Swiss Franc-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily CHF/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 125.636, reached on 17/12/2020

The lowest level of 2020 was 100.945 reached 14/02/2020

The average level of 2020 was 111.9078

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
123.1150
122.9360
123.2680
122.7480
123.0080
Wednesday 30 December 2020 (30/12/2020)
122.8370
123.3590
122.9390
122.9220
122.9305
Tuesday 29 December 2020 (29/12/2020)
122.8520
123.0940
123.1510
122.4190
122.7850
Monday 28 December 2020 (28/12/2020)
121.3770
122.4350
122.4880
121.1660
121.8270
Friday 25 December 2020 (25/12/2020)
122.9140
122.0120
123.0500
121.5170
122.2835
Thursday 24 December 2020 (24/12/2020)
122.9140
122.0120
123.0500
121.5170
122.2835
Wednesday 23 December 2020 (23/12/2020)
122.8750
121.4080
122.5780
121.2540
121.9160
Tuesday 22 December 2020 (22/12/2020)
122.6650
123.0440
123.5580
122.4830
123.0205
Monday 21 December 2020 (21/12/2020)
124.1940
123.1680
123.5900
123.2380
123.4140
Friday 18 December 2020 (18/12/2020)
124.5190
124.1380
125.1050
124.3600
124.7325
Thursday 17 December 2020 (17/12/2020)
124.1570
124.5260
125.6360
124.2600
124.9480
Wednesday 16 December 2020 (16/12/2020)
124.0880
124.1390
125.5020
124.2120
124.8570
Tuesday 15 December 2020 (15/12/2020)
123.9450
124.0060
124.6680
124.3440
124.5060
Monday 14 December 2020 (14/12/2020)
122.6480
123.9380
125.5600
123.3080
124.4340
Friday 11 December 2020 (11/12/2020)
124.1570
123.5570
124.2850
124.0490
124.1670
Thursday 10 December 2020 (10/12/2020)
123.2760
124.1620
123.9950
123.8540
123.9245
Wednesday 9 December 2020 (09/12/2020)
123.5190
123.3580
124.7530
123.5900
124.1715
Tuesday 8 December 2020 (08/12/2020)
123.2400
123.5190
124.1420
123.8210
123.9815
Monday 7 December 2020 (07/12/2020)
122.9080
123.2440
123.0440
122.7160
122.8800
Friday 4 December 2020 (04/12/2020)
122.7810
122.5960
123.6260
122.8490
123.2375
Thursday 3 December 2020 (03/12/2020)
121.8140
122.7810
123.7030
121.8470
122.7750
Wednesday 2 December 2020 (02/12/2020)
120.7770
121.8030
121.7260
121.7240
121.7250
Tuesday 1 December 2020 (01/12/2020)
119.3880
120.6840
120.5680
120.0800
120.3240

November

Monday 30 November 2020 (30/11/2020)
119.6780
119.3860
121.0120
120.1490
120.5805
Friday 27 November 2020 (27/11/2020)
119.3820
119.7870
120.5240
119.9530
120.2385
Thursday 26 November 2020 (26/11/2020)
119.1080
119.3840
120.5070
119.4280
119.9675
Wednesday 25 November 2020 (25/11/2020)
118.6450
119.1860
119.7330
118.7430
119.2380
Tuesday 24 November 2020 (24/11/2020)
118.2670
118.6450
119.5000
118.3930
118.9465
Monday 23 November 2020 (23/11/2020)
118.2740
118.2610
119.9050
118.4940
119.1995
Friday 20 November 2020 (20/11/2020)
118.2910
118.4700
119.6400
118.3840
119.0120
Thursday 19 November 2020 (19/11/2020)
118.3270
118.2870
119.5110
118.1980
118.8545
Wednesday 18 November 2020 (18/11/2020)
118.0680
118.3260
119.2750
118.0870
118.6810
Tuesday 17 November 2020 (17/11/2020)
117.9470
118.0550
119.6030
117.9850
118.7940
Monday 16 November 2020 (16/11/2020)
117.8960
117.9410
118.9910
118.1190
118.5550
Friday 13 November 2020 (13/11/2020)
117.5490
117.8520
118.9320
117.5370
118.2345
Thursday 12 November 2020 (12/11/2020)
116.8700
117.5510
118.0910
117.5810
117.8360
Wednesday 11 November 2020 (11/11/2020)
117.1410
116.8620
118.3020
116.8610
117.5815
Tuesday 10 November 2020 (10/11/2020)
117.3910
117.0580
118.4270
117.5770
118.0020
Monday 9 November 2020 (09/11/2020)
119.2280
117.3850
119.2540
118.4960
118.8750
Friday 6 November 2020 (06/11/2020)
118.5910
119.4340
120.1700
119.1780
119.6740
Thursday 5 November 2020 (05/11/2020)
117.5890
118.5990
119.1180
117.8000
118.4590
Wednesday 4 November 2020 (04/11/2020)
117.3760
117.5930
118.1880
117.3680
117.7780
Tuesday 3 November 2020 (03/11/2020)
116.5290
117.3050
118.2130
116.6420
117.4275
Monday 2 November 2020 (02/11/2020)
117.0120
116.5270
117.8450
117.0130
117.4290

