Swiss Franc-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily CHF/KES rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 124.391, reached on 04/01/2021

The lowest level of 2021 was 114.791 reached 05/04/2021

The average level of 2021 was 119.7202

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/KES Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
123.3260
123.2250
123.7300
123.0360
123.3830
Thursday 30 December 2021 (30/12/2021)
122.6810
123.4710
123.1100
122.8110
122.9605
Wednesday 29 December 2021 (29/12/2021)
123.0350
122.9210
123.0350
122.7860
122.9105
Tuesday 28 December 2021 (28/12/2021)
122.3820
123.2920
122.8460
122.6420
122.7440
Monday 27 December 2021 (27/12/2021)
122.5710
122.6210
122.8480
122.4770
122.6625
Friday 24 December 2021 (24/12/2021)
122.9840
122.7780
123.2690
122.5590
122.9140
Thursday 23 December 2021 (23/12/2021)
122.0150
123.2100
122.4580
122.0860
122.2720
Wednesday 22 December 2021 (22/12/2021)
122.6340
122.3330
122.6780
122.0530
122.3655
Tuesday 21 December 2021 (21/12/2021)
122.0940
121.9880
122.2710
121.7850
122.0280
Monday 20 December 2021 (20/12/2021)
121.6090
122.3160
122.4450
121.6030
122.0240
Friday 17 December 2021 (17/12/2021)
122.3010
122.4830
122.7240
122.1270
122.4255
Thursday 16 December 2021 (16/12/2021)
122.6700
122.7950
123.0480
121.6210
122.3345
Wednesday 15 December 2021 (15/12/2021)
122.1980
121.7710
122.2720
121.5250
121.8985
Tuesday 14 December 2021 (14/12/2021)
121.4430
122.2080
121.9450
121.6750
121.8100
Monday 13 December 2021 (13/12/2021)
121.5790
121.6070
121.6540
121.0790
121.3665
Friday 10 December 2021 (10/12/2021)
121.4840
121.5710
121.6430
121.4140
121.5285
Thursday 9 December 2021 (09/12/2021)
122.1240
121.5620
122.4090
121.3650
121.8870
Wednesday 8 December 2021 (08/12/2021)
121.3300
122.2860
122.3890
121.2780
121.8335
Tuesday 7 December 2021 (07/12/2021)
121.3690
121.7390
121.7120
121.3210
121.5165
Monday 6 December 2021 (06/12/2021)
122.4970
121.6060
122.6870
121.4260
122.0565
Friday 3 December 2021 (03/12/2021)
121.7090
122.8340
122.8620
121.6240
122.2430
Thursday 2 December 2021 (02/12/2021)
122.7550
122.4400
122.8560
122.0550
122.4555
Wednesday 1 December 2021 (01/12/2021)
122.2560
122.5780
122.3390
121.8520
122.0955

November

Tuesday 30 November 2021 (30/11/2021)
121.6520
122.5850
122.6010
121.7170
122.1590
Monday 29 November 2021 (29/11/2021)
121.5740
121.9830
121.9830
121.1240
121.5535
Friday 26 November 2021 (26/11/2021)
119.9840
119.7930
120.1830
119.6750
119.9290
Thursday 25 November 2021 (25/11/2021)
119.9840
119.7930
120.1830
119.6750
119.9290
Wednesday 24 November 2021 (24/11/2021)
119.8840
120.2270
120.2530
119.4990
119.8760
Tuesday 23 November 2021 (23/11/2021)
120.2230
119.9640
120.3670
120.1750
120.2710
Monday 22 November 2021 (22/11/2021)
120.0640
120.5460
120.4250
120.3930
120.4090
Friday 19 November 2021 (19/11/2021)
120.5320
120.5020
121.0010
120.2400
120.6205
Thursday 18 November 2021 (18/11/2021)
120.5900
120.8560
120.9690
120.2960
120.6325
Wednesday 17 November 2021 (17/11/2021)
120.2990
120.0380
120.3640
119.6640
120.0140
Tuesday 16 November 2021 (16/11/2021)
121.2550
120.4520
121.4220
120.2890
120.8555
Monday 15 November 2021 (15/11/2021)
121.4290
120.9330
121.6080
120.7640
121.1860
Friday 12 November 2021 (12/11/2021)
121.2770
121.1010
121.2850
120.8310
121.0580
Thursday 11 November 2021 (11/11/2021)
121.4520
121.5080
121.5500
120.7890
121.1695
Wednesday 10 November 2021 (10/11/2021)
121.8750
122.3470
122.3470
121.4940
121.9205
Tuesday 9 November 2021 (09/11/2021)
122.0560
122.3580
122.4320
121.6120
122.0220
Monday 8 November 2021 (08/11/2021)
121.2980
121.3110
121.4140
121.2810
121.3475
Friday 5 November 2021 (05/11/2021)
121.4630
121.5490
121.8380
121.1110
121.4745
Thursday 4 November 2021 (04/11/2021)
121.1980
122.5100
122.6440
121.1070
121.8755
Wednesday 3 November 2021 (03/11/2021)
121.5460
121.5180
121.9720
121.4870
121.7295
Tuesday 2 November 2021 (02/11/2021)
122.1270
121.7830
122.2070
121.5130
121.8600
Monday 1 November 2021 (01/11/2021)
121.7960
122.2040
122.2040
121.7330
121.9685

