Swiss Franc-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily CHF/KES rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 124.391 on 04/01/2021

Lowest exchange rate of 2021: 114.791 on 05/04/2021

Average exchange rate of 2021: 119.7202

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
123.3260
123.2250
123.7300
123.0360
123.3830
Thursday 30 December 2021 (30/12/2021)
122.6810
123.4710
123.1100
122.8110
122.9605
Wednesday 29 December 2021 (29/12/2021)
123.0350
122.9210
123.0350
122.7860
122.9105
Tuesday 28 December 2021 (28/12/2021)
122.3820
123.2920
122.8460
122.6420
122.7440
Monday 27 December 2021 (27/12/2021)
122.5710
122.6210
122.8480
122.4770
122.6625
Friday 24 December 2021 (24/12/2021)
122.9840
122.7780
123.2690
122.5590
122.9140
Thursday 23 December 2021 (23/12/2021)
122.0150
123.2100
122.4580
122.0860
122.2720
Wednesday 22 December 2021 (22/12/2021)
122.6340
122.3330
122.6780
122.0530
122.3655
Tuesday 21 December 2021 (21/12/2021)
122.0940
121.9880
122.2710
121.7850
122.0280
Monday 20 December 2021 (20/12/2021)
121.6090
122.3160
122.4450
121.6030
122.0240
Friday 17 December 2021 (17/12/2021)
122.3010
122.4830
122.7240
122.1270
122.4255
Thursday 16 December 2021 (16/12/2021)
122.6700
122.7950
123.0480
121.6210
122.3345
Wednesday 15 December 2021 (15/12/2021)
122.1980
121.7710
122.2720
121.5250
121.8985
Tuesday 14 December 2021 (14/12/2021)
121.4430
122.2080
121.9450
121.6750
121.8100
Monday 13 December 2021 (13/12/2021)
121.5790
121.6070
121.6540
121.0790
121.3665
Friday 10 December 2021 (10/12/2021)
121.4840
121.5710
121.6430
121.4140
121.5285
Thursday 9 December 2021 (09/12/2021)
122.1240
121.5620
122.4090
121.3650
121.8870
Wednesday 8 December 2021 (08/12/2021)
121.3300
122.2860
122.3890
121.2780
121.8335
Tuesday 7 December 2021 (07/12/2021)
121.3690
121.7390
121.7120
121.3210
121.5165
Monday 6 December 2021 (06/12/2021)
122.4970
121.6060
122.6870
121.4260
122.0565
Friday 3 December 2021 (03/12/2021)
121.7090
122.8340
122.8620
121.6240
122.2430
Thursday 2 December 2021 (02/12/2021)
122.7550
122.4400
122.8560
122.0550
122.4555
Wednesday 1 December 2021 (01/12/2021)
122.2560
122.5780
122.3390
121.8520
122.0955

November

Tuesday 30 November 2021 (30/11/2021)
121.6520
122.5850
122.6010
121.7170
122.1590
Monday 29 November 2021 (29/11/2021)
121.5740
121.9830
121.9830
121.1240
121.5535
Friday 26 November 2021 (26/11/2021)
119.9840
119.7930
120.1830
119.6750
119.9290
Thursday 25 November 2021 (25/11/2021)
119.9840
119.7930
120.1830
119.6750
119.9290
Wednesday 24 November 2021 (24/11/2021)
119.8840
120.2270
120.2530
119.4990
119.8760
Tuesday 23 November 2021 (23/11/2021)
120.2230
119.9640
120.3670
120.1750
120.2710
Monday 22 November 2021 (22/11/2021)
120.0640
120.5460
120.4250
120.3930
120.4090
Friday 19 November 2021 (19/11/2021)
120.5320
120.5020
121.0010
120.2400
120.6205
Thursday 18 November 2021 (18/11/2021)
120.5900
120.8560
120.9690
120.2960
120.6325
Wednesday 17 November 2021 (17/11/2021)
120.2990
120.0380
120.3640
119.6640
120.0140
Tuesday 16 November 2021 (16/11/2021)
121.2550
120.4520
121.4220
120.2890
120.8555
Monday 15 November 2021 (15/11/2021)
121.4290
120.9330
121.6080
120.7640
121.1860
Friday 12 November 2021 (12/11/2021)
121.2770
121.1010
121.2850
120.8310
121.0580
Thursday 11 November 2021 (11/11/2021)
121.4520
121.5080
121.5500
120.7890
121.1695
Wednesday 10 November 2021 (10/11/2021)
121.8750
122.3470
122.3470
121.4940
121.9205
Tuesday 9 November 2021 (09/11/2021)
122.0560
122.3580
122.4320
121.6120
122.0220
Monday 8 November 2021 (08/11/2021)
121.2980
121.3110
121.4140
121.2810
121.3475
Friday 5 November 2021 (05/11/2021)
121.4630
121.5490
121.8380
121.1110
121.4745
Thursday 4 November 2021 (04/11/2021)
121.1980
122.5100
122.6440
121.1070
121.8755
Wednesday 3 November 2021 (03/11/2021)
121.5460
121.5180
121.9720
121.4870
121.7295
Tuesday 2 November 2021 (02/11/2021)
122.1270
121.7830
122.2070
121.5130
121.8600
Monday 1 November 2021 (01/11/2021)
121.7960
122.2040
122.2040
121.7330
121.9685

