Swiss Franc-Kenyan Shilling History: 2023
Go
Set AlertDaily CHF/KES rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 187.942, reached on 29/12/2023
The lowest level of 2023 was 130.716 reached 04/01/2023
The average level of 2023 was 155.0269
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/KES Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 186.5760 | 186.7630 | 187.9420 | 186.4410 | 187.1915 |
| Thursday 28 December 2023 (28/12/2023) | 182.6490 | 186.6710 | 185.9970 | 185.2970 | 185.6470 |
| Wednesday 27 December 2023 (27/12/2023) | 180.1970 | 181.1890 | 180.7070 | 180.5310 | 180.6190 |
| Tuesday 26 December 2023 (26/12/2023) | 180.1970 | 181.1890 | 180.7070 | 180.5310 | 180.6190 |
| Monday 25 December 2023 (25/12/2023) | 180.1970 | 181.1890 | 180.7070 | 180.5310 | 180.6190 |
| Friday 22 December 2023 (22/12/2023) | 180.1970 | 181.1890 | 180.7070 | 180.5310 | 180.6190 |
| Thursday 21 December 2023 (21/12/2023) | 178.5370 | 179.3440 | 178.8440 | 178.4790 | 178.6615 |
| Wednesday 20 December 2023 (20/12/2023) | 178.5370 | 179.3440 | 178.8440 | 178.4790 | 178.6615 |
| Tuesday 19 December 2023 (19/12/2023) | 178.5370 | 179.3440 | 178.8440 | 178.4790 | 178.6615 |
| Monday 18 December 2023 (18/12/2023) | 179.0130 | 178.5270 | 178.9210 | 178.5830 | 178.7520 |
| Friday 15 December 2023 (15/12/2023) | 176.7750 | 176.1120 | 176.7500 | 176.5010 | 176.6255 |
| Thursday 14 December 2023 (14/12/2023) | 176.7750 | 176.1120 | 176.7500 | 176.5010 | 176.6255 |
| Wednesday 13 December 2023 (13/12/2023) | 176.7750 | 176.1120 | 176.7500 | 176.5010 | 176.6255 |
| Tuesday 12 December 2023 (12/12/2023) | 176.5310 | 176.7770 | 177.0680 | 176.4130 | 176.7405 |
| Monday 11 December 2023 (11/12/2023) | 176.2090 | 176.5360 | 176.6000 | 175.5920 | 176.0960 |
| Friday 8 December 2023 (08/12/2023) | 176.4690 | 176.1990 | 177.0530 | 176.0070 | 176.5300 |
| Thursday 7 December 2023 (07/12/2023) | 174.5700 | 176.5450 | 176.2210 | 174.6620 | 175.4415 |
| Wednesday 6 December 2023 (06/12/2023) | 174.4800 | 174.6560 | 174.6800 | 174.2750 | 174.4775 |
| Tuesday 5 December 2023 (05/12/2023) | 174.7930 | 178.1370 | 177.1080 | 175.2510 | 176.1795 |
| Monday 4 December 2023 (04/12/2023) | 174.7930 | 178.1370 | 177.1080 | 175.2510 | 176.1795 |
| Friday 1 December 2023 (01/12/2023) | 173.3310 | 174.1250 | 174.2130 | 173.1730 | 173.6930 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 173.3310 | 174.1250 | 174.2130 | 173.1730 | 173.6930 |
| Wednesday 29 November 2023 (29/11/2023) | 173.3310 | 174.1250 | 174.2130 | 173.1730 | 173.6930 |
| Tuesday 28 November 2023 (28/11/2023) | 173.1610 | 172.3050 | 172.9600 | 172.6010 | 172.7805 |
| Monday 27 November 2023 (27/11/2023) | 172.2350 | 173.1300 | 172.9700 | 172.4400 | 172.7050 |
| Friday 24 November 2023 (24/11/2023) | 172.5210 | 172.0880 | 172.7110 | 172.0020 | 172.3565 |
| Thursday 23 November 2023 (23/11/2023) | 171.5910 | 172.1480 | 171.9820 | 171.7430 | 171.8625 |
| Wednesday 22 November 2023 (22/11/2023) | 171.5910 | 172.1480 | 171.9820 | 171.7430 | 171.8625 |
| Tuesday 21 November 2023 (21/11/2023) | 171.5910 | 172.1480 | 171.9820 | 171.7430 | 171.8625 |
