Swiss Franc-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily CHF/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 134.044, reached on 15/12/2022

The lowest level of 2022 was 115.083 reached 13/05/2022

The average level of 2022 was 123.2875

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
133.3310
132.6920
133.7110
132.6920
133.2015
Thursday 29 December 2022 (29/12/2022)
132.8990
133.3310
133.5250
132.8420
133.1835
Wednesday 28 December 2022 (28/12/2022)
132.7250
133.5160
133.1310
132.9280
133.0295
Tuesday 27 December 2022 (27/12/2022)
132.3120
132.7260
132.8210
131.9640
132.3925
Monday 26 December 2022 (26/12/2022)
132.5070
132.4020
132.4880
131.9520
132.2200
Friday 23 December 2022 (23/12/2022)
132.3500
132.2500
133.0570
132.0880
132.5725
Thursday 22 December 2022 (22/12/2022)
132.5270
132.3460
133.1010
132.2900
132.6955
Wednesday 21 December 2022 (21/12/2022)
132.6580
133.0610
133.2690
132.4800
132.8745
Tuesday 20 December 2022 (20/12/2022)
132.6190
132.5700
133.2810
132.1740
132.7275
Monday 19 December 2022 (19/12/2022)
132.1700
132.9760
132.9920
131.8060
132.3990
Friday 16 December 2022 (16/12/2022)
132.6200
132.2920
133.3440
131.9080
132.6260
Thursday 15 December 2022 (15/12/2022)
132.4950
133.9440
134.0440
132.4210
133.2325
Wednesday 14 December 2022 (14/12/2022)
132.5470
132.4920
132.9610
132.2830
132.6220
Tuesday 13 December 2022 (13/12/2022)
131.2580
131.5030
131.6930
130.7870
131.2400
Monday 12 December 2022 (12/12/2022)
131.5940
131.1840
131.8020
131.0460
131.4240
Friday 9 December 2022 (09/12/2022)
131.4570
131.3950
131.8970
131.1890
131.5430
Thursday 8 December 2022 (08/12/2022)
129.7680
130.0630
130.3760
129.7160
130.0460
Wednesday 7 December 2022 (07/12/2022)
130.1180
129.5060
130.3240
129.2920
129.8080
Tuesday 6 December 2022 (06/12/2022)
130.5470
130.9920
131.0760
130.1690
130.6225
Monday 5 December 2022 (05/12/2022)
129.9430
130.8060
130.8170
130.2630
130.5400
Friday 2 December 2022 (02/12/2022)
130.8460
130.4530
131.3170
130.3010
130.8090
Thursday 1 December 2022 (01/12/2022)
128.4350
128.6810
129.2030
128.4600
128.8315

November

Wednesday 30 November 2022 (30/11/2022)
128.4350
128.6810
129.2030
128.4600
128.8315
Tuesday 29 November 2022 (29/11/2022)
129.2820
128.6930
129.3950
128.1160
128.7555
Monday 28 November 2022 (28/11/2022)
128.8070
130.0730
129.7370
129.1020
129.4195
Friday 25 November 2022 (25/11/2022)
129.0120
128.9050
129.2170
128.5450
128.8810
Thursday 24 November 2022 (24/11/2022)
130.2030
129.4330
130.3130
128.9980
129.6555
Wednesday 23 November 2022 (23/11/2022)
128.6370
128.0910
128.8230
127.8260
128.3245
Tuesday 22 November 2022 (22/11/2022)
127.7330
128.0160
128.1710
127.5240
127.8475
Monday 21 November 2022 (21/11/2022)
127.4280
126.8390
127.4280
127.3940
127.4110
Friday 18 November 2022 (18/11/2022)
128.2990
127.6930
128.3890
127.4920
127.9405
Thursday 17 November 2022 (17/11/2022)
128.3220
127.5810
128.6720
127.5280
128.1000
Wednesday 16 November 2022 (16/11/2022)
129.1320
128.6040
129.6670
128.5100
129.0885
Tuesday 15 November 2022 (15/11/2022)
130.3430
128.8560
130.3710
127.8930
129.1320
Monday 14 November 2022 (14/11/2022)
128.2270
129.0860
129.0720
128.1060
128.5890
Friday 11 November 2022 (11/11/2022)
126.6740
128.4900
128.6030
126.2560
127.4295
Thursday 10 November 2022 (10/11/2022)
123.8260
122.5130
124.0210
121.6570
122.8390
Wednesday 9 November 2022 (09/11/2022)
122.0790
124.7020
124.5330
122.2050
123.3690
Tuesday 8 November 2022 (08/11/2022)
122.2920
122.4380
122.7510
121.8750
122.3130
Monday 7 November 2022 (07/11/2022)
120.0080
118.6710
120.0070
118.7600
119.3835
Friday 4 November 2022 (04/11/2022)
120.0260
120.0360
120.6560
119.4940
120.0750
Thursday 3 November 2022 (03/11/2022)
118.7680
120.0290
120.4640
118.5220
119.4930
Wednesday 2 November 2022 (02/11/2022)
121.3920
121.9150
121.9670
121.1550
121.5610
Tuesday 1 November 2022 (01/11/2022)
121.2570
121.7310
121.6380
121.1640
121.4010