October

Friday 29 October 2021 (29/10/2021)
121.7150
122.2240
122.2240
121.5960
121.9100
Thursday 28 October 2021 (28/10/2021)
120.1580
120.6360
120.9150
120.0360
120.4755
Wednesday 27 October 2021 (27/10/2021)
120.1580
120.6360
120.9150
120.0360
120.4755
Tuesday 26 October 2021 (26/10/2021)
120.3040
120.3220
120.4960
119.7630
120.1295
Monday 25 October 2021 (25/10/2021)
121.0080
120.5410
121.1920
120.4830
120.8375
Friday 22 October 2021 (22/10/2021)
120.5120
121.1650
121.2870
120.3530
120.8200
Thursday 21 October 2021 (21/10/2021)
119.7720
120.8240
120.3060
120.1970
120.2515
Wednesday 20 October 2021 (20/10/2021)
119.8970
119.9280
120.0500
119.5760
119.8130
Tuesday 19 October 2021 (19/10/2021)
119.4690
120.1320
120.0060
119.5320
119.7690
Monday 18 October 2021 (18/10/2021)
119.3490
119.7760
119.8610
119.2670
119.5640
Friday 15 October 2021 (15/10/2021)
120.4910
119.8870
120.5760
119.4880
120.0320
Thursday 14 October 2021 (14/10/2021)
119.1510
120.0890
119.8620
119.3460
119.6040
Wednesday 13 October 2021 (13/10/2021)
118.6570
119.3880
119.0250
118.9210
118.9730
Tuesday 12 October 2021 (12/10/2021)
119.2780
118.9760
119.5690
118.7540
119.1615
Monday 11 October 2021 (11/10/2021)
118.8580
119.4380
119.1610
118.7970
118.9790
Friday 8 October 2021 (08/10/2021)
119.0520
119.4050
119.4050
118.7980
119.1015
Thursday 7 October 2021 (07/10/2021)
118.6550
118.7340
118.6640
118.6050
118.6345
Wednesday 6 October 2021 (06/10/2021)
118.6150
118.9720
119.0840
118.4070
118.7455
Tuesday 5 October 2021 (05/10/2021)
119.5330
118.9210
119.6820
118.7630
119.2225
Monday 4 October 2021 (04/10/2021)
118.9620
119.2190
119.4190
118.7570
119.0880
Friday 1 October 2021 (01/10/2021)
118.7530
118.2300
119.1700
118.0560
118.6130