October

Friday 29 October 2021 (29/10/2021)
121.7150
122.2240
122.2240
121.5960
121.9100
Thursday 28 October 2021 (28/10/2021)
120.1580
120.6360
120.9150
120.0360
120.4755
Wednesday 27 October 2021 (27/10/2021)
120.1580
120.6360
120.9150
120.0360
120.4755
Tuesday 26 October 2021 (26/10/2021)
120.3040
120.3220
120.4960
119.7630
120.1295
Monday 25 October 2021 (25/10/2021)
121.0080
120.5410
121.1920
120.4830
120.8375
Friday 22 October 2021 (22/10/2021)
120.5120
121.1650
121.2870
120.3530
120.8200
Thursday 21 October 2021 (21/10/2021)
119.7720
120.8240
120.3060
120.1970
120.2515
Wednesday 20 October 2021 (20/10/2021)
119.8970
119.9280
120.0500
119.5760
119.8130
Tuesday 19 October 2021 (19/10/2021)
119.4690
120.1320
120.0060
119.5320
119.7690
Monday 18 October 2021 (18/10/2021)
119.3490
119.7760
119.8610
119.2670
119.5640
Friday 15 October 2021 (15/10/2021)
120.4910
119.8870
120.5760
119.4880
120.0320
Thursday 14 October 2021 (14/10/2021)
119.1510
120.0890
119.8620
119.3460
119.6040
Wednesday 13 October 2021 (13/10/2021)
118.6570
119.3880
119.0250
118.9210
118.9730
Tuesday 12 October 2021 (12/10/2021)
119.2780
118.9760
119.5690
118.7540
119.1615
Monday 11 October 2021 (11/10/2021)
118.8580
119.4380
119.1610
118.7970
118.9790
Friday 8 October 2021 (08/10/2021)
119.0520
119.4050
119.4050
118.7980
119.1015
Thursday 7 October 2021 (07/10/2021)
118.6550
118.7340
118.6640
118.6050
118.6345
Wednesday 6 October 2021 (06/10/2021)
118.6150
118.9720
119.0840
118.4070
118.7455
Tuesday 5 October 2021 (05/10/2021)
119.5330
118.9210
119.6820
118.7630
119.2225
Monday 4 October 2021 (04/10/2021)
118.9620
119.2190
119.4190
118.7570
119.0880
Friday 1 October 2021 (01/10/2021)
118.7530
118.2300
119.1700
118.0560
118.6130