October

Friday 30 October 2020 (30/10/2020)
116.9160
116.9230
118.2190
117.2430
117.7310
Thursday 29 October 2020 (29/10/2020)
117.7050
116.9170
118.5280
117.3000
117.9140
Wednesday 28 October 2020 (28/10/2020)
117.9750
117.6940
118.3230
117.8790
118.1010
Tuesday 27 October 2020 (27/10/2020)
118.0150
117.9780
119.0830
118.1540
118.6185
Monday 26 October 2020 (26/10/2020)
118.0880
118.0140
119.5740
118.3550
118.9645
Friday 23 October 2020 (23/10/2020)
118.2880
118.5750
119.2800
118.6150
118.9475
Thursday 22 October 2020 (22/10/2020)
118.3090
118.2850
119.1370
118.2010
118.6690
Wednesday 21 October 2020 (21/10/2020)
118.0550
118.3020
118.8870
118.1360
118.5115
Tuesday 20 October 2020 (20/10/2020)
117.7100
117.9690
119.0940
118.1540
118.6240
Monday 19 October 2020 (19/10/2020)
117.0730
117.7100
118.6070
117.3700
117.9885
Friday 16 October 2020 (16/10/2020)
117.0110
117.0180
118.0650
117.1850
117.6250
Thursday 15 October 2020 (15/10/2020)
117.0750
117.0090
117.8760
117.0910
117.4835
Wednesday 14 October 2020 (14/10/2020)
117.0130
117.0730
117.7370
117.0870
117.4120
Tuesday 13 October 2020 (13/10/2020)
117.9720
117.0120
118.6480
117.0400
117.8440
Monday 12 October 2020 (12/10/2020)
117.4690
118.0510
118.7120
117.4940
118.1030
Friday 9 October 2020 (09/10/2020)
116.5360
117.5330
117.9270
117.1900
117.5585
Thursday 8 October 2020 (08/10/2020)
116.4260
116.6190
117.2590
116.6170
116.9380
Wednesday 7 October 2020 (07/10/2020)
116.6680
116.4160
117.4170
116.8760
117.1465
Tuesday 6 October 2020 (06/10/2020)
116.7430
116.7500
117.5110
116.8060
117.1585
Monday 5 October 2020 (05/10/2020)
116.1280
116.7380
117.8610
116.5850
117.2230
Friday 2 October 2020 (02/10/2020)
116.2870
116.0600
117.0000
116.1850
116.5925
Thursday 1 October 2020 (01/10/2020)
115.9270
116.2910
116.4810
116.4550
116.4680