September

Thursday 30 September 2021 (30/09/2021)
118.2850
117.9540
118.1300
117.6560
117.8930
Wednesday 29 September 2021 (29/09/2021)
118.2700
118.5220
118.9070
118.0650
118.4860
Tuesday 28 September 2021 (28/09/2021)
118.2350
119.2280
119.4930
117.8260
118.6595
Monday 27 September 2021 (27/09/2021)
119.2630
119.0190
119.2630
118.5300
118.8965
Friday 24 September 2021 (24/09/2021)
118.7010
119.2770
119.2220
118.6050
118.9135
Thursday 23 September 2021 (23/09/2021)
119.0530
119.0200
119.2990
118.6820
118.9905
Wednesday 22 September 2021 (22/09/2021)
119.0370
119.2900
119.5000
118.8250
119.1625
Tuesday 21 September 2021 (21/09/2021)
118.8520
119.2730
119.4930
118.3960
118.9445
Monday 20 September 2021 (20/09/2021)
117.9060
118.9250
118.9250
117.9060
118.4155
Friday 17 September 2021 (17/09/2021)
118.5200
118.3700
118.7070
118.1090
118.4080
Thursday 16 September 2021 (16/09/2021)
119.0190
118.7430
119.0690
118.4420
118.7555
Wednesday 15 September 2021 (15/09/2021)
119.0120
119.1790
119.4290
119.0560
119.2425
Tuesday 14 September 2021 (14/09/2021)
119.0870
119.3280
119.4250
118.7030
119.0640
Monday 13 September 2021 (13/09/2021)
119.4030
118.7710
119.3600
118.6530
119.0065
Friday 10 September 2021 (10/09/2021)
119.8220
119.7070
120.0950
119.2650
119.6800
Thursday 9 September 2021 (09/09/2021)
119.2830
119.4230
119.5970
118.9150
119.2560
Wednesday 8 September 2021 (08/09/2021)
119.2980
119.1170
119.6400
119.0390
119.3395
Tuesday 7 September 2021 (07/09/2021)
119.4630
119.2990
120.0130
119.2660
119.6395
Monday 6 September 2021 (06/09/2021)
119.8840
119.9280
120.0470
119.6750
119.8610
Friday 3 September 2021 (03/09/2021)
119.9610
119.8560
120.1590
119.6250
119.8920
Thursday 2 September 2021 (02/09/2021)
119.4340
119.6450
119.4640
119.4620
119.4630
Wednesday 1 September 2021 (01/09/2021)
120.1320
120.2920
120.2920
120.1320
120.2120

August

Tuesday 31 August 2021 (31/08/2021)
119.2210
119.9440
119.5200
119.4440
119.4820
Monday 30 August 2021 (30/08/2021)
119.1760
119.4510
119.4960
119.3640
119.4300
Friday 27 August 2021 (27/08/2021)
119.3180
119.8720
119.8950
119.0610
119.4780
Thursday 26 August 2021 (26/08/2021)
119.1640
119.6280
119.4210
119.2700
119.3455
Wednesday 25 August 2021 (25/08/2021)
119.4080
119.4000
119.5180
119.3540
119.4360
Tuesday 24 August 2021 (24/08/2021)
119.8740
119.6480
120.0030
119.4310
119.7170
Monday 23 August 2021 (23/08/2021)
119.7330
119.4650
119.7680
118.9670
119.3675
Friday 20 August 2021 (20/08/2021)
118.8510
119.1380
119.3080
118.7420
119.0250
Thursday 19 August 2021 (19/08/2021)
118.5740
119.4150
119.4370
118.4150
118.9260
Wednesday 18 August 2021 (18/08/2021)
119.4840
119.0480
120.0150
118.7280
119.3715
Tuesday 17 August 2021 (17/08/2021)
119.1010
119.7260
119.9310
119.0630
119.4970
Monday 16 August 2021 (16/08/2021)
118.0420
119.6550
118.9240
118.9080
118.9160
Friday 13 August 2021 (13/08/2021)
117.9570
118.5050
118.5770
117.8410
118.2090
Thursday 12 August 2021 (12/08/2021)
117.4820
118.3520
117.9180
117.8470
117.8825
Wednesday 11 August 2021 (11/08/2021)
117.7830
117.7100
117.9080
117.5650
117.7365
Tuesday 10 August 2021 (10/08/2021)
117.9070
118.0980
118.0470
117.8240
117.9355
Monday 9 August 2021 (09/08/2021)
118.6150
118.1950
118.6830
118.1270
118.4050
Friday 6 August 2021 (06/08/2021)
119.5040
118.9450
119.5180
118.7140
119.1160
Thursday 5 August 2021 (05/08/2021)
119.6420
119.5800
119.8100
119.3500
119.5800
Wednesday 4 August 2021 (04/08/2021)
119.9180
119.8790
119.9520
119.5740
119.7630
Tuesday 3 August 2021 (03/08/2021)
120.2460
120.1610
120.4130
119.8840
120.1485
Monday 2 August 2021 (02/08/2021)
119.6070
119.9240
119.9240
119.6070
119.7655