September

Thursday 30 September 2021 (30/09/2021)
118.2850
117.9540
118.1300
117.6560
117.8930
Wednesday 29 September 2021 (29/09/2021)
118.2700
118.5220
118.9070
118.0650
118.4860
Tuesday 28 September 2021 (28/09/2021)
118.2350
119.2280
119.4930
117.8260
118.6595
Monday 27 September 2021 (27/09/2021)
119.2630
119.0190
119.2630
118.5300
118.8965
Friday 24 September 2021 (24/09/2021)
118.7010
119.2770
119.2220
118.6050
118.9135
Thursday 23 September 2021 (23/09/2021)
119.0530
119.0200
119.2990
118.6820
118.9905
Wednesday 22 September 2021 (22/09/2021)
119.0370
119.2900
119.5000
118.8250
119.1625
Tuesday 21 September 2021 (21/09/2021)
118.8520
119.2730
119.4930
118.3960
118.9445
Monday 20 September 2021 (20/09/2021)
117.9060
118.9250
118.9250
117.9060
118.4155
Friday 17 September 2021 (17/09/2021)
118.5200
118.3700
118.7070
118.1090
118.4080
Thursday 16 September 2021 (16/09/2021)
119.0190
118.7430
119.0690
118.4420
118.7555
Wednesday 15 September 2021 (15/09/2021)
119.0120
119.1790
119.4290
119.0560
119.2425
Tuesday 14 September 2021 (14/09/2021)
119.0870
119.3280
119.4250
118.7030
119.0640
Monday 13 September 2021 (13/09/2021)
119.4030
118.7710
119.3600
118.6530
119.0065
Friday 10 September 2021 (10/09/2021)
119.8220
119.7070
120.0950
119.2650
119.6800
Thursday 9 September 2021 (09/09/2021)
119.2830
119.4230
119.5970
118.9150
119.2560
Wednesday 8 September 2021 (08/09/2021)
119.2980
119.1170
119.6400
119.0390
119.3395
Tuesday 7 September 2021 (07/09/2021)
119.4630
119.2990
120.0130
119.2660
119.6395
Monday 6 September 2021 (06/09/2021)
119.8840
119.9280
120.0470
119.6750
119.8610
Friday 3 September 2021 (03/09/2021)
119.9610
119.8560
120.1590
119.6250
119.8920
Thursday 2 September 2021 (02/09/2021)
119.4340
119.6450
119.4640
119.4620
119.4630
Wednesday 1 September 2021 (01/09/2021)
120.1320
120.2920
120.2920
120.1320
120.2120

August

Tuesday 31 August 2021 (31/08/2021)
119.2210
119.9440
119.5200
119.4440
119.4820
Monday 30 August 2021 (30/08/2021)
119.1760
119.4510
119.4960
119.3640
119.4300
Friday 27 August 2021 (27/08/2021)
119.3180
119.8720
119.8950
119.0610
119.4780
Thursday 26 August 2021 (26/08/2021)
119.1640
119.6280
119.4210
119.2700
119.3455
Wednesday 25 August 2021 (25/08/2021)
119.4080
119.4000
119.5180
119.3540
119.4360
Tuesday 24 August 2021 (24/08/2021)
119.8740
119.6480
120.0030
119.4310
119.7170
Monday 23 August 2021 (23/08/2021)
119.7330
119.4650
119.7680
118.9670
119.3675
Friday 20 August 2021 (20/08/2021)
118.8510
119.1380
119.3080
118.7420
119.0250
Thursday 19 August 2021 (19/08/2021)
118.5740
119.4150
119.4370
118.4150
118.9260
Wednesday 18 August 2021 (18/08/2021)
119.4840
119.0480
120.0150
118.7280
119.3715
Tuesday 17 August 2021 (17/08/2021)
119.1010
119.7260
119.9310
119.0630
119.4970
Monday 16 August 2021 (16/08/2021)
118.0420
119.6550
118.9240
118.9080
118.9160
Friday 13 August 2021 (13/08/2021)
117.9570
118.5050
118.5770
117.8410
118.2090
Thursday 12 August 2021 (12/08/2021)
117.4820
118.3520
117.9180
117.8470
117.8825
Wednesday 11 August 2021 (11/08/2021)
117.7830
117.7100
117.9080
117.5650
117.7365
Tuesday 10 August 2021 (10/08/2021)
117.9070
118.0980
118.0470
117.8240
117.9355
Monday 9 August 2021 (09/08/2021)
118.6150
118.1950
118.6830
118.1270
118.4050
Friday 6 August 2021 (06/08/2021)
119.5040
118.9450
119.5180
118.7140
119.1160
Thursday 5 August 2021 (05/08/2021)
119.6420
119.5800
119.8100
119.3500
119.5800
Wednesday 4 August 2021 (04/08/2021)
119.9180
119.8790
119.9520
119.5740
119.7630
Tuesday 3 August 2021 (03/08/2021)
120.2460
120.1610
120.4130
119.8840
120.1485
Monday 2 August 2021 (02/08/2021)
119.6070
119.9240
119.9240
119.6070
119.7655