| Monday 20 November 2023 (20/11/2023) | 171.2650 | 171.4730 | 171.7850 | 171.4730 | 171.6290 |
| Friday 17 November 2023 (17/11/2023) | 169.0920 | 168.4620 | 169.1700 | 168.2590 | 168.7145 |
| Thursday 16 November 2023 (16/11/2023) | 169.0920 | 168.4620 | 169.1700 | 168.2590 | 168.7145 |
| Wednesday 15 November 2023 (15/11/2023) | 169.0920 | 168.4620 | 169.1700 | 168.2590 | 168.7145 |
| Tuesday 14 November 2023 (14/11/2023) | 169.0920 | 168.4620 | 169.1700 | 168.2590 | 168.7145 |
| Monday 13 November 2023 (13/11/2023) | 169.2960 | 168.5480 | 169.2960 | 168.3130 | 168.8045 |
| Friday 10 November 2023 (10/11/2023) | 169.3440 | 168.4950 | 169.0060 | 168.9540 | 168.9800 |
| Thursday 9 November 2023 (09/11/2023) | 169.2660 | 169.3430 | 169.4060 | 168.7880 | 169.0970 |
| Wednesday 8 November 2023 (08/11/2023) | 168.9010 | 169.2610 | 169.6100 | 168.8550 | 169.2325 |
| Tuesday 7 November 2023 (07/11/2023) | 165.0900 | 167.8390 | 167.0240 | 165.5160 | 166.2700 |
| Monday 6 November 2023 (06/11/2023) | 165.0900 | 167.8390 | 167.0240 | 165.5160 | 166.2700 |
| Friday 3 November 2023 (03/11/2023) | 165.5350 | 164.7900 | 165.7880 | 164.6690 | 165.2285 |
| Thursday 2 November 2023 (02/11/2023) | 164.8900 | 165.5450 | 165.4300 | 165.3730 | 165.4015 |
| Wednesday 1 November 2023 (01/11/2023) | 163.3430 | 165.2330 | 165.2030 | 163.7170 | 164.4600 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 163.3430 | 165.2330 | 165.2030 | 163.7170 | 164.4600 |
| Monday 30 October 2023 (30/10/2023) | 164.0690 | 163.3440 | 164.2000 | 163.3220 | 163.7610 |
| Friday 27 October 2023 (27/10/2023) | 164.0220 | 164.0570 | 164.2010 | 163.5310 | 163.8660 |
| Thursday 26 October 2023 (26/10/2023) | 166.1970 | 164.8880 | 165.8470 | 165.0510 | 165.4490 |
| Wednesday 25 October 2023 (25/10/2023) | 166.1970 | 164.8880 | 165.8470 | 165.0510 | 165.4490 |
| Tuesday 24 October 2023 (24/10/2023) | 164.8220 | 165.3520 | 165.4820 | 164.7770 | 165.1295 |
| Monday 23 October 2023 (23/10/2023) | 164.8220 | 165.3520 | 165.4820 | 164.7770 | 165.1295 |
| Friday 20 October 2023 (20/10/2023) | 164.8220 | 165.3520 | 165.4820 | 164.7770 | 165.1295 |
| Thursday 19 October 2023 (19/10/2023) | 164.8220 | 165.3520 | 165.4820 | 164.7770 | 165.1295 |
| Wednesday 18 October 2023 (18/10/2023) | 163.7520 | 164.9120 | 164.8390 | 163.9960 | 164.4175 |
| Tuesday 17 October 2023 (17/10/2023) | 163.4170 | 163.7300 | 164.0120 | 163.3740 | 163.6930 |
| Monday 16 October 2023 (16/10/2023) | 163.5050 | 167.0750 | 166.3640 | 164.2370 | 165.3005 |
| Friday 13 October 2023 (13/10/2023) | 163.5050 | 167.0750 | 166.3640 | 164.2370 | 165.3005 |
| Thursday 12 October 2023 (12/10/2023) | 163.5050 | 167.0750 | 166.3640 | 164.2370 | 165.3005 |
| Wednesday 11 October 2023 (11/10/2023) | 162.0460 | 162.9260 | 162.8860 | 162.4960 | 162.6910 |
| Tuesday 10 October 2023 (10/10/2023) | 162.0460 | 162.9260 | 162.8860 | 162.4960 | 162.6910 |
| Monday 9 October 2023 (09/10/2023) | 162.4240 | 161.9970 | 162.4410 | 162.2150 | 162.3280 |
| Friday 6 October 2023 (06/10/2023) | 158.5850 | 162.0360 | 161.7880 | 158.8400 | 160.3140 |