September

Wednesday 30 September 2020 (30/09/2020)
116.2150
115.9180
116.5310
115.9590
116.2450
Tuesday 29 September 2020 (29/09/2020)
115.6460
116.2230
116.7320
116.1060
116.4190
Monday 28 September 2020 (28/09/2020)
114.6690
115.6550
116.5900
114.9570
115.7735
Friday 25 September 2020 (25/09/2020)
115.2760
115.0730
115.8750
115.2070
115.5410
Thursday 24 September 2020 (24/09/2020)
115.4690
115.1920
116.4200
115.5780
115.9990
Wednesday 23 September 2020 (23/09/2020)
116.1160
115.4680
116.5480
116.0350
116.2915
Tuesday 22 September 2020 (22/09/2020)
116.5560
116.1190
118.0120
116.5020
117.2570
Monday 21 September 2020 (21/09/2020)
117.1490
116.5560
117.7770
116.5610
117.1690
Friday 18 September 2020 (18/09/2020)
117.4590
117.1320
118.8070
117.2730
118.0400
Thursday 17 September 2020 (17/09/2020)
117.2900
117.4580
117.8980
117.3850
117.6415
Wednesday 16 September 2020 (16/09/2020)
117.7440
117.2050
118.5360
117.8920
118.2140
Tuesday 15 September 2020 (15/09/2020)
117.8670
117.7400
119.2120
117.8710
118.5415
Monday 14 September 2020 (14/09/2020)
117.6300
117.8650
118.9440
117.7920
118.3680
Friday 11 September 2020 (11/09/2020)
117.1800
117.5630
118.5470
117.7740
118.1605
Thursday 10 September 2020 (10/09/2020)
117.0430
117.1740
118.5620
117.5710
118.0665
Wednesday 9 September 2020 (09/09/2020)
116.4250
117.0240
117.3140
116.7280
117.0210
Tuesday 8 September 2020 (08/09/2020)
116.5750
116.5080
116.8130
116.5460
116.6795
Monday 7 September 2020 (07/09/2020)
116.7950
116.5660
117.2900
116.9250
117.1075
Friday 4 September 2020 (04/09/2020)
117.2660
116.8220
118.1950
116.8670
117.5310
Thursday 3 September 2020 (03/09/2020)
117.0770
117.2550
117.5190
117.3190
117.4190
Wednesday 2 September 2020 (02/09/2020)
117.2710
116.9740
118.2450
117.2430
117.7440
Tuesday 1 September 2020 (01/09/2020)
117.8790
117.2650
118.8890
118.0510
118.4700

August

Monday 31 August 2020 (31/08/2020)
117.7430
117.8760
118.8850
118.0510
118.4680
Friday 28 August 2020 (28/08/2020)
117.2140
117.7340
118.6780
117.3780
118.0280
Thursday 27 August 2020 (27/08/2020)
117.3620
117.1910
118.5520
117.3020
117.9270
Wednesday 26 August 2020 (26/08/2020)
117.1290
117.3600
118.0570
117.1970
117.6270
Tuesday 25 August 2020 (25/08/2020)
116.6230
117.1270
118.1820
116.7520
117.4670
Monday 24 August 2020 (24/08/2020)
116.6680
116.6240
118.1280
116.8010
117.4645
Friday 21 August 2020 (21/08/2020)
117.1700
116.6400
117.5740
116.6930
117.1335
Thursday 20 August 2020 (20/08/2020)
116.8220
117.1640
117.6100
116.6920
117.1510
Wednesday 19 August 2020 (19/08/2020)
118.2090
116.8160
118.9030
117.3450
118.1240
Tuesday 18 August 2020 (18/08/2020)
117.6320
118.2020
118.7690
117.7710
118.2700
Monday 17 August 2020 (17/08/2020)
117.1390
117.6080
118.4810
117.7480
118.1145
Friday 14 August 2020 (14/08/2020)
117.1140
117.3780
118.2880
117.1750
117.7315
Thursday 13 August 2020 (13/08/2020)
117.0670
117.1150
118.5450
117.1770
117.8610
Wednesday 12 August 2020 (12/08/2020)
116.3840
117.0430
117.4440
116.9230
117.1835
Tuesday 11 August 2020 (11/08/2020)
116.2470
116.3840
117.7360
116.5980
117.1670
Monday 10 August 2020 (10/08/2020)
116.5540
116.2290
117.0370
116.6020
116.8195
Friday 7 August 2020 (07/08/2020)
116.9430
116.5720
117.5730
116.4170
116.9950
Thursday 6 August 2020 (06/08/2020)
116.8670
116.9410
118.0520
117.0160
117.5340
Wednesday 5 August 2020 (05/08/2020)
116.2260
116.8660
118.1000
116.6550
117.3775
Tuesday 4 August 2020 (04/08/2020)
115.6880
116.2070
116.6080
116.1060
116.3570
Monday 3 August 2020 (03/08/2020)
116.3210
115.6860
116.0930
115.7870
115.9400