July

Friday 30 July 2021 (30/07/2021)
119.6450
120.2560
120.3510
119.4810
119.9160
Thursday 29 July 2021 (29/07/2021)
119.5860
119.5520
119.5860
119.1390
119.3625
Wednesday 28 July 2021 (28/07/2021)
118.4870
118.8620
118.8910
118.2220
118.5565
Tuesday 27 July 2021 (27/07/2021)
117.9360
117.6170
118.1590
117.5070
117.8330
Monday 26 July 2021 (26/07/2021)
116.7450
117.8560
117.5220
117.2330
117.3775
Friday 23 July 2021 (23/07/2021)
117.1590
117.3620
117.4490
116.9360
117.1925
Thursday 22 July 2021 (22/07/2021)
118.0210
117.3940
118.1900
117.2320
117.7110
Wednesday 21 July 2021 (21/07/2021)
116.8080
116.6710
117.0040
116.5690
116.7865
Tuesday 20 July 2021 (20/07/2021)
117.4360
117.0450
117.5040
117.2150
117.3595
Monday 19 July 2021 (19/07/2021)
116.7130
117.8240
117.9140
116.7130
117.3135
Friday 16 July 2021 (16/07/2021)
117.6230
117.8070
117.8070
117.0760
117.4415
Thursday 15 July 2021 (15/07/2021)
118.0780
117.9390
118.5530
117.5060
118.0295
Wednesday 14 July 2021 (14/07/2021)
117.7320
117.8390
117.8790
117.0210
117.4500
Tuesday 13 July 2021 (13/07/2021)
117.5460
117.6170
117.7560
117.3490
117.5525
Monday 12 July 2021 (12/07/2021)
117.4740
117.4640
117.7450
117.2170
117.4810
Friday 9 July 2021 (09/07/2021)
117.8370
117.0160
117.9680
116.9500
117.4590
Thursday 8 July 2021 (08/07/2021)
116.2850
117.5170
117.9210
116.2460
117.0835
Wednesday 7 July 2021 (07/07/2021)
116.6720
116.5180
116.9760
116.4110
116.6935
Friday 2 July 2021 (02/07/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Thursday 1 July 2021 (01/07/2021)
116.9050
117.2200
116.8550
116.2130
116.5340

June

Wednesday 30 June 2021 (30/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Tuesday 29 June 2021 (29/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Monday 28 June 2021 (28/06/2021)
116.9050
117.2200
116.8550
116.2130
116.5340
Friday 25 June 2021 (25/06/2021)
116.9890
117.4470
117.5640
116.8570
117.2105
Thursday 24 June 2021 (24/06/2021)
116.7960
117.0710
117.1580
116.4450
116.8015
Wednesday 23 June 2021 (23/06/2021)
116.3360
117.0280
116.7990
116.3620
116.5805
Tuesday 22 June 2021 (22/06/2021)
116.4450
116.5700
116.7700
116.4270
116.5985
Monday 21 June 2021 (21/06/2021)
117.1730
116.6770
117.2920
116.5780
116.9350
Friday 18 June 2021 (18/06/2021)
117.0750
117.6720
117.6720
116.8220
117.2470
Thursday 17 June 2021 (17/06/2021)
119.1690
117.3530
118.4170
118.0830
118.2500
Wednesday 16 June 2021 (16/06/2021)
119.4120
119.4070
119.5320
119.3290
119.4305
Tuesday 15 June 2021 (15/06/2021)
119.2620
119.6450
119.7840
119.0930
119.4385
Monday 14 June 2021 (14/06/2021)
119.8920
119.5070
119.8740
119.6920
119.7830
Friday 11 June 2021 (11/06/2021)
119.4810
120.3690
119.9000
119.7540
119.8270
Thursday 10 June 2021 (10/06/2021)
119.9310
119.5600
120.1940
119.3800
119.7870
Wednesday 9 June 2021 (09/06/2021)
120.0820
120.5640
120.6980
119.8290
120.2635
Tuesday 8 June 2021 (08/06/2021)
119.6210
119.9240
120.2760
119.5720
119.9240
Monday 7 June 2021 (07/06/2021)
119.6350
119.7010
119.8970
119.4360
119.6665
Friday 4 June 2021 (04/06/2021)
119.3920
119.3290
119.3410
118.9810
119.1610
Thursday 3 June 2021 (03/06/2021)
119.1180
119.6260
119.3400
119.1410
119.2405
Wednesday 2 June 2021 (02/06/2021)
119.6660
119.3510
119.7450
118.9200
119.3325
Tuesday 1 June 2021 (01/06/2021)
118.9520
120.0430
119.8220
119.0080
119.4150