October

Monday 31 October 2022 (31/10/2022)
121.0050
121.6070
121.8440
120.5860
121.2150
Friday 28 October 2022 (28/10/2022)
121.8400
120.9710
122.1450
120.5340
121.3395
Thursday 27 October 2022 (27/10/2022)
121.7160
122.1960
122.0240
121.7100
121.8670
Wednesday 26 October 2022 (26/10/2022)
119.9720
122.0690
121.9220
120.1740
121.0480
Tuesday 25 October 2022 (25/10/2022)
120.5800
120.2270
120.9260
119.7480
120.3370
Monday 24 October 2022 (24/10/2022)
118.9200
121.0270
120.1070
119.4460
119.7765
Friday 21 October 2022 (21/10/2022)
120.0990
119.3270
119.8780
119.7800
119.8290
Thursday 20 October 2022 (20/10/2022)
120.4110
120.2870
120.7360
119.4760
120.1060
Wednesday 19 October 2022 (19/10/2022)
120.8260
120.6540
120.8900
120.1520
120.5210
Tuesday 18 October 2022 (18/10/2022)
120.2090
120.9920
121.1620
120.1410
120.6515
Monday 17 October 2022 (17/10/2022)
120.5490
120.5670
121.3280
119.6080
120.4680
Friday 14 October 2022 (14/10/2022)
119.8310
120.8120
121.1040
119.7310
120.4175
Thursday 13 October 2022 (13/10/2022)
121.6930
118.7700
121.8910
118.5280
120.2095
Wednesday 12 October 2022 (12/10/2022)
122.2830
120.7990
122.6100
120.5260
121.5680
Tuesday 11 October 2022 (11/10/2022)
120.2440
122.1930
121.6190
120.0930
120.8560
Monday 10 October 2022 (10/10/2022)
120.7540
120.4960
121.1040
120.2000
120.6520
Friday 7 October 2022 (07/10/2022)
122.2010
122.4940
122.7360
121.4210
122.0785
Thursday 6 October 2022 (06/10/2022)
122.6990
122.8940
123.3840
122.4200
122.9020
Wednesday 5 October 2022 (05/10/2022)
121.3130
122.9730
123.1370
121.5280
122.3325
Tuesday 4 October 2022 (04/10/2022)
121.6570
121.5780
122.2090
121.0360
121.6225
Monday 3 October 2022 (03/10/2022)
122.4740
120.1440
123.4230
119.9550
121.6890