July

Friday 30 July 2021 (30/07/2021)
119.6450
120.2560
120.3510
119.4810
119.9160
Thursday 29 July 2021 (29/07/2021)
119.5860
119.5520
119.5860
119.1390
119.3625
Wednesday 28 July 2021 (28/07/2021)
118.4870
118.8620
118.8910
118.2220
118.5565
Tuesday 27 July 2021 (27/07/2021)
117.9360
117.6170
118.1590
117.5070
117.8330
Monday 26 July 2021 (26/07/2021)
116.7450
117.8560
117.5220
117.2330
117.3775
Friday 23 July 2021 (23/07/2021)
117.1590
117.3620
117.4490
116.9360
117.1925
Thursday 22 July 2021 (22/07/2021)
118.0210
117.3940
118.1900
117.2320
117.7110
Wednesday 21 July 2021 (21/07/2021)
116.8080
116.6710
117.0040
116.5690
116.7865
Tuesday 20 July 2021 (20/07/2021)
117.4360
117.0450
117.5040
117.2150
117.3595
Monday 19 July 2021 (19/07/2021)
116.7130
117.8240
117.9140
116.7130
117.3135
Friday 16 July 2021 (16/07/2021)
117.6230
117.8070
117.8070
117.0760
117.4415
Thursday 15 July 2021 (15/07/2021)
118.0780
117.9390
118.5530
117.5060
118.0295
Wednesday 14 July 2021 (14/07/2021)
117.7320
117.8390
117.8790
117.0210
117.4500
Tuesday 13 July 2021 (13/07/2021)
117.5460
117.6170
117.7560
117.3490
117.5525
Monday 12 July 2021 (12/07/2021)
117.4740
117.4640
117.7450
117.2170
117.4810
Friday 9 July 2021 (09/07/2021)
117.8370
117.0160
117.9680
116.9500
117.4590
Thursday 8 July 2021 (08/07/2021)
116.2850
117.5170
117.9210
116.2460
117.0835
Wednesday 7 July 2021 (07/07/2021)
116.6720
116.5180
116.9760
116.4110
116.6935
Friday 2 July 2021 (02/07/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Thursday 1 July 2021 (01/07/2021)
116.9050
117.2200
116.8550
116.2130
116.5340

June

Wednesday 30 June 2021 (30/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Tuesday 29 June 2021 (29/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Monday 28 June 2021 (28/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Friday 25 June 2021 (25/06/2021)
116.9890
117.4470
117.5640
116.8570
117.2105
Thursday 24 June 2021 (24/06/2021)
116.7960
117.0710
117.1580
116.4450
116.8015
Wednesday 23 June 2021 (23/06/2021)
116.3360
117.0280
116.7990
116.3620
116.5805
Tuesday 22 June 2021 (22/06/2021)
116.4450
116.5700
116.7700
116.4270
116.5985
Monday 21 June 2021 (21/06/2021)
117.1730
116.6770
117.2920
116.5780
116.9350
Friday 18 June 2021 (18/06/2021)
117.0750
117.6720
117.6720
116.8220
117.2470
Thursday 17 June 2021 (17/06/2021)
119.1690
117.3530
118.4170
118.0830
118.2500
Wednesday 16 June 2021 (16/06/2021)
119.4120
119.4070
119.5320
119.3290
119.4305
Tuesday 15 June 2021 (15/06/2021)
119.2620
119.6450
119.7840
119.0930
119.4385
Monday 14 June 2021 (14/06/2021)
119.8920
119.5070
119.8740
119.6920
119.7830
Friday 11 June 2021 (11/06/2021)
119.4810
120.3690
119.9000
119.7540
119.8270
Thursday 10 June 2021 (10/06/2021)
119.9310
119.5600
120.1940
119.3800
119.7870
Wednesday 9 June 2021 (09/06/2021)
120.0820
120.5640
120.6980
119.8290
120.2635
Tuesday 8 June 2021 (08/06/2021)
119.6210
119.9240
120.2760
119.5720
119.9240
Monday 7 June 2021 (07/06/2021)
119.6350
119.7010
119.8970
119.4360
119.6665
Friday 4 June 2021 (04/06/2021)
119.3920
119.3290
119.3410
118.9810
119.1610
Thursday 3 June 2021 (03/06/2021)
119.1180
119.6260
119.3400
119.1410
119.2405
Wednesday 2 June 2021 (02/06/2021)
119.6660
119.3510
119.7450
118.9200
119.3325
Tuesday 1 June 2021 (01/06/2021)
118.9520
120.0430
119.8220
119.0080
119.4150