July

Friday 31 July 2020 (31/07/2020)
116.6360
116.3760
117.5520
116.8180
117.1850
Thursday 30 July 2020 (30/07/2020)
116.1360
116.6310
117.1650
116.1280
116.6465
Wednesday 29 July 2020 (29/07/2020)
115.6040
116.1110
116.7030
115.6940
116.1985
Tuesday 28 July 2020 (28/07/2020)
115.3000
115.6030
116.4190
115.5280
115.9735
Monday 27 July 2020 (27/07/2020)
115.1580
115.2940
116.5340
115.4570
115.9955
Friday 24 July 2020 (24/07/2020)
114.8670
115.3190
115.8480
114.7710
115.3095
Thursday 23 July 2020 (23/07/2020)
114.8280
114.8610
115.4680
114.7060
115.0870
Wednesday 22 July 2020 (22/07/2020)
114.8350
114.8090
115.1590
113.8400
114.4995
Tuesday 21 July 2020 (21/07/2020)
112.7420
115.1690
114.6100
112.8560
113.7330
Monday 20 July 2020 (20/07/2020)
112.3170
112.7420
113.6880
112.7670
113.2275
Friday 17 July 2020 (17/07/2020)
111.8130
112.5960
113.1950
112.6210
112.9080
Thursday 16 July 2020 (16/07/2020)
111.9300
111.7990
112.7120
111.9560
112.3340
Wednesday 15 July 2020 (15/07/2020)
112.3040
111.9100
113.3850
112.4490
112.9170
Tuesday 14 July 2020 (14/07/2020)
111.9370
112.3020
113.2890
112.5130
112.9010
Monday 13 July 2020 (13/07/2020)
112.0750
111.9350
113.1800
111.9650
112.5725
Friday 10 July 2020 (10/07/2020)
111.9240
111.9930
113.2040
111.7450
112.4745
Thursday 9 July 2020 (09/07/2020)
112.1710
111.9240
113.4600
112.1830
112.8215
Wednesday 8 July 2020 (08/07/2020)
111.4460
112.1610
112.8970
111.7030
112.3000
Tuesday 7 July 2020 (07/07/2020)
111.2410
111.4450
112.0460
111.3190
111.6825
Monday 6 July 2020 (06/07/2020)
110.8950
111.3200
112.5910
111.5250
112.0580
Friday 3 July 2020 (03/07/2020)
111.0060
110.9000
112.0440
110.8700
111.4570
Thursday 2 July 2020 (02/07/2020)
110.7270
111.0010
112.4780
110.7990
111.6385
Wednesday 1 July 2020 (01/07/2020)
110.5160
110.7120
111.2230
110.7330
110.9780

June

Tuesday 30 June 2020 (30/06/2020)
110.1250
110.5150
110.9050
110.2350
110.5700
Monday 29 June 2020 (29/06/2020)
110.4820
110.1240
111.4840
110.5750
111.0295
Friday 26 June 2020 (26/06/2020)
110.4760
110.4970
111.5250
110.6000
111.0625
Thursday 25 June 2020 (25/06/2020)
110.4570
110.4770
111.8940
110.4570
111.1755
Wednesday 24 June 2020 (24/06/2020)
110.7650
110.4420
112.1060
110.5110
111.3085
Tuesday 23 June 2020 (23/06/2020)
110.3710
110.7570
111.3130
110.8230
111.0680
Monday 22 June 2020 (22/06/2020)
109.8370
110.3720
110.9820
109.9230
110.4525
Friday 19 June 2020 (19/06/2020)
109.8390
109.8080
110.9120
109.9120
110.4120
Thursday 18 June 2020 (18/06/2020)
110.1030
109.8390
111.4840
110.0040
110.7440
Wednesday 17 June 2020 (17/06/2020)
110.0540
110.1720
111.2690
110.1580
110.7135
Tuesday 16 June 2020 (16/06/2020)
110.4400
110.0460
111.4990
110.2830
110.8910
Monday 15 June 2020 (15/06/2020)
109.7200
110.3560
111.0790
110.0850
110.5820
Friday 12 June 2020 (12/06/2020)
110.8760
109.7060
111.7070
110.3630
111.0350
Thursday 11 June 2020 (11/06/2020)
111.0640
110.8730
111.6810
111.3430
111.5120
Wednesday 10 June 2020 (10/06/2020)
110.1890
111.0630
111.7970
110.7600
111.2785
Tuesday 9 June 2020 (09/06/2020)
109.1740
110.1750
109.9320
109.6900
109.8110
Monday 8 June 2020 (08/06/2020)
108.4530
109.1730
109.3770
109.1110
109.2440
Friday 5 June 2020 (05/06/2020)
109.2720
108.4760
109.3530
109.0730
109.2130
Thursday 4 June 2020 (04/06/2020)
108.7340
109.2730
109.6420
108.7320
109.1870
Wednesday 3 June 2020 (03/06/2020)
108.7340
108.7310
109.6780
108.8520
109.2650
Tuesday 2 June 2020 (02/06/2020)
109.3490
108.6500
110.2130
109.3160
109.7645
Monday 1 June 2020 (01/06/2020)
109.4260
109.3440
109.6200
109.4350
109.5275