| Thursday 5 October 2023 (05/10/2023) | 157.9460 | 158.4780 | 158.4230 | 158.2670 | 158.3450 |
| Wednesday 4 October 2023 (04/10/2023) | 159.6530 | 158.1310 | 158.9420 | 158.6340 | 158.7880 |
| Tuesday 3 October 2023 (03/10/2023) | 159.6530 | 158.1310 | 158.9420 | 158.6340 | 158.7880 |
| Monday 2 October 2023 (02/10/2023) | 158.4960 | 159.0640 | 158.7250 | 158.3510 | 158.5380 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 158.4960 | 159.0640 | 158.7250 | 158.3510 | 158.5380 |
| Thursday 28 September 2023 (28/09/2023) | 158.4960 | 159.0640 | 158.7250 | 158.3510 | 158.5380 |
| Wednesday 27 September 2023 (27/09/2023) | 159.4140 | 158.3240 | 159.1400 | 158.7530 | 158.9465 |
| Tuesday 26 September 2023 (26/09/2023) | 160.4880 | 160.8180 | 161.0270 | 160.4730 | 160.7500 |
| Monday 25 September 2023 (25/09/2023) | 160.4880 | 160.8180 | 161.0270 | 160.4730 | 160.7500 |
| Friday 22 September 2023 (22/09/2023) | 160.4880 | 160.8180 | 161.0270 | 160.4730 | 160.7500 |
| Thursday 21 September 2023 (21/09/2023) | 162.6260 | 160.8700 | 161.6220 | 161.5270 | 161.5745 |
| Wednesday 20 September 2023 (20/09/2023) | 162.4300 | 162.5200 | 162.8490 | 162.3630 | 162.6060 |
| Tuesday 19 September 2023 (19/09/2023) | 162.5810 | 162.5530 | 162.9170 | 162.3400 | 162.6285 |
| Monday 18 September 2023 (18/09/2023) | 162.5810 | 162.5530 | 162.9170 | 162.3400 | 162.6285 |
| Friday 15 September 2023 (15/09/2023) | 161.7060 | 162.4340 | 162.6140 | 161.6730 | 162.1435 |
| Thursday 14 September 2023 (14/09/2023) | 161.7060 | 162.4340 | 162.6140 | 161.6730 | 162.1435 |
| Wednesday 13 September 2023 (13/09/2023) | 162.2000 | 161.7990 | 162.7380 | 161.7960 | 162.2670 |
| Tuesday 12 September 2023 (12/09/2023) | 162.4210 | 161.9900 | 162.3270 | 162.0890 | 162.2080 |
| Monday 11 September 2023 (11/09/2023) | 162.1440 | 162.5090 | 162.2280 | 161.9540 | 162.0910 |
| Friday 8 September 2023 (08/09/2023) | 163.7580 | 162.5540 | 163.4920 | 163.3330 | 163.4125 |
| Thursday 7 September 2023 (07/09/2023) | 163.7580 | 162.5540 | 163.4920 | 163.3330 | 163.4125 |
| Wednesday 6 September 2023 (06/09/2023) | 163.7580 | 162.5540 | 163.4920 | 163.3330 | 163.4125 |
| Tuesday 5 September 2023 (05/09/2023) | 163.7580 | 162.5540 | 163.4920 | 163.3330 | 163.4125 |
| Monday 4 September 2023 (04/09/2023) | 164.5220 | 163.6670 | 164.1620 | 164.0490 | 164.1055 |
| Friday 1 September 2023 (01/09/2023) | 161.6930 | 163.8410 | 163.6360 | 161.8970 | 162.7665 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 161.6930 | 163.8410 | 163.6360 | 161.8970 | 162.7665 |
| Wednesday 30 August 2023 (30/08/2023) | 161.3370 | 161.7900 | 162.0660 | 160.9470 | 161.5065 |
| Tuesday 29 August 2023 (29/08/2023) | 161.3370 | 161.7900 | 162.0660 | 160.9470 | 161.5065 |
| Monday 28 August 2023 (28/08/2023) | 161.5930 | 161.3610 | 161.8150 | 161.5350 | 161.6750 |
| Friday 25 August 2023 (25/08/2023) | 161.4780 | 162.5080 | 162.0190 | 161.9920 | 162.0055 |
| Thursday 24 August 2023 (24/08/2023) | 161.4780 | 162.5080 | 162.0190 | 161.9920 | 162.0055 |
| Wednesday 23 August 2023 (23/08/2023) | 162.1720 | 162.3010 | 162.4440 | 161.7840 | 162.1140 |