May

Monday 31 May 2021 (31/05/2021)
118.9790
119.2570
119.1080
119.0870
119.0975
Friday 28 May 2021 (28/05/2021)
119.4530
119.1260
119.5440
119.0140
119.2790
Thursday 27 May 2021 (27/05/2021)
119.7020
119.2190
119.8810
118.9490
119.4150
Wednesday 26 May 2021 (26/05/2021)
119.8870
119.9380
119.9600
119.7060
119.8330
Tuesday 25 May 2021 (25/05/2021)
119.7410
120.1170
120.1510
119.5270
119.8390
Monday 24 May 2021 (24/05/2021)
119.6880
119.8970
120.1090
119.6360
119.8725
Friday 21 May 2021 (21/05/2021)
120.5810
120.9240
120.9240
120.2860
120.6050
Thursday 20 May 2021 (20/05/2021)
119.5920
119.5570
119.7280
119.4130
119.5705
Wednesday 19 May 2021 (19/05/2021)
119.6300
119.4350
119.8380
119.1560
119.4970
Tuesday 18 May 2021 (18/05/2021)
119.1650
119.4700
119.5830
118.9300
119.2565
Monday 17 May 2021 (17/05/2021)
118.7490
118.2120
118.9120
118.1450
118.5285
Friday 14 May 2021 (14/05/2021)
118.2290
118.4470
118.6050
118.0480
118.3265
Thursday 13 May 2021 (13/05/2021)
117.2070
117.6800
117.7960
117.1130
117.4545
Wednesday 12 May 2021 (12/05/2021)
117.7470
118.2250
117.7950
117.6940
117.7445
Tuesday 11 May 2021 (11/05/2021)
118.3920
117.9000
118.5220
117.7010
118.1115
Monday 10 May 2021 (10/05/2021)
118.9900
117.5230
118.7520
117.5870
118.1695
Friday 7 May 2021 (07/05/2021)
117.5100
117.5710
117.6270
116.9940
117.3105
Thursday 6 May 2021 (06/05/2021)
116.8880
117.7370
117.7670
116.6870
117.2270
Wednesday 5 May 2021 (05/05/2021)
117.1030
117.0460
117.1270
116.6010
116.8640
Tuesday 4 May 2021 (04/05/2021)
117.3840
117.0230
117.5540
116.9600
117.2570
Monday 3 May 2021 (03/05/2021)
118.2040
117.6160
118.2910
117.3870
117.8390

April

Friday 30 April 2021 (30/04/2021)
118.1190
118.5870
118.5990
117.9580
118.2785
Thursday 29 April 2021 (29/04/2021)
117.5600
118.3590
117.8020
117.6300
117.7160
Wednesday 28 April 2021 (28/04/2021)
117.3700
117.7160
117.7340
117.0850
117.4095
Tuesday 27 April 2021 (27/04/2021)
117.6930
117.7620
117.8640
117.4710
117.6675
Monday 26 April 2021 (26/04/2021)
118.0060
117.8530
118.1740
117.5450
117.8595
Friday 23 April 2021 (23/04/2021)
118.5290
118.5570
118.6740
118.0550
118.3645
Thursday 22 April 2021 (22/04/2021)
117.9430
118.6900
118.6950
117.8020
118.2485
Wednesday 21 April 2021 (21/04/2021)
118.0790
118.0270
118.2020
117.6660
117.9340
Tuesday 20 April 2021 (20/04/2021)
117.7910
118.1610
118.2560
117.5810
117.9185
Monday 19 April 2021 (19/04/2021)
116.1310
116.9770
116.8530
115.9820
116.4175
Friday 16 April 2021 (16/04/2021)
116.3880
116.2330
117.1430
116.1620
116.6525
Thursday 15 April 2021 (15/04/2021)
115.7060
115.6860
115.8050
115.3030
115.5540
Wednesday 14 April 2021 (14/04/2021)
115.7640
115.3070
115.8000
115.0550
115.4275
Tuesday 13 April 2021 (13/04/2021)
115.5640
115.6020
115.8530
114.8070
115.3300
Monday 12 April 2021 (12/04/2021)
116.0320
116.1060
116.1060
115.5570
115.8315
Friday 9 April 2021 (09/04/2021)
115.4620
115.6770
115.8760
115.0600
115.4680
Thursday 8 April 2021 (08/04/2021)
115.8630
116.5560
116.6180
115.5930
116.1055
Wednesday 7 April 2021 (07/04/2021)
115.8900
116.8000
117.0050
115.7470
116.3760
Tuesday 6 April 2021 (06/04/2021)
115.2360
116.4340
116.4820
114.8360
115.6590
Monday 5 April 2021 (05/04/2021)
114.5950
115.7060
115.0500
114.7910
114.9205
Friday 2 April 2021 (02/04/2021)
115.4460
114.8580
115.1190
114.9130
115.0160
Thursday 1 April 2021 (01/04/2021)
115.4460
114.8580
115.1190
114.9130
115.0160