May

Friday 29 May 2020 (29/05/2020)
109.1250
109.2020
110.1420
109.3900
109.7660
Thursday 28 May 2020 (28/05/2020)
108.7370
109.1190
109.6330
108.6700
109.1515
Wednesday 27 May 2020 (27/05/2020)
109.1000
108.7350
109.7640
108.6650
109.2145
Tuesday 26 May 2020 (26/05/2020)
108.3490
109.0910
109.9400
108.3720
109.1560
Monday 25 May 2020 (25/05/2020)
108.1710
108.3460
109.6600
108.3140
108.9870
Friday 22 May 2020 (22/05/2020)
108.2820
108.3860
109.4830
108.3900
108.9365
Thursday 21 May 2020 (21/05/2020)
108.9460
108.2800
109.6180
108.8130
109.2155
Wednesday 20 May 2020 (20/05/2020)
108.1360
108.9450
109.9220
108.9510
109.4365
Tuesday 19 May 2020 (19/05/2020)
108.1110
108.1250
109.1870
108.1520
108.6695
Monday 18 May 2020 (18/05/2020)
108.4550
108.1100
108.3270
108.1260
108.2265
Friday 15 May 2020 (15/05/2020)
107.7540
108.4780
109.1580
108.4810
108.8195
Thursday 14 May 2020 (14/05/2020)
107.6530
107.7500
108.9190
107.7510
108.3350
Wednesday 13 May 2020 (13/05/2020)
108.0720
107.6440
109.4040
107.9100
108.6570
Tuesday 12 May 2020 (12/05/2020)
107.2900
108.1510
109.3090
108.1520
108.7305
Monday 11 May 2020 (11/05/2020)
107.2670
107.2880
107.8540
107.6830
107.7685
Friday 8 May 2020 (08/05/2020)
107.0290
107.4060
108.0230
107.1910
107.6070
Thursday 7 May 2020 (07/05/2020)
106.9230
107.0160
107.9380
106.7890
107.3635
Wednesday 6 May 2020 (06/05/2020)
107.7230
106.9180
107.9020
106.9700
107.4360
Tuesday 5 May 2020 (05/05/2020)
108.5460
107.7170
108.8460
108.3780
108.6120
Monday 4 May 2020 (04/05/2020)
110.1050
108.5450
110.0360
108.7520
109.3940
Friday 1 May 2020 (01/05/2020)
109.2560
110.6190
110.6680
109.1410
109.9045

April

Thursday 30 April 2020 (30/04/2020)
108.2790
109.2510
109.4180
108.3770
108.8975
Wednesday 29 April 2020 (29/04/2020)
108.1860
108.1900
109.1850
108.5390
108.8620
Tuesday 28 April 2020 (28/04/2020)
108.0960
108.1840
109.5600
108.0880
108.8240
Monday 27 April 2020 (27/04/2020)
108.0450
108.0800
109.5200
108.1100
108.8150
Friday 24 April 2020 (24/04/2020)
108.0930
108.1430
108.9430
107.8610
108.4020
Thursday 23 April 2020 (23/04/2020)
108.4040
108.0900
109.5470
108.3590
108.9530
Wednesday 22 April 2020 (22/04/2020)
108.4260
108.3980
110.2190
108.3820
109.3005
Tuesday 21 April 2020 (21/04/2020)
108.5500
108.4260
108.9600
108.6870
108.8235
Monday 20 April 2020 (20/04/2020)
108.3700
108.6330
109.4980
108.4140
108.9560
Friday 17 April 2020 (17/04/2020)
107.7570
108.3520
109.4510
107.9690
108.7100
Thursday 16 April 2020 (16/04/2020)
108.4550
107.7560
109.1900
107.9770
108.5835
Wednesday 15 April 2020 (15/04/2020)
108.4100
108.5400
108.8640
108.0080
108.4360
Tuesday 14 April 2020 (14/04/2020)
107.4250
108.4060
108.9570
107.6530
108.3050
Monday 13 April 2020 (13/04/2020)
107.8220
107.1810
107.8920
106.9580
107.4250
Friday 10 April 2020 (10/04/2020)
107.8720
108.0900
108.1200
107.6670
107.8935
Thursday 9 April 2020 (09/04/2020)
107.3860
107.8680
108.4270
107.2650
107.8460
Wednesday 8 April 2020 (08/04/2020)
108.1610
107.3020
107.8600
107.5210
107.6905
Tuesday 7 April 2020 (07/04/2020)
106.9090
108.1590
108.4230
107.1470
107.7850
Monday 6 April 2020 (06/04/2020)
106.5710
106.9870
107.8200
107.0110
107.4155
Friday 3 April 2020 (03/04/2020)
106.7540
106.6800
107.3930
106.6470
107.0200
Thursday 2 April 2020 (02/04/2020)
107.3030
106.7460
108.4820
107.2200
107.8510
Wednesday 1 April 2020 (01/04/2020)
107.6560
107.3060
107.5910
107.4640
107.5275