May

Monday 31 May 2021 (31/05/2021)
118.9790
119.2570
119.1080
119.0870
119.0975
Friday 28 May 2021 (28/05/2021)
119.4530
119.1260
119.5440
119.0140
119.2790
Thursday 27 May 2021 (27/05/2021)
119.7020
119.2190
119.8810
118.9490
119.4150
Wednesday 26 May 2021 (26/05/2021)
119.8870
119.9380
119.9600
119.7060
119.8330
Tuesday 25 May 2021 (25/05/2021)
119.7410
120.1170
120.1510
119.5270
119.8390
Monday 24 May 2021 (24/05/2021)
119.6880
119.8970
120.1090
119.6360
119.8725
Friday 21 May 2021 (21/05/2021)
120.5810
120.9240
120.9240
120.2860
120.6050
Thursday 20 May 2021 (20/05/2021)
119.5920
119.5570
119.7280
119.4130
119.5705
Wednesday 19 May 2021 (19/05/2021)
119.6300
119.4350
119.8380
119.1560
119.4970
Tuesday 18 May 2021 (18/05/2021)
119.1650
119.4700
119.5830
118.9300
119.2565
Monday 17 May 2021 (17/05/2021)
118.7490
118.2120
118.9120
118.1450
118.5285
Friday 14 May 2021 (14/05/2021)
118.2290
118.4470
118.6050
118.0480
118.3265
Thursday 13 May 2021 (13/05/2021)
117.2070
117.6800
117.7960
117.1130
117.4545
Wednesday 12 May 2021 (12/05/2021)
117.7470
118.2250
117.7950
117.6940
117.7445
Tuesday 11 May 2021 (11/05/2021)
118.3920
117.9000
118.5220
117.7010
118.1115
Monday 10 May 2021 (10/05/2021)
118.9900
117.5230
118.7520
117.5870
118.1695
Friday 7 May 2021 (07/05/2021)
117.5100
117.5710
117.6270
116.9940
117.3105
Thursday 6 May 2021 (06/05/2021)
116.8880
117.7370
117.7670
116.6870
117.2270
Wednesday 5 May 2021 (05/05/2021)
117.1030
117.0460
117.1270
116.6010
116.8640
Tuesday 4 May 2021 (04/05/2021)
117.3840
117.0230
117.5540
116.9600
117.2570
Monday 3 May 2021 (03/05/2021)
118.2040
117.6160
118.2910
117.3870
117.8390

April

Friday 30 April 2021 (30/04/2021)
118.1190
118.5870
118.5990
117.9580
118.2785
Thursday 29 April 2021 (29/04/2021)
117.5600
118.3590
117.8020
117.6300
117.7160
Wednesday 28 April 2021 (28/04/2021)
117.3700
117.7160
117.7340
117.0850
117.4095
Tuesday 27 April 2021 (27/04/2021)
117.6930
117.7620
117.8640
117.4710
117.6675
Monday 26 April 2021 (26/04/2021)
118.0060
117.8530
118.1740
117.5450
117.8595
Friday 23 April 2021 (23/04/2021)
118.5290
118.5570
118.6740
118.0550
118.3645
Thursday 22 April 2021 (22/04/2021)
117.9430
118.6900
118.6950
117.8020
118.2485
Wednesday 21 April 2021 (21/04/2021)
118.0790
118.0270
118.2020
117.6660
117.9340
Tuesday 20 April 2021 (20/04/2021)
117.7910
118.1610
118.2560
117.5810
117.9185
Monday 19 April 2021 (19/04/2021)
116.1310
116.9770
116.8530
115.9820
116.4175
Friday 16 April 2021 (16/04/2021)
116.3880
116.2330
117.1430
116.1620
116.6525
Thursday 15 April 2021 (15/04/2021)
115.7060
115.6860
115.8050
115.3030
115.5540
Wednesday 14 April 2021 (14/04/2021)
115.7640
115.3070
115.8000
115.0550
115.4275
Tuesday 13 April 2021 (13/04/2021)
115.5640
115.6020
115.8530
114.8070
115.3300
Monday 12 April 2021 (12/04/2021)
116.0320
116.1060
116.1060
115.5570
115.8315
Friday 9 April 2021 (09/04/2021)
115.4620
115.6770
115.8760
115.0600
115.4680
Thursday 8 April 2021 (08/04/2021)
115.8630
116.5560
116.6180
115.5930
116.1055
Wednesday 7 April 2021 (07/04/2021)
115.8900
116.8000
117.0050
115.7470
116.3760
Tuesday 6 April 2021 (06/04/2021)
115.2360
116.4340
116.4820
114.8360
115.6590
Monday 5 April 2021 (05/04/2021)
114.5950
115.7060
115.0500
114.7910
114.9205
Friday 2 April 2021 (02/04/2021)
115.4460
114.8580
115.1190
114.9130
115.0160
Thursday 1 April 2021 (01/04/2021)
115.4460
114.8580
115.1190
114.9130
115.0160