September

Friday 30 September 2022 (30/09/2022)
122.8910
120.7750
123.1530
120.7390
121.9460
Thursday 29 September 2022 (29/09/2022)
122.8850
120.5010
123.6370
120.0810
121.8590
Wednesday 28 September 2022 (28/09/2022)
119.7400
119.9710
122.2540
118.7620
120.5080
Tuesday 27 September 2022 (27/09/2022)
122.4980
122.1860
123.1330
121.2790
122.2060
Monday 26 September 2022 (26/09/2022)
122.3930
122.3060
127.5190
120.3140
123.9165
Friday 23 September 2022 (23/09/2022)
120.8360
124.6680
124.8620
120.5190
122.6905
Thursday 22 September 2022 (22/09/2022)
125.1630
123.4850
125.3900
122.1150
123.7525
Wednesday 21 September 2022 (21/09/2022)
124.3800
125.4000
125.4000
124.2080
124.8040
Tuesday 20 September 2022 (20/09/2022)
123.8150
125.3660
124.5870
124.3410
124.4640
Monday 19 September 2022 (19/09/2022)
124.3450
124.1820
124.6720
123.9020
124.2870
Friday 16 September 2022 (16/09/2022)
124.3630
124.4670
125.1550
124.1640
124.6595
Thursday 15 September 2022 (15/09/2022)
124.8980
125.2850
125.5730
124.6600
125.1165
Wednesday 14 September 2022 (14/09/2022)
127.2070
125.1760
126.2400
125.7570
125.9985
Tuesday 13 September 2022 (13/09/2022)
126.4650
127.4790
127.4790
126.1630
126.8210
Monday 12 September 2022 (12/09/2022)
125.6720
125.9310
125.9980
125.3960
125.6970
Friday 9 September 2022 (09/09/2022)
124.7330
125.2620
125.4500
124.4150
124.9325
Thursday 8 September 2022 (08/09/2022)
122.9560
124.0200
124.2310
122.7880
123.5095
Wednesday 7 September 2022 (07/09/2022)
121.0370
121.8050
122.2120
120.8820
121.5470
Tuesday 6 September 2022 (06/09/2022)
122.9520
122.4580
123.1100
121.9010
122.5055
Monday 5 September 2022 (05/09/2022)
122.8300
122.3330
122.7030
122.3150
122.5090
Friday 2 September 2022 (02/09/2022)
122.5050
123.3550
123.3550
121.7520
122.5535
Thursday 1 September 2022 (01/09/2022)
121.9190
122.2410
122.4300
121.8390
122.1345

August

Wednesday 31 August 2022 (31/08/2022)
123.1850
122.4520
122.7490
122.6420
122.6955
Tuesday 30 August 2022 (30/08/2022)
123.1970
123.6240
123.5300
122.9620
123.2460
Monday 29 August 2022 (29/08/2022)
123.3590
123.5420
123.9880
123.1990
123.5935
Friday 26 August 2022 (26/08/2022)
123.8000
125.3320
124.9750
124.0400
124.5075
Thursday 25 August 2022 (25/08/2022)
124.1600
124.1570
124.2920
123.8290
124.0605
Wednesday 24 August 2022 (24/08/2022)
123.2030
123.6400
123.7180
123.3340
123.5260
Tuesday 23 August 2022 (23/08/2022)
124.0550
123.4300
124.3980
123.1190
123.7585
Monday 22 August 2022 (22/08/2022)
124.2830
124.2390
124.6280
123.9490
124.2885
Friday 19 August 2022 (19/08/2022)
123.8590
124.8380
125.0760
123.7330
124.4045
Thursday 18 August 2022 (18/08/2022)
125.3110
125.7970
125.9250
124.7860
125.3555
Wednesday 17 August 2022 (17/08/2022)
125.6320
125.7360
126.4530
125.0150
125.7340
Tuesday 16 August 2022 (16/08/2022)
126.1040
124.9290
125.9440
124.7430
125.3435
Monday 15 August 2022 (15/08/2022)
126.0820
126.3450
126.3450
125.8630
126.1040
Friday 12 August 2022 (12/08/2022)
126.4040
126.5360
126.6410
126.0760
126.3585
Thursday 11 August 2022 (11/08/2022)
126.3420
126.6780
126.7550
126.1410
126.4480
Wednesday 10 August 2022 (10/08/2022)
124.7140
125.0470
125.4120
124.6650
125.0385
Tuesday 9 August 2022 (09/08/2022)
124.7040
124.9800
124.9880
124.4490
124.7185
Monday 8 August 2022 (08/08/2022)
123.9270
124.7050
124.7050
123.7040
124.2045
Friday 5 August 2022 (05/08/2022)
124.4100
124.2050
124.6920
123.8580
124.2750
Thursday 4 August 2022 (04/08/2022)
123.7120
124.0540
124.1540
123.1930
123.6735
Wednesday 3 August 2022 (03/08/2022)
124.2350
124.0640
124.4240
123.6150
124.0195
Tuesday 2 August 2022 (02/08/2022)
124.5380
124.4060
124.8430
124.1130
124.4780
Monday 1 August 2022 (01/08/2022)
124.4000
124.9700
124.5800
124.5440
124.5620