March

Tuesday 31 March 2020 (31/03/2020)
107.1620
107.5780
107.7310
107.6040
107.6675
Monday 30 March 2020 (30/03/2020)
107.8500
107.1630
108.4760
107.6770
108.0765
Friday 27 March 2020 (27/03/2020)
107.0880
108.0970
107.5780
107.3050
107.4415
Thursday 26 March 2020 (26/03/2020)
107.0080
107.0890
106.9870
106.9830
106.9850
Wednesday 25 March 2020 (25/03/2020)
106.5010
106.9980
107.3630
107.0250
107.1940
Tuesday 24 March 2020 (24/03/2020)
105.8840
106.5030
107.8660
106.3100
107.0880
Monday 23 March 2020 (23/03/2020)
105.1460
105.7840
106.6280
106.3530
106.4905
Friday 20 March 2020 (20/03/2020)
105.1160
105.3970
106.2290
102.8930
104.5610
Thursday 19 March 2020 (19/03/2020)
105.7910
105.2050
105.9350
105.2020
105.5685
Wednesday 18 March 2020 (18/03/2020)
106.2870
105.7950
106.8340
106.0700
106.4520
Tuesday 17 March 2020 (17/03/2020)
107.1080
106.3750
107.0350
106.0910
106.5630
Monday 16 March 2020 (16/03/2020)
106.6330
107.1070
107.5960
107.3820
107.4890
Friday 13 March 2020 (13/03/2020)
106.7960
106.9330
107.9300
106.7370
107.3335
Thursday 12 March 2020 (12/03/2020)
107.4790
106.6290
107.9930
106.5020
107.2475
Wednesday 11 March 2020 (11/03/2020)
107.3720
107.5550
108.5690
107.9410
108.2550
Tuesday 10 March 2020 (10/03/2020)
109.3930
107.3710
108.9960
107.9570
108.4765
Monday 9 March 2020 (09/03/2020)
108.0210
109.3110
109.7280
109.5990
109.6635
Friday 6 March 2020 (06/03/2020)
106.6920
107.7210
108.4900
107.5540
108.0220
Thursday 5 March 2020 (05/03/2020)
105.6320
106.6930
107.0050
106.2560
106.6305
Wednesday 4 March 2020 (04/03/2020)
105.1750
105.5490
106.4160
105.6450
106.0305
Tuesday 3 March 2020 (03/03/2020)
104.0260
105.1770
106.0120
104.2280
105.1200
Monday 2 March 2020 (02/03/2020)
103.5450
104.0290
104.2270
104.0790
104.1530