| Tuesday 22 August 2023 (22/08/2023) | 162.1720 | 162.3010 | 162.4440 | 161.7840 | 162.1140 |
| Monday 21 August 2023 (21/08/2023) | 162.1720 | 162.3010 | 162.4440 | 161.7840 | 162.1140 |
| Friday 18 August 2023 (18/08/2023) | 161.9880 | 162.3030 | 162.1380 | 162.0490 | 162.0935 |
| Thursday 17 August 2023 (17/08/2023) | 161.9880 | 162.3030 | 162.1380 | 162.0490 | 162.0935 |
| Wednesday 16 August 2023 (16/08/2023) | 161.9880 | 162.3030 | 162.1380 | 162.0490 | 162.0935 |
| Tuesday 15 August 2023 (15/08/2023) | 162.6950 | 162.1290 | 162.5770 | 162.2870 | 162.4320 |
| Monday 14 August 2023 (14/08/2023) | 162.6950 | 162.1290 | 162.5770 | 162.2870 | 162.4320 |
| Friday 11 August 2023 (11/08/2023) | 163.3110 | 162.5440 | 162.8450 | 162.7850 | 162.8150 |
| Thursday 10 August 2023 (10/08/2023) | 162.1980 | 163.4110 | 162.9930 | 162.7010 | 162.8470 |
| Wednesday 9 August 2023 (09/08/2023) | 162.1520 | 162.3330 | 162.4060 | 162.0410 | 162.2235 |
| Tuesday 8 August 2023 (08/08/2023) | 162.1170 | 162.0240 | 162.5760 | 162.0080 | 162.2920 |
| Monday 7 August 2023 (07/08/2023) | 162.3650 | 162.2050 | 162.3650 | 161.9470 | 162.1560 |
| Friday 4 August 2023 (04/08/2023) | 162.8230 | 162.0790 | 162.8760 | 162.5570 | 162.7165 |
| Thursday 3 August 2023 (03/08/2023) | 162.8230 | 162.0790 | 162.8760 | 162.5570 | 162.7165 |
| Wednesday 2 August 2023 (02/08/2023) | 162.7540 | 162.7970 | 163.1730 | 161.9940 | 162.5835 |
| Tuesday 1 August 2023 (01/08/2023) | 163.9990 | 163.5370 | 164.1340 | 163.1180 | 163.6260 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 163.9990 | 163.5370 | 164.1340 | 163.1180 | 163.6260 |
| Friday 28 July 2023 (28/07/2023) | 164.9880 | 165.7080 | 165.7540 | 164.8630 | 165.3085 |
| Thursday 27 July 2023 (27/07/2023) | 164.9880 | 165.7080 | 165.7540 | 164.8630 | 165.3085 |
| Wednesday 26 July 2023 (26/07/2023) | 163.9170 | 164.9790 | 164.6890 | 164.4430 | 164.5660 |
| Tuesday 25 July 2023 (25/07/2023) | 163.6260 | 163.8240 | 164.1260 | 163.3980 | 163.7620 |
| Monday 24 July 2023 (24/07/2023) | 164.1790 | 163.7320 | 164.5360 | 163.9240 | 164.2300 |
| Friday 21 July 2023 (21/07/2023) | 164.6220 | 164.1480 | 164.8030 | 164.3350 | 164.5690 |
| Thursday 20 July 2023 (20/07/2023) | 165.7270 | 166.7250 | 166.7290 | 165.5670 | 166.1480 |
| Wednesday 19 July 2023 (19/07/2023) | 165.7270 | 166.7250 | 166.7290 | 165.5670 | 166.1480 |
| Tuesday 18 July 2023 (18/07/2023) | 165.7270 | 166.7250 | 166.7290 | 165.5670 | 166.1480 |
| Monday 17 July 2023 (17/07/2023) | 165.2380 | 165.1950 | 165.8220 | 164.8670 | 165.3445 |
| Friday 14 July 2023 (14/07/2023) | 165.2380 | 165.1950 | 165.8220 | 164.8670 | 165.3445 |
| Thursday 13 July 2023 (13/07/2023) | 159.4080 | 161.0660 | 160.8880 | 159.9370 | 160.4125 |
| Wednesday 12 July 2023 (12/07/2023) | 158.1690 | 159.5830 | 159.7070 | 158.0140 | 158.8605 |
| Tuesday 11 July 2023 (11/07/2023) | 157.9950 | 158.1690 | 158.4410 | 157.7780 | 158.1095 |
| Monday 10 July 2023 (10/07/2023) | 155.6240 | 156.2550 | 156.2460 | 155.8300 | 156.0380 |
| Friday 7 July 2023 (07/07/2023) | 155.7210 | 155.6420 | 155.7940 | 155.2010 | 155.4975 |