July

Friday 29 July 2022 (29/07/2022)
123.1850
124.8850
124.1520
123.8290
123.9905
Thursday 28 July 2022 (28/07/2022)
123.0580
123.5390
123.9260
122.7180
123.3220
Wednesday 27 July 2022 (27/07/2022)
122.4610
122.4600
122.6060
122.2560
122.4310
Tuesday 26 July 2022 (26/07/2022)
122.6500
122.6090
123.0180
122.3160
122.6670
Monday 25 July 2022 (25/07/2022)
121.8810
122.9930
122.6160
122.3640
122.4900
Friday 22 July 2022 (22/07/2022)
121.9000
122.9120
122.9120
121.8990
122.4055
Thursday 21 July 2022 (21/07/2022)
121.6760
121.8980
122.3440
121.3350
121.8395
Wednesday 20 July 2022 (20/07/2022)
122.0370
122.0320
122.1020
121.5300
121.8160
Tuesday 19 July 2022 (19/07/2022)
120.7850
122.2970
121.4810
121.4360
121.4585
Monday 18 July 2022 (18/07/2022)
120.3530
121.0480
120.5850
120.4660
120.5255
Friday 15 July 2022 (15/07/2022)
119.8000
120.7710
120.3230
120.1300
120.2265
Thursday 14 July 2022 (14/07/2022)
120.4330
120.0310
120.2940
119.7990
120.0465
Wednesday 13 July 2022 (13/07/2022)
120.3370
120.7850
121.0490
119.8780
120.4635
Tuesday 12 July 2022 (12/07/2022)
120.3480
119.5690
120.1920
120.1230
120.1575
Monday 11 July 2022 (11/07/2022)
119.8630
120.6110
120.8400
119.8410
120.3405
Friday 8 July 2022 (08/07/2022)
120.6250
119.9480
120.7980
119.9000
120.3490
Thursday 7 July 2022 (07/07/2022)
121.9440
120.4520
122.2930
120.2890
121.2910
Wednesday 6 July 2022 (06/07/2022)
121.2600
121.2570
121.5910
120.7520
121.1715
Tuesday 5 July 2022 (05/07/2022)
122.4860
122.3940
122.6690
122.2620
122.4655
Monday 4 July 2022 (04/07/2022)
122.7290
122.8510
123.3140
122.2240
122.7690
Friday 1 July 2022 (01/07/2022)
121.8940
122.1950
122.9150
121.8670
122.3910

June

Thursday 30 June 2022 (30/06/2022)
122.9840
122.4130
123.0740
122.1790
122.6265
Wednesday 29 June 2022 (29/06/2022)
123.1250
123.4150
123.7580
122.8810
123.3195
Tuesday 28 June 2022 (28/06/2022)
122.6570
123.3670
123.4250
122.4500
122.9375
Monday 27 June 2022 (27/06/2022)
122.5650
122.9110
122.9110
122.0960
122.5035
Friday 24 June 2022 (24/06/2022)
121.5250
122.9460
122.3300
121.9280
122.1290
Thursday 23 June 2022 (23/06/2022)
121.5800
121.8000
122.0690
121.2030
121.6360
Wednesday 22 June 2022 (22/06/2022)
121.0620
121.8380
121.9300
120.9700
121.4500
Tuesday 21 June 2022 (21/06/2022)
121.4740
121.4030
121.7370
120.9690
121.3530
Monday 20 June 2022 (20/06/2022)
120.9850
121.0510
121.6540
120.8180
121.2360
Friday 17 June 2022 (17/06/2022)
120.8330
121.5310
122.0910
120.4940
121.2925
Thursday 16 June 2022 (16/06/2022)
116.8320
118.5800
119.7000
116.4910
118.0955
Wednesday 15 June 2022 (15/06/2022)
117.9050
117.0880
118.0220
116.6960
117.3590
Tuesday 14 June 2022 (14/06/2022)
117.6150
117.4870
117.9130
117.0950
117.5040
Monday 13 June 2022 (13/06/2022)
116.9810
117.8720
117.9650
116.9810
117.4730
Friday 10 June 2022 (10/06/2022)
118.6400
119.6220
119.7480
118.4570
119.1025
Thursday 9 June 2022 (09/06/2022)
119.1120
119.5340
119.6480
118.9980
119.3230
Wednesday 8 June 2022 (08/06/2022)
118.8370
119.4420
119.2800
119.1900
119.2350
Tuesday 7 June 2022 (07/06/2022)
120.0510
119.0040
120.4210
119.0830
119.7520
Monday 6 June 2022 (06/06/2022)
121.1560
120.2910
121.4090
120.1300
120.7695
Friday 3 June 2022 (03/06/2022)
121.5070
121.7900
121.8000
121.1100
121.4550
Thursday 2 June 2022 (02/06/2022)
121.6500
121.4270
122.0310
121.2000
121.6155
Wednesday 1 June 2022 (01/06/2022)
121.2780
121.9660
122.0140
120.8380
121.4260