February

Friday 28 February 2020 (28/02/2020)
102.5330
102.9320
103.8150
102.8540
103.3345
Thursday 27 February 2020 (27/02/2020)
101.5180
102.5260
102.6450
102.5590
102.6020
Wednesday 26 February 2020 (26/02/2020)
101.8020
101.5190
101.6790
101.6010
101.6400
Tuesday 25 February 2020 (25/02/2020)
101.5360
101.8020
102.8050
101.6480
102.2265
Monday 24 February 2020 (24/02/2020)
101.5310
101.5260
102.1960
101.5090
101.8525
Friday 21 February 2020 (21/02/2020)
101.0930
101.7240
102.6450
101.2040
101.9245
Thursday 20 February 2020 (20/02/2020)
101.1060
101.0790
102.1540
101.3830
101.7685
Wednesday 19 February 2020 (19/02/2020)
100.9740
101.1060
102.1950
101.1560
101.6755
Tuesday 18 February 2020 (18/02/2020)
101.0090
100.9740
102.3440
101.1980
101.7710
Monday 17 February 2020 (17/02/2020)
100.6930
101.0050
101.9680
101.0580
101.5130
Friday 14 February 2020 (14/02/2020)
100.9220
100.6080
101.8230
100.9450
101.3840
Thursday 13 February 2020 (13/02/2020)
101.0690
100.9230
101.6300
101.1040
101.3670
Wednesday 12 February 2020 (12/02/2020)
101.3640
100.9900
102.7150
101.4340
102.0745
Tuesday 11 February 2020 (11/02/2020)
101.1150
101.3630
102.2310
101.1370
101.6840
Monday 10 February 2020 (10/02/2020)
101.0950
101.1140
102.2890
101.1780
101.7335
Friday 7 February 2020 (07/02/2020)
101.3110
101.1060
102.5160
101.1900
101.8530
Thursday 6 February 2020 (06/02/2020)
101.2450
101.3090
102.4280
101.2300
101.8290
Wednesday 5 February 2020 (05/02/2020)
101.7560
101.2450
102.6860
101.6430
102.1645
Tuesday 4 February 2020 (04/02/2020)
102.1490
101.7540
102.8690
102.1700
102.5195
Monday 3 February 2020 (03/02/2020)
102.4600
102.2250
102.8910
102.2030
102.5470

January

Friday 31 January 2020 (31/01/2020)
101.9150
102.3540
103.0820
102.0640
102.5730
Thursday 30 January 2020 (30/01/2020)
101.6630
101.8970
103.0590
102.0240
102.5415
Wednesday 29 January 2020 (29/01/2020)
101.7810
101.6620
102.8580
101.6780
102.2680
Tuesday 28 January 2020 (28/01/2020)
102.2250
101.7820
103.1820
102.2720
102.7270
Monday 27 January 2020 (27/01/2020)
102.1800
102.2280
103.2790
102.2430
102.7610
Friday 24 January 2020 (24/01/2020)
102.2800
102.1280
103.0530
102.2480
102.6505
Thursday 23 January 2020 (23/01/2020)
102.3120
102.2780
103.5740
102.3560
102.9650
Wednesday 22 January 2020 (22/01/2020)
102.4060
102.3130
103.1670
102.4610
102.8140
Tuesday 21 January 2020 (21/01/2020)
102.6300
102.4070
103.9800
102.6880
103.3340
Monday 20 January 2020 (20/01/2020)
102.5070
102.5430
103.8670
102.5920
103.2295
Friday 17 January 2020 (17/01/2020)
102.9320
102.5550
103.3920
102.5550
102.9735
Thursday 16 January 2020 (16/01/2020)
103.2740
102.9330
104.1620
103.1330
103.6475
Wednesday 15 January 2020 (15/01/2020)
103.0170
103.2750
104.2480
103.2830
103.7655
Tuesday 14 January 2020 (14/01/2020)
102.9510
103.0130
104.0920
102.8590
103.4755
Monday 13 January 2020 (13/01/2020)
102.4810
102.9490
103.3330
102.8140
103.0735
Friday 10 January 2020 (10/01/2020)
102.5990
102.4360
103.4060
102.4090
102.9075
Thursday 9 January 2020 (09/01/2020)
102.5180
102.5820
102.7850
102.6930
102.7390
Wednesday 8 January 2020 (08/01/2020)
102.6140
102.5170
103.4900
102.8470
103.1685
Tuesday 7 January 2020 (07/01/2020)
102.7570
102.5320
103.5900
102.5880
103.0890
Monday 6 January 2020 (06/01/2020)
102.1240
102.7560
103.8190
102.2760
103.0475
Friday 3 January 2020 (03/01/2020)
102.1580
101.9690
102.7560
102.2540
102.5050
Thursday 2 January 2020 (02/01/2020)
102.8470
102.1590
103.3420
102.2240
102.7830
Wednesday 1 January 2020 (01/01/2020)
102.7770
102.9870
103.6310
102.9470
103.2890