| Thursday 6 July 2023 (06/07/2023) | 154.9250 | 155.8070 | 155.4220 | 155.1450 | 155.2835 |
| Wednesday 5 July 2023 (05/07/2023) | 155.2700 | 154.7490 | 155.0680 | 154.9910 | 155.0295 |
| Tuesday 4 July 2023 (04/07/2023) | 154.9900 | 155.1350 | 155.1680 | 155.0860 | 155.1270 |
| Monday 3 July 2023 (03/07/2023) | 155.3110 | 154.9030 | 155.3240 | 154.4880 | 154.9060 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 155.3110 | 154.9030 | 155.3240 | 154.4880 | 154.9060 |
| Thursday 29 June 2023 (29/06/2023) | 155.9080 | 155.2210 | 155.6040 | 155.6030 | 155.6035 |
| Wednesday 28 June 2023 (28/06/2023) | 155.5250 | 156.0010 | 156.2420 | 155.3960 | 155.8190 |
| Tuesday 27 June 2023 (27/06/2023) | 155.2990 | 157.5690 | 157.1820 | 156.2750 | 156.7285 |
| Monday 26 June 2023 (26/06/2023) | 155.2990 | 157.5690 | 157.1820 | 156.2750 | 156.7285 |
| Friday 23 June 2023 (23/06/2023) | 155.5900 | 154.9640 | 155.4490 | 155.2010 | 155.3250 |
| Thursday 22 June 2023 (22/06/2023) | 155.5900 | 154.9640 | 155.4490 | 155.2010 | 155.3250 |
| Wednesday 21 June 2023 (21/06/2023) | 155.5900 | 154.9640 | 155.4490 | 155.2010 | 155.3250 |
| Tuesday 20 June 2023 (20/06/2023) | 155.5900 | 154.9640 | 155.4490 | 155.2010 | 155.3250 |
| Monday 19 June 2023 (19/06/2023) | 155.5400 | 155.6500 | 155.5850 | 155.2150 | 155.4000 |
| Friday 16 June 2023 (16/06/2023) | 154.4630 | 155.2700 | 155.1480 | 154.6160 | 154.8820 |
| Tuesday 13 June 2023 (13/06/2023) | 150.7950 | 151.1740 | 151.5380 | 150.5040 | 151.0210 |
| Monday 12 June 2023 (12/06/2023) | 150.7950 | 151.1740 | 151.5380 | 150.5040 | 151.0210 |
| Friday 9 June 2023 (09/06/2023) | 150.7950 | 151.1740 | 151.5380 | 150.5040 | 151.0210 |
| Thursday 8 June 2023 (08/06/2023) | 150.7950 | 151.1740 | 151.5380 | 150.5040 | 151.0210 |
| Wednesday 7 June 2023 (07/06/2023) | 150.9360 | 150.3530 | 151.1890 | 150.2980 | 150.7435 |
| Tuesday 6 June 2023 (06/06/2023) | 152.9000 | 150.9370 | 152.7130 | 151.4610 | 152.0870 |
| Monday 5 June 2023 (05/06/2023) | 151.7000 | 152.8100 | 152.7070 | 152.0220 | 152.3645 |
| Friday 2 June 2023 (02/06/2023) | 150.5700 | 151.6360 | 151.0270 | 150.9490 | 150.9880 |
| Thursday 1 June 2023 (01/06/2023) | 149.6880 | 150.6590 | 150.1300 | 150.0430 | 150.0865 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 151.3740 | 149.5110 | 150.7010 | 150.1600 | 150.4305 |
| Tuesday 30 May 2023 (30/05/2023) | 151.5950 | 151.3740 | 151.7490 | 151.3660 | 151.5575 |
| Monday 29 May 2023 (29/05/2023) | 151.6110 | 151.5990 | 151.9760 | 151.4010 | 151.6885 |
| Friday 26 May 2023 (26/05/2023) | 151.5380 | 151.7010 | 151.7170 | 151.1560 | 151.4365 |
| Thursday 25 May 2023 (25/05/2023) | 151.5380 | 151.7010 | 151.7170 | 151.1560 | 151.4365 |
| Wednesday 24 May 2023 (24/05/2023) | 151.7010 | 150.3980 | 151.2380 | 150.9890 | 151.1135 |
| Tuesday 23 May 2023 (23/05/2023) | 151.7010 | 150.3980 | 151.2380 | 150.9890 | 151.1135 |
| Monday 22 May 2023 (22/05/2023) | 150.9440 | 151.7020 | 151.8830 | 151.1950 | 151.5390 |
| Friday 19 May 2023 (19/05/2023) | 150.6200 | 151.0420 | 151.1090 | 150.5390 | 150.8240 |
| Thursday 18 May 2023 (18/05/2023) | 151.3620 | 150.5330 | 151.0940 | 150.8010 | 150.9475 |