May

Tuesday 31 May 2022 (31/05/2022)
121.2440
121.3510
121.6030
120.9880
121.2955
Monday 30 May 2022 (30/05/2022)
121.1580
121.4320
121.2800
121.1880
121.2340
Friday 27 May 2022 (27/05/2022)
121.3080
121.4650
121.6980
120.9110
121.3045
Thursday 26 May 2022 (26/05/2022)
121.4620
121.3930
121.7740
121.0330
121.4035
Wednesday 25 May 2022 (25/05/2022)
120.7200
120.3950
120.8160
120.0990
120.4575
Tuesday 24 May 2022 (24/05/2022)
119.6830
120.9550
121.3090
119.6130
120.4610
Monday 23 May 2022 (23/05/2022)
120.2650
120.3420
120.7140
119.5970
120.1555
Friday 20 May 2022 (20/05/2022)
119.5940
119.2310
120.0380
119.0380
119.5380
Thursday 19 May 2022 (19/05/2022)
118.3260
118.9400
119.4640
118.0560
118.7600
Wednesday 18 May 2022 (18/05/2022)
116.1240
118.1620
118.1620
115.9610
117.0615
Tuesday 17 May 2022 (17/05/2022)
117.0880
116.4920
117.2320
116.1320
116.6820
Monday 16 May 2022 (16/05/2022)
115.0820
115.3020
115.2240
115.1820
115.2030
Friday 13 May 2022 (13/05/2022)
115.5980
115.2060
116.0550
115.0830
115.5690
Thursday 12 May 2022 (12/05/2022)
116.1030
115.5200
116.5680
115.3790
115.9735
Wednesday 11 May 2022 (11/05/2022)
116.3330
117.4260
117.1640
116.3260
116.7450
Tuesday 10 May 2022 (10/05/2022)
116.5570
116.5820
116.9660
115.9660
116.4660
Monday 9 May 2022 (09/05/2022)
117.0860
116.5540
117.3420
116.2480
116.7950
Friday 6 May 2022 (06/05/2022)
117.6260
117.5830
118.1800
117.2660
117.7230
Thursday 5 May 2022 (05/05/2022)
117.2830
118.4540
118.8560
117.1820
118.0190
Wednesday 4 May 2022 (04/05/2022)
117.4380
117.4480
117.6310
117.6290
117.6300
Tuesday 3 May 2022 (03/05/2022)
118.2290
117.6770
118.0320
117.5320
117.7820
Monday 2 May 2022 (02/05/2022)
118.7360
118.8760
118.9040
118.4310
118.6675