March

Wednesday 31 March 2021 (31/03/2021)
116.0250
115.6730
116.1000
115.3760
115.7380
Tuesday 30 March 2021 (30/03/2021)
116.7330
116.2520
116.5000
116.1770
116.3385
Monday 29 March 2021 (29/03/2021)
116.0210
117.1020
116.3720
116.2490
116.3105
Friday 26 March 2021 (26/03/2021)
116.7220
116.3890
116.9590
115.9660
116.4625
Thursday 25 March 2021 (25/03/2021)
117.0370
116.1550
117.0630
116.0750
116.5690
Wednesday 24 March 2021 (24/03/2021)
117.2880
117.3500
117.3620
117.1890
117.2755
Tuesday 23 March 2021 (23/03/2021)
117.9820
117.5990
118.1740
117.2630
117.7185
Monday 22 March 2021 (22/03/2021)
116.5720
118.6030
117.7500
117.5200
117.6350
Friday 19 March 2021 (19/03/2021)
117.9210
118.1010
118.2050
117.4890
117.8470
Thursday 18 March 2021 (18/03/2021)
118.4010
118.2350
118.5140
117.6880
118.1010
Wednesday 17 March 2021 (17/03/2021)
118.4580
118.0910
118.5110
117.7530
118.1320
Tuesday 16 March 2021 (16/03/2021)
117.6650
118.1460
118.6230
117.5900
118.1065
Monday 15 March 2021 (15/03/2021)
117.2480
118.0550
117.3560
117.3530
117.3545
Friday 12 March 2021 (12/03/2021)
117.5330
117.4900
117.7300
117.0180
117.3740
Thursday 11 March 2021 (11/03/2021)
116.8570
118.0690
117.6480
117.3830
117.5155
Wednesday 10 March 2021 (10/03/2021)
117.7510
117.1610
117.8180
117.0690
117.4435
Tuesday 9 March 2021 (09/03/2021)
116.6630
117.7500
117.2100
116.8050
117.0075
Monday 8 March 2021 (08/03/2021)
117.7330
116.8870
117.9450
116.8560
117.4005
Friday 5 March 2021 (05/03/2021)
116.9940
117.2630
117.9200
116.8490
117.3845
Thursday 4 March 2021 (04/03/2021)
118.6450
118.1380
118.8380
117.5440
118.1910
Wednesday 3 March 2021 (03/03/2021)
119.6680
118.9570
119.7320
118.8160
119.2740
Tuesday 2 March 2021 (02/03/2021)
119.7370
119.5940
120.0910
119.2230
119.6570
Monday 1 March 2021 (01/03/2021)
120.5980
119.8950
120.7340
119.5640
120.1490