| Wednesday 17 May 2023 (17/05/2023) | 151.3620 | 150.5330 | 151.0940 | 150.8010 | 150.9475 |
| Tuesday 16 May 2023 (16/05/2023) | 151.3620 | 150.5330 | 151.0940 | 150.8010 | 150.9475 |
| Monday 15 May 2023 (15/05/2023) | 151.3620 | 150.5330 | 151.0940 | 150.8010 | 150.9475 |
| Friday 12 May 2023 (12/05/2023) | 151.3230 | 151.3740 | 151.7620 | 151.0160 | 151.3890 |
| Thursday 11 May 2023 (11/05/2023) | 151.2310 | 152.3480 | 151.9000 | 151.6580 | 151.7790 |
| Wednesday 10 May 2023 (10/05/2023) | 151.2310 | 152.3480 | 151.9000 | 151.6580 | 151.7790 |
| Tuesday 9 May 2023 (09/05/2023) | 151.2310 | 152.3480 | 151.9000 | 151.6580 | 151.7790 |
| Monday 8 May 2023 (08/05/2023) | 151.2310 | 152.3480 | 151.9000 | 151.6580 | 151.7790 |
| Friday 5 May 2023 (05/05/2023) | 149.3990 | 150.1480 | 150.2100 | 148.9920 | 149.6010 |
| Thursday 4 May 2023 (04/05/2023) | 149.3990 | 150.1480 | 150.2100 | 148.9920 | 149.6010 |
| Wednesday 3 May 2023 (03/05/2023) | 149.3990 | 150.1480 | 150.2100 | 148.9920 | 149.6010 |
| Tuesday 2 May 2023 (02/05/2023) | 149.3990 | 150.1480 | 150.2100 | 148.9920 | 149.6010 |
| Monday 1 May 2023 (01/05/2023) | 150.7180 | 152.0060 | 151.8780 | 150.8700 | 151.3740 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 150.7180 | 152.0060 | 151.8780 | 150.8700 | 151.3740 |
| Thursday 27 April 2023 (27/04/2023) | 150.7180 | 152.0060 | 151.8780 | 150.8700 | 151.3740 |
| Wednesday 26 April 2023 (26/04/2023) | 150.9680 | 150.7180 | 151.0920 | 150.5580 | 150.8250 |
| Tuesday 25 April 2023 (25/04/2023) | 150.6780 | 150.8740 | 151.4400 | 150.5900 | 151.0150 |
| Monday 24 April 2023 (24/04/2023) | 150.5960 | 150.6780 | 151.0370 | 150.3530 | 150.6950 |
| Friday 21 April 2023 (21/04/2023) | 150.4000 | 149.6150 | 150.2930 | 150.2650 | 150.2790 |
| Thursday 20 April 2023 (20/04/2023) | 149.0450 | 150.3100 | 149.8630 | 149.4150 | 149.6390 |
| Wednesday 19 April 2023 (19/04/2023) | 148.5270 | 149.0460 | 148.6750 | 148.5750 | 148.6250 |
| Tuesday 18 April 2023 (18/04/2023) | 149.7930 | 148.4210 | 149.4320 | 149.1300 | 149.2810 |
| Monday 17 April 2023 (17/04/2023) | 149.7930 | 148.4210 | 149.4320 | 149.1300 | 149.2810 |
| Friday 14 April 2023 (14/04/2023) | 148.6130 | 149.2950 | 149.7770 | 148.4040 | 149.0905 |
| Thursday 13 April 2023 (13/04/2023) | 148.6130 | 149.2950 | 149.7770 | 148.4040 | 149.0905 |
| Wednesday 12 April 2023 (12/04/2023) | 148.0840 | 148.6190 | 148.7410 | 148.0130 | 148.3770 |
| Tuesday 11 April 2023 (11/04/2023) | 148.0840 | 148.6190 | 148.7410 | 148.0130 | 148.3770 |
| Monday 10 April 2023 (10/04/2023) | 146.0800 | 145.7750 | 146.2270 | 145.6950 | 145.9610 |
| Friday 7 April 2023 (07/04/2023) | 145.6850 | 145.7310 | 145.9590 | 144.6350 | 145.2970 |
| Thursday 6 April 2023 (06/04/2023) | 145.6850 | 145.7310 | 145.9590 | 144.6350 | 145.2970 |
| Wednesday 5 April 2023 (05/04/2023) | 145.6850 | 145.7310 | 145.9590 | 144.6350 | 145.2970 |
| Tuesday 4 April 2023 (04/04/2023) | 145.6850 | 145.7310 | 145.9590 | 144.6350 | 145.2970 |