March

Wednesday 31 March 2021 (31/03/2021)
116.0250
115.6730
116.1000
115.3760
115.7380
Tuesday 30 March 2021 (30/03/2021)
116.7330
116.2520
116.5000
116.1770
116.3385
Monday 29 March 2021 (29/03/2021)
116.0210
117.1020
116.3720
116.2490
116.3105
Friday 26 March 2021 (26/03/2021)
116.7220
116.3890
116.9590
115.9660
116.4625
Thursday 25 March 2021 (25/03/2021)
117.0370
116.1550
117.0630
116.0750
116.5690
Wednesday 24 March 2021 (24/03/2021)
117.2880
117.3500
117.3620
117.1890
117.2755
Tuesday 23 March 2021 (23/03/2021)
117.9820
117.5990
118.1740
117.2630
117.7185
Monday 22 March 2021 (22/03/2021)
116.5720
118.6030
117.7500
117.5200
117.6350
Friday 19 March 2021 (19/03/2021)
117.9210
118.1010
118.2050
117.4890
117.8470
Thursday 18 March 2021 (18/03/2021)
118.4010
118.2350
118.5140
117.6880
118.1010
Wednesday 17 March 2021 (17/03/2021)
118.4580
118.0910
118.5110
117.7530
118.1320
Tuesday 16 March 2021 (16/03/2021)
117.6650
118.1460
118.6230
117.5900
118.1065
Monday 15 March 2021 (15/03/2021)
117.2480
118.0550
117.3560
117.3530
117.3545
Friday 12 March 2021 (12/03/2021)
117.5330
117.4900
117.7300
117.0180
117.3740
Thursday 11 March 2021 (11/03/2021)
116.8570
118.0690
117.6480
117.3830
117.5155
Wednesday 10 March 2021 (10/03/2021)
117.7510
117.1610
117.8180
117.0690
117.4435
Tuesday 9 March 2021 (09/03/2021)
116.6630
117.7500
117.2100
116.8050
117.0075
Monday 8 March 2021 (08/03/2021)
117.7330
116.8870
117.9450
116.8560
117.4005
Friday 5 March 2021 (05/03/2021)
116.9940
117.2630
117.9200
116.8490
117.3845
Thursday 4 March 2021 (04/03/2021)
118.6450
118.1380
118.8380
117.5440
118.1910
Wednesday 3 March 2021 (03/03/2021)
119.6680
118.9570
119.7320
118.8160
119.2740
Tuesday 2 March 2021 (02/03/2021)
119.7370
119.5940
120.0910
119.2230
119.6570
Monday 1 March 2021 (01/03/2021)
120.5980
119.8950
120.7340
119.5640
120.1490