April

Friday 29 April 2022 (29/04/2022)
118.6320
118.5900
118.6990
118.5040
118.6015
Thursday 28 April 2022 (28/04/2022)
118.3280
118.8850
119.0520
118.0380
118.5450
Wednesday 27 April 2022 (27/04/2022)
120.1960
119.6430
120.4010
119.2730
119.8370
Tuesday 26 April 2022 (26/04/2022)
120.0950
121.2640
121.2640
119.8580
120.5610
Monday 25 April 2022 (25/04/2022)
119.3140
120.0160
120.5870
119.2690
119.9280
Friday 22 April 2022 (22/04/2022)
121.0250
121.4390
121.4390
120.9020
121.1705
Thursday 21 April 2022 (21/04/2022)
121.4660
121.1770
121.7400
120.9150
121.3275
Wednesday 20 April 2022 (20/04/2022)
121.0200
121.4650
121.3160
121.2640
121.2900
Tuesday 19 April 2022 (19/04/2022)
122.7280
121.2480
122.2650
121.8090
122.0370
Monday 18 April 2022 (18/04/2022)
122.6100
122.9010
123.0590
122.5870
122.8230
Friday 15 April 2022 (15/04/2022)
121.9710
122.8590
122.6590
122.1780
122.4185
Thursday 14 April 2022 (14/04/2022)
121.9710
122.8590
122.6590
122.1780
122.4185
Wednesday 13 April 2022 (13/04/2022)
123.3820
122.1390
123.6260
121.9930
122.8095
Tuesday 12 April 2022 (12/04/2022)
123.5390
123.5470
123.6540
123.2170
123.4355
Monday 11 April 2022 (11/04/2022)
123.4660
123.7060
123.7530
123.0680
123.4105
Friday 8 April 2022 (08/04/2022)
122.9070
123.2670
123.4360
122.7550
123.0955
Thursday 7 April 2022 (07/04/2022)
122.9600
123.2170
123.1610
123.1100
123.1355
Wednesday 6 April 2022 (06/04/2022)
123.6920
123.2040
123.8500
122.8310
123.3405
Tuesday 5 April 2022 (05/04/2022)
123.6120
124.1010
123.7420
123.6090
123.6755
Monday 4 April 2022 (04/04/2022)
123.9300
123.7780
124.0190
123.6120
123.8155
Friday 1 April 2022 (01/04/2022)
124.5370
124.2930
124.6550
124.0710
124.3630

March

Thursday 31 March 2022 (31/03/2022)
123.7100
124.2960
124.0080
123.7970
123.9025
Wednesday 30 March 2022 (30/03/2022)
123.5290
124.1190
124.2630
123.3330
123.7980
Tuesday 29 March 2022 (29/03/2022)
122.6450
123.1210
123.1870
122.0360
122.6115
Monday 28 March 2022 (28/03/2022)
122.5640
122.9660
123.0940
121.9360
122.5150
Friday 25 March 2022 (25/03/2022)
123.2030
123.1900
123.8790
122.9660
123.4225
Thursday 24 March 2022 (24/03/2022)
122.2600
123.0410
122.5570
122.4240
122.4905
Wednesday 23 March 2022 (23/03/2022)
121.6760
122.5030
122.5030
121.1880
121.8455
Tuesday 22 March 2022 (22/03/2022)
122.8800
121.5150
122.3540
122.0220
122.1880
Monday 21 March 2022 (21/03/2022)
122.2040
122.0690
122.5830
121.9600
122.2715
Friday 18 March 2022 (18/03/2022)
121.0520
121.9530
121.5860
121.3240
121.4550
Thursday 17 March 2022 (17/03/2022)
120.6060
121.2940
120.9900
120.5850
120.7875
Wednesday 16 March 2022 (16/03/2022)
121.6370
120.8470
121.8030
120.7120
121.2575
Tuesday 15 March 2022 (15/03/2022)
122.0250
121.3110
122.1200
120.8940
121.5070
Monday 14 March 2022 (14/03/2022)
122.2280
121.6130
122.0230
121.7580
121.8905
Friday 11 March 2022 (11/03/2022)
122.8360
122.5430
122.7510
122.2070
122.4790
Thursday 10 March 2022 (10/03/2022)
122.7150
123.1650
123.1650
122.1540
122.6595
Wednesday 9 March 2022 (09/03/2022)
122.2470
122.6090
122.3750
122.3310
122.3530
Tuesday 8 March 2022 (08/03/2022)
122.9060
122.4960
122.9890
122.0730
122.5310
Monday 7 March 2022 (07/03/2022)
123.4680
123.5640
123.5960
122.6900
123.1430
Friday 4 March 2022 (04/03/2022)
123.8560
124.1250
124.1750
123.5660
123.8705
Thursday 3 March 2022 (03/03/2022)
123.2190
124.1810
124.1820
123.1350
123.6585
Wednesday 2 March 2022 (02/03/2022)
123.7860
122.6500
124.0550
122.6250
123.3400
Tuesday 1 March 2022 (01/03/2022)
123.9260
124.6000
124.6000
123.4910
124.0455