| Monday 3 April 2023 (03/04/2023) | 144.3310 | 144.6820 | 144.8310 | 143.6790 | 144.2550 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 144.3310 | 144.6820 | 144.8310 | 143.6790 | 144.2550 |
| Thursday 30 March 2023 (30/03/2023) | 143.6150 | 144.1050 | 144.1290 | 143.4610 | 143.7950 |
| Wednesday 29 March 2023 (29/03/2023) | 143.6150 | 144.1050 | 144.1290 | 143.4610 | 143.7950 |
| Tuesday 28 March 2023 (28/03/2023) | 143.3760 | 142.1180 | 143.4190 | 142.0020 | 142.7105 |
| Monday 27 March 2023 (27/03/2023) | 142.9090 | 142.7530 | 143.1280 | 142.5890 | 142.8585 |
| Friday 24 March 2023 (24/03/2023) | 142.0760 | 142.2370 | 142.7740 | 141.9370 | 142.3555 |
| Thursday 23 March 2023 (23/03/2023) | 138.5150 | 138.2240 | 139.0050 | 138.2010 | 138.6030 |
| Wednesday 22 March 2023 (22/03/2023) | 138.5150 | 138.2240 | 139.0050 | 138.2010 | 138.6030 |
| Tuesday 21 March 2023 (21/03/2023) | 138.5150 | 138.2240 | 139.0050 | 138.2010 | 138.6030 |
| Monday 20 March 2023 (20/03/2023) | 138.5150 | 138.2240 | 139.0050 | 138.2010 | 138.6030 |
| Friday 17 March 2023 (17/03/2023) | 138.9820 | 138.7340 | 139.3900 | 138.3060 | 138.8480 |
| Thursday 16 March 2023 (16/03/2023) | 140.2600 | 138.5430 | 140.4950 | 138.4880 | 139.4915 |
| Wednesday 15 March 2023 (15/03/2023) | 140.2600 | 138.5430 | 140.4950 | 138.4880 | 139.4915 |
| Tuesday 14 March 2023 (14/03/2023) | 137.9360 | 139.4550 | 138.6200 | 138.5780 | 138.5990 |
| Monday 13 March 2023 (13/03/2023) | 137.9360 | 139.4550 | 138.6200 | 138.5780 | 138.5990 |
| Friday 10 March 2023 (10/03/2023) | 137.9360 | 139.4550 | 138.6200 | 138.5780 | 138.5990 |
| Thursday 9 March 2023 (09/03/2023) | 136.9450 | 137.9360 | 137.3920 | 137.2950 | 137.3435 |
| Wednesday 8 March 2023 (08/03/2023) | 137.5050 | 138.3900 | 138.4000 | 137.3450 | 137.8725 |
| Tuesday 7 March 2023 (07/03/2023) | 137.5050 | 138.3900 | 138.4000 | 137.3450 | 137.8725 |
| Monday 6 March 2023 (06/03/2023) | 137.5050 | 138.3900 | 138.4000 | 137.3450 | 137.8725 |
| Friday 3 March 2023 (03/03/2023) | 135.8960 | 135.7940 | 136.2970 | 135.7160 | 136.0065 |
| Thursday 2 March 2023 (02/03/2023) | 135.5490 | 135.8970 | 136.1450 | 135.4100 | 135.7775 |
| Wednesday 1 March 2023 (01/03/2023) | 135.3390 | 135.6370 | 136.2400 | 135.0040 | 135.6220 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 135.9620 | 135.5140 | 136.0790 | 135.1040 | 135.5915 |
| Monday 27 February 2023 (27/02/2023) | 134.8480 | 134.8990 | 135.0750 | 134.8090 | 134.9420 |
| Friday 24 February 2023 (24/02/2023) | 135.1830 | 134.9910 | 135.4970 | 134.6840 | 135.0905 |
| Thursday 23 February 2023 (23/02/2023) | 135.4760 | 135.4460 | 135.6830 | 135.1110 | 135.3970 |
| Wednesday 22 February 2023 (22/02/2023) | 135.7940 | 135.9200 | 136.2030 | 135.7060 | 135.9545 |
| Tuesday 21 February 2023 (21/02/2023) | 136.4430 | 135.7930 | 136.6410 | 135.6790 | 136.1600 |
| Monday 20 February 2023 (20/02/2023) | 135.0380 | 136.4430 | 136.1970 | 135.4790 | 135.8380 |
| Friday 17 February 2023 (17/02/2023) | 135.3150 | 134.9290 | 135.6110 | 134.6590 | 135.1350 |
| Thursday 16 February 2023 (16/02/2023) | 136.1940 | 136.3960 | 136.6250 | 136.0230 | 136.3240 |
| Wednesday 15 February 2023 (15/02/2023) | 134.9220 | 136.1950 | 136.4820 | 134.8370 | 135.6595 |