February

Friday 26 February 2021 (26/02/2021)
120.2700
120.5100
121.1880
120.0350
120.6115
Thursday 25 February 2021 (25/02/2021)
120.7890
122.1640
122.1640
120.3590
121.2615
Wednesday 24 February 2021 (24/02/2021)
120.4110
120.7870
120.4780
120.0590
120.2685
Tuesday 23 February 2021 (23/02/2021)
121.4950
120.5650
121.6290
120.5070
121.0680
Monday 22 February 2021 (22/02/2021)
121.9650
121.7340
122.1630
121.3880
121.7755
Friday 19 February 2021 (19/02/2021)
121.4530
122.1590
121.7580
121.6190
121.6885
Thursday 18 February 2021 (18/02/2021)
122.2770
121.6880
122.3900
121.5410
121.9655
Wednesday 17 February 2021 (17/02/2021)
122.0950
121.5520
122.2280
121.4820
121.8550
Tuesday 16 February 2021 (16/02/2021)
122.8950
122.5590
123.0220
122.3990
122.7105
Monday 15 February 2021 (15/02/2021)
122.8710
122.7210
122.9930
122.4560
122.7245
Friday 12 February 2021 (12/02/2021)
122.3570
121.8500
122.5030
121.6810
122.0920
Thursday 11 February 2021 (11/02/2021)
122.3600
122.7610
122.6890
122.4040
122.5465
Wednesday 10 February 2021 (10/02/2021)
122.5950
122.6840
122.7620
122.4240
122.5930
Tuesday 9 February 2021 (09/02/2021)
121.9540
122.1080
122.4100
121.8010
122.1055
Monday 8 February 2021 (08/02/2021)
121.0610
121.2960
121.0990
120.9190
121.0090
Friday 5 February 2021 (05/02/2021)
121.1380
121.3020
121.3820
121.0080
121.1950
Thursday 4 February 2021 (04/02/2021)
121.7560
120.8100
122.0310
120.7520
121.3915
Wednesday 3 February 2021 (03/02/2021)
121.9980
121.8370
121.9760
121.7270
121.8515
Tuesday 2 February 2021 (02/02/2021)
122.4210
122.2400
122.4900
122.0180
122.2540
Monday 1 February 2021 (01/02/2021)
123.1770
122.9860
123.2230
122.5160
122.8695

January

Friday 29 January 2021 (29/01/2021)
122.8140
123.4030
123.2210
123.1890
123.2050
Thursday 28 January 2021 (28/01/2021)
123.5930
122.8850
123.5720
123.1960
123.3840
Wednesday 27 January 2021 (27/01/2021)
123.8110
123.9200
123.9920
123.4820
123.7370
Tuesday 26 January 2021 (26/01/2021)
123.4270
123.3920
123.8500
123.1460
123.4980
Monday 25 January 2021 (25/01/2021)
123.6560
123.7570
123.7560
123.6870
123.7215
Friday 22 January 2021 (22/01/2021)
123.4430
123.8990
124.2180
123.4040
123.8110
Thursday 21 January 2021 (21/01/2021)
123.7660
123.5910
123.7810
123.1650
123.4730
Wednesday 20 January 2021 (20/01/2021)
124.1450
123.8330
124.1800
123.2530
123.7165
Tuesday 19 January 2021 (19/01/2021)
123.6840
123.5580
123.9670
123.3900
123.6785
Monday 18 January 2021 (18/01/2021)
123.2110
123.0230
123.3660
123.1520
123.2590
Friday 15 January 2021 (15/01/2021)
123.0460
123.5200
123.7690
122.9340
123.3515
Thursday 14 January 2021 (14/01/2021)
123.8740
123.3760
124.0500
123.2520
123.6510
Wednesday 13 January 2021 (13/01/2021)
123.8270
123.8740
123.9830
123.2310
123.6070
Tuesday 12 January 2021 (12/01/2021)
123.5530
122.7430
123.7140
122.4980
123.1060
Monday 11 January 2021 (11/01/2021)
123.3530
122.4640
123.1330
123.0740
123.1035
Friday 8 January 2021 (08/01/2021)
123.2410
123.7360
123.3720
123.1670
123.2695
Thursday 7 January 2021 (07/01/2021)
124.3490
123.5760
124.2690
123.6430
123.9560
Wednesday 6 January 2021 (06/01/2021)
123.4300
124.5950
124.2160
123.9380
124.0770
Tuesday 5 January 2021 (05/01/2021)
123.9500
123.5960
124.0670
123.7070
123.8870
Monday 4 January 2021 (04/01/2021)
122.9750
124.2080
124.3910
122.8930
123.6420
Friday 1 January 2021 (01/01/2021)
123.1150
122.9360
123.2680
122.7480
123.0080