February

Monday 28 February 2022 (28/02/2022)
123.3870
123.8400
123.8590
122.6960
123.2775
Friday 25 February 2022 (25/02/2022)
122.6240
122.4300
122.7530
121.8250
122.2890
Thursday 24 February 2022 (24/02/2022)
123.7250
123.0120
123.7210
123.6460
123.6835
Wednesday 23 February 2022 (23/02/2022)
122.6350
123.9690
123.5060
122.8220
123.1640
Tuesday 22 February 2022 (22/02/2022)
123.7780
122.7950
123.6890
122.9510
123.3200
Monday 21 February 2022 (21/02/2022)
123.0900
124.0200
123.8130
123.1140
123.4635
Friday 18 February 2022 (18/02/2022)
122.9500
123.5180
123.1230
122.7900
122.9565
Thursday 17 February 2022 (17/02/2022)
123.1540
123.1960
123.3440
122.8140
123.0790
Wednesday 16 February 2022 (16/02/2022)
122.2770
122.7630
122.3830
122.3730
122.3780
Tuesday 15 February 2022 (15/02/2022)
122.6670
122.5220
122.8540
122.1550
122.5045
Monday 14 February 2022 (14/02/2022)
122.2780
122.4250
122.7860
122.2470
122.5165
Friday 11 February 2022 (11/02/2022)
122.3770
122.5080
122.6080
121.9910
122.2995
Thursday 10 February 2022 (10/02/2022)
122.7320
122.6130
122.8120
122.1350
122.4735
Wednesday 9 February 2022 (09/02/2022)
122.3250
123.0520
122.6310
122.6190
122.6250
Tuesday 8 February 2022 (08/02/2022)
122.8000
122.5690
123.0070
122.4600
122.7335
Monday 7 February 2022 (07/02/2022)
122.3800
122.4730
122.7850
122.3800
122.5825
Friday 4 February 2022 (04/02/2022)
123.0340
122.9840
123.2160
122.6980
122.9570
Thursday 3 February 2022 (03/02/2022)
123.7120
123.3560
123.7990
122.7560
123.2775
Wednesday 2 February 2022 (02/02/2022)
123.3840
123.2250
123.5010
123.0740
123.2875
Tuesday 1 February 2022 (01/02/2022)
122.7550
122.8250
123.1450
122.5850
122.8650

January

Monday 31 January 2022 (31/01/2022)
121.3400
121.9500
121.5020
121.0410
121.2715
Friday 28 January 2022 (28/01/2022)
121.7730
121.7160
121.8760
121.2010
121.5385
Thursday 27 January 2022 (27/01/2022)
122.7500
121.6890
122.2370
122.1210
122.1790
Wednesday 26 January 2022 (26/01/2022)
122.6490
123.0160
122.8240
122.7510
122.7875
Tuesday 25 January 2022 (25/01/2022)
123.5580
122.8990
123.6740
122.5390
123.1065
Monday 24 January 2022 (24/01/2022)
123.9760
123.9400
124.3600
123.6470
124.0035
Friday 21 January 2022 (21/01/2022)
123.3970
124.3750
124.3810
123.2350
123.8080
Thursday 20 January 2022 (20/01/2022)
123.5750
123.6480
123.7690
123.1950
123.4820
Wednesday 19 January 2022 (19/01/2022)
123.7640
123.8150
123.9840
123.4050
123.6945
Tuesday 18 January 2022 (18/01/2022)
123.6740
123.4430
123.8020
123.4910
123.6465
Monday 17 January 2022 (17/01/2022)
124.1920
123.9120
123.9210
123.7760
123.8485
Friday 14 January 2022 (14/01/2022)
124.3290
124.2510
124.5690
123.9900
124.2795
Thursday 13 January 2022 (13/01/2022)
123.9670
124.3270
124.3460
123.5660
123.9560
Wednesday 12 January 2022 (12/01/2022)
121.7080
123.0870
122.4840
122.2900
122.3870
Tuesday 11 January 2022 (11/01/2022)
121.9710
121.9430
122.0790
121.7430
121.9110
Monday 10 January 2022 (10/01/2022)
122.2220
121.9710
122.4380
121.9110
122.1745
Friday 7 January 2022 (07/01/2022)
122.3700
122.7420
122.4690
122.3790
122.4240
Thursday 6 January 2022 (06/01/2022)
122.8060
122.6080
123.0640
122.4420
122.7530
Wednesday 5 January 2022 (05/01/2022)
122.7660
123.0170
122.8750
122.7500
122.8125
Tuesday 4 January 2022 (04/01/2022)
122.9250
122.9690
123.4500
122.6250
123.0375
Monday 3 January 2022 (03/01/2022)
122.9970
123.1680
123.1680
123.0920
123.1300