.0745
Monday 9 January 2023 (09/01/2023)
133.7650
133.6990
134.2540
133.3570
133.8055
Friday 6 January 2023 (06/01/2023)
133.2440
130.5450
132.3270
131.6570
131.9920
Thursday 5 January 2023 (05/01/2023)
132.8360
133.2390
133.7610
132.7010
133.2310
Wednesday 4 January 2023 (04/01/2023)
132.1610
131.5300
132.4860
130.7160
131.6010
Tuesday 3 January 2023 (03/01/2023)
132.1610
131.5300
132.4860
130.7160
131.6010
Monday 2 January 2023 (02/01/2023)
132.9070
133.4190
133.6920
132.9070
133.2995