| Tuesday 14 February 2023 (14/02/2023) | 135.3810 | 136.4320 | 136.3900 | 135.6350 | 136.0125 |
| Monday 13 February 2023 (13/02/2023) | 135.6290 | 135.3830 | 136.1080 | 135.1150 | 135.6115 |
| Friday 10 February 2023 (10/02/2023) | 136.0650 | 135.9340 | 135.9730 | 135.8400 | 135.9065 |
| Thursday 9 February 2023 (09/02/2023) | 135.9070 | 136.0680 | 136.0010 | 135.9480 | 135.9745 |
| Wednesday 8 February 2023 (08/02/2023) | 136.0390 | 135.9070 | 136.1460 | 135.6930 | 135.9195 |
| Tuesday 7 February 2023 (07/02/2023) | 134.1650 | 134.7790 | 135.1130 | 134.0360 | 134.5745 |
| Monday 6 February 2023 (06/02/2023) | 134.9360 | 134.7920 | 135.3420 | 134.4750 | 134.9085 |
| Friday 3 February 2023 (03/02/2023) | 137.7640 | 136.8710 | 137.2010 | 137.0660 | 137.1335 |
| Thursday 2 February 2023 (02/02/2023) | 136.8330 | 137.7670 | 137.8680 | 136.6490 | 137.2585 |
| Wednesday 1 February 2023 (01/02/2023) | 135.9510 | 136.4790 | 136.5310 | 135.6310 | 136.0810 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 135.0830 | 134.8640 | 135.2040 | 134.7520 | 134.9780 |
| Monday 30 January 2023 (30/01/2023) | 135.0830 | 134.8640 | 135.2040 | 134.7520 | 134.9780 |
| Friday 27 January 2023 (27/01/2023) | 134.7350 | 134.7250 | 135.1290 | 134.6360 | 134.8825 |
| Thursday 26 January 2023 (26/01/2023) | 135.4320 | 134.9970 | 135.7720 | 134.9260 | 135.3490 |
| Wednesday 25 January 2023 (25/01/2023) | 134.3660 | 134.2900 | 134.7940 | 134.1530 | 134.4735 |
| Tuesday 24 January 2023 (24/01/2023) | 134.1720 | 134.5380 | 134.9030 | 133.9690 | 134.4360 |
| Monday 23 January 2023 (23/01/2023) | 134.5400 | 134.5230 | 135.0800 | 134.2940 | 134.6870 |
| Friday 20 January 2023 (20/01/2023) | 134.9690 | 134.5500 | 135.4280 | 134.3720 | 134.9000 |
| Thursday 19 January 2023 (19/01/2023) | 135.3880 | 134.9690 | 135.7720 | 134.9290 | 135.3505 |
| Wednesday 18 January 2023 (18/01/2023) | 135.2040 | 135.3890 | 136.0070 | 134.9390 | 135.4730 |
| Tuesday 17 January 2023 (17/01/2023) | 133.8590 | 134.2350 | 134.4200 | 134.2020 | 134.3110 |
| Monday 16 January 2023 (16/01/2023) | 133.5300 | 133.8570 | 134.1080 | 133.3250 | 133.7165 |
| Friday 13 January 2023 (13/01/2023) | 132.7940 | 133.0290 | 133.0610 | 132.5740 | 132.8175 |
| Thursday 12 January 2023 (12/01/2023) | 132.7280 | 132.9730 | 133.1760 | 132.4930 | 132.8345 |
| Wednesday 11 January 2023 (11/01/2023) | 134.0400 | 132.6330 | 134.1990 | 132.7350 | 133.4670 |
| Tuesday 10 January 2023 (10/01/2023) | 133.8770 | 134.0410 | 134.3630 | 133.7860 | 134.0745 |
| Monday 9 January 2023 (09/01/2023) | 133.7650 | 133.6990 | 134.2540 | 133.3570 | 133.8055 |
| Friday 6 January 2023 (06/01/2023) | 133.2440 | 130.5450 | 132.3270 | 131.6570 | 131.9920 |
| Thursday 5 January 2023 (05/01/2023) | 132.8360 | 133.2390 | 133.7610 | 132.7010 | 133.2310 |
| Wednesday 4 January 2023 (04/01/2023) | 132.1610 | 131.5300 | 132.4860 | 130.7160 | 131.6010 |
| Tuesday 3 January 2023 (03/01/2023) | 132.1610 | 131.5300 | 132.4860 | 130.7160 | 131.6010 |
| Monday 2 January 2023 (02/01/2023) | 132.9070 | 133.4190 | 133.6920 | 132.9070 | 133.2995 |