February

Friday 26 February 2021 (26/02/2021)
120.2700
120.5100
121.1880
120.0350
120.6115
Thursday 25 February 2021 (25/02/2021)
120.7890
122.1640
122.1640
120.3590
121.2615
Wednesday 24 February 2021 (24/02/2021)
120.4110
120.7870
120.4780
120.0590
120.2685
Tuesday 23 February 2021 (23/02/2021)
121.4950
120.5650
121.6290
120.5070
121.0680
Monday 22 February 2021 (22/02/2021)
121.9650
121.7340
122.1630
121.3880
121.7755
Friday 19 February 2021 (19/02/2021)
121.4530
122.1590
121.7580
121.6190
121.6885
Thursday 18 February 2021 (18/02/2021)
122.2770
121.6880
122.3900
121.5410
121.9655
Wednesday 17 February 2021 (17/02/2021)
122.0950
121.5520
122.2280
121.4820
121.8550
Tuesday 16 February 2021 (16/02/2021)
122.8950
122.5590
123.0220
122.3990
122.7105
Monday 15 February 2021 (15/02/2021)
122.8710
122.7210
122.9930
122.4560
122.7245
Friday 12 February 2021 (12/02/2021)
122.3570
121.8500
122.5030
121.6810
122.0920
Thursday 11 February 2021 (11/02/2021)
122.3600
122.7610
122.6890
122.4040
122.5465
Wednesday 10 February 2021 (10/02/2021)
122.5950
122.6840
122.7620
122.4240
122.5930
Tuesday 9 February 2021 (09/02/2021)
121.9540
122.1080
122.4100
121.8010
122.1055
Monday 8 February 2021 (08/02/2021)
121.0610
121.2960
121.0990
120.9190
121.0090
Friday 5 February 2021 (05/02/2021)
121.1380
121.3020
121.3820
121.0080
121.1950
Thursday 4 February 2021 (04/02/2021)
121.7560
120.8100
122.0310
120.7520
121.3915
Wednesday 3 February 2021 (03/02/2021)
121.9980
121.8370
121.9760
121.7270
121.8515
Tuesday 2 February 2021 (02/02/2021)
122.4210
122.2400
122.4900
122.0180
122.2540
Monday 1 February 2021 (01/02/2021)
123.1770
122.9860
123.2230
122.5160
122.8695

January

Friday 29 January 2021 (29/01/2021)
122.8140
123.4030
123.2210
123.1890
123.2050
Thursday 28 January 2021 (28/01/2021)
123.5930
122.8850
123.5720
123.1960
123.3840
Wednesday 27 January 2021 (27/01/2021)
123.8110
123.9200
123.9920
123.4820
123.7370
Tuesday 26 January 2021 (26/01/2021)
123.4270
123.3920
123.8500
123.1460
123.4980
Monday 25 January 2021 (25/01/2021)
123.6560
123.7570
123.7560
123.6870
123.7215
Friday 22 January 2021 (22/01/2021)
123.4430
123.8990
124.2180
123.4040
123.8110
Thursday 21 January 2021 (21/01/2021)
123.7660
123.5910
123.7810
123.1650
123.4730
Wednesday 20 January 2021 (20/01/2021)
124.1450
123.8330
124.1800
123.2530
123.7165
Tuesday 19 January 2021 (19/01/2021)
123.6840
123.5580
123.9670
123.3900
123.6785
Monday 18 January 2021 (18/01/2021)
123.2110
123.0230
123.3660
123.1520
123.2590
Friday 15 January 2021 (15/01/2021)
123.0460
123.5200
123.7690
122.9340
123.3515
Thursday 14 January 2021 (14/01/2021)
123.8740
123.3760
124.0500
123.2520
123.6510
Wednesday 13 January 2021 (13/01/2021)
123.8270
123.8740
123.9830
123.2310
123.6070
Tuesday 12 January 2021 (12/01/2021)
123.5530
122.7430
123.7140
122.4980
123.1060
Monday 11 January 2021 (11/01/2021)
123.3530
122.4640
123.1330
123.0740
123.1035
Friday 8 January 2021 (08/01/2021)
123.2410
123.7360
123.3720
123.1670
123.2695
Thursday 7 January 2021 (07/01/2021)
124.3490
123.5760
124.2690
123.6430
123.9560
Wednesday 6 January 2021 (06/01/2021)
123.4300
124.5950
124.2160
123.9380
124.0770
Tuesday 5 January 2021 (05/01/2021)
123.9500
123.5960
124.0670
123.7070
123.8870
Monday 4 January 2021 (04/01/2021)
122.9750
124.2080
124.3910
122.8930
123.6420
Friday 1 January 2021 (01/01/2021)
123.1150
122.9360
123.2680
122.7480
123.0080