Swiss Franc-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily CHF/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 105.023 on 08/08/2019

Lowest exchange rate of 2019: 96.9766 on 11/03/2019

Average exchange rate of 2019: 100.9615

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
102.7770
102.9870
103.6310
102.9470
103.2890
Monday 30 December 2019 (30/12/2019)
101.9260
102.7780
103.8390
102.5040
103.1715
Friday 27 December 2019 (27/12/2019)
100.9190
102.1700
103.1590
101.0280
102.0935
Thursday 26 December 2019 (26/12/2019)
101.0220
100.8360
101.0510
100.5810
100.8160
Wednesday 25 December 2019 (25/12/2019)
100.8170
101.0560
102.0780
101.1470
101.6125
Tuesday 24 December 2019 (24/12/2019)
100.8170
101.0560
102.0780
101.1470
101.6125
Monday 23 December 2019 (23/12/2019)
100.8480
100.8240
101.8280
100.9340
101.3810
Friday 20 December 2019 (20/12/2019)
101.1260
100.8280
101.8500
101.2110
101.5305
Thursday 19 December 2019 (19/12/2019)
101.1800
101.1250
102.3220
101.2550
101.7885
Wednesday 18 December 2019 (18/12/2019)
101.7400
101.1800
102.5820
101.2450
101.9135
Tuesday 17 December 2019 (17/12/2019)
101.6600
101.7380
101.9140
101.8800
101.8970
Monday 16 December 2019 (16/12/2019)
101.6540
101.6500
102.4470
101.6520
102.0495
Friday 13 December 2019 (13/12/2019)
101.8600
101.7560
101.9630
101.8600
101.9115
Thursday 12 December 2019 (12/12/2019)
101.6360
101.4830
102.7590
101.7210
102.2400
Wednesday 11 December 2019 (11/12/2019)
101.4240
101.6360
102.4660
101.4920
101.9790
Tuesday 10 December 2019 (10/12/2019)
100.8790
101.5770
102.3700
101.1130
101.7415
Monday 9 December 2019 (09/12/2019)
100.8130
100.9560
101.8740
100.9640
101.4190
Friday 6 December 2019 (06/12/2019)
101.1950
100.8720
102.2920
101.1580
101.7250
Thursday 5 December 2019 (05/12/2019)
101.3120
101.1910
102.3430
101.3800
101.8615
Wednesday 4 December 2019 (04/12/2019)
101.8390
101.3070
102.3310
101.4940
101.9125
Tuesday 3 December 2019 (03/12/2019)
101.8430
101.8360
103.0660
101.9210
102.4935
Monday 2 December 2019 (02/12/2019)
100.9830
101.8270
102.2470
101.4770
101.8620

November

Friday 29 November 2019 (29/11/2019)
101.1980
100.8520
101.9330
100.8710
101.4020
Thursday 28 November 2019 (28/11/2019)
100.7390
101.1930
102.2460
100.9240
101.5850
Wednesday 27 November 2019 (27/11/2019)
100.9750
100.6590
102.0960
100.9120
101.5040
Tuesday 26 November 2019 (26/11/2019)
100.6860
100.9740
102.0170
100.9790
101.4980
Monday 25 November 2019 (25/11/2019)
99.8465
100.6870
101.4150
100.1040
100.7595
Friday 22 November 2019 (22/11/2019)
100.2750
100.1630
101.2420
100.3120
100.7770
Thursday 21 November 2019 (21/11/2019)
100.5220
100.2730
101.7940
100.5010
101.1475
Wednesday 20 November 2019 (20/11/2019)
100.9370
100.5190
101.4500
100.7400
101.0950
Tuesday 19 November 2019 (19/11/2019)
101.1350
101.0140
102.0540
101.1360
101.5950
Monday 18 November 2019 (18/11/2019)
101.0880
101.1350
102.1860
101.1600
101.6730
Friday 15 November 2019 (15/11/2019)
101.4610
101.2440
102.3980
101.4000
101.8990
Thursday 14 November 2019 (14/11/2019)
101.2590
101.4600
102.5500
101.5530
102.0515
Wednesday 13 November 2019 (13/11/2019)
101.3780
101.2590
102.3200
101.4070
101.8635
Tuesday 12 November 2019 (12/11/2019)
101.2920
101.3780
102.3620
101.3110
101.8365
Monday 11 November 2019 (11/11/2019)
100.8860
101.2930
102.2840
101.0490
101.6665
Friday 8 November 2019 (08/11/2019)
101.6390
101.0490
102.2920
101.0490
101.6705
Thursday 7 November 2019 (07/11/2019)
101.8870
101.6380
102.7690
101.9330
102.3510
Wednesday 6 November 2019 (06/11/2019)
102.1500
101.8860
103.1760
101.9180
102.5470
Tuesday 5 November 2019 (05/11/2019)
102.8120
102.1500
103.6470
102.6690
103.1580
Monday 4 November 2019 (04/11/2019)
102.9790
102.8120
104.1840
102.8380
103.5110
Friday 1 November 2019 (01/11/2019)
102.8710
103.0000
103.9900
103.0420
103.5160

October

Thursday 31 October 2019 (31/10/2019)
102.5100
102.9490
104.1380
102.5970
103.3675
Wednesday 30 October 2019 (30/10/2019)
102.2660
102.5090
103.4190
102.3750
102.8970
Tuesday 29 October 2019 (29/10/2019)
102.3190
102.2520
103.2200
102.3130
102.7665
Monday 28 October 2019 (28/10/2019)
102.2840
102.3230
103.3650
102.3060
102.8355
Friday 25 October 2019 (25/10/2019)
102.2920
102.3070
103.6520
102.5410
103.0965
Thursday 24 October 2019 (24/10/2019)
102.7040
102.2900
103.5500
102.6630
103.1065
Wednesday 23 October 2019 (23/10/2019)
103.1090
102.6910
103.6740
102.9760
103.3250
Tuesday 22 October 2019 (22/10/2019)
103.5150
103.2620
104.1370
103.3710
103.7540
Monday 21 October 2019 (21/10/2019)
103.5310
103.5140
104.6900
103.9550
104.3225
Friday 18 October 2019 (18/10/2019)
103.0430
103.2830
104.3590
103.3700
103.8645
Thursday 17 October 2019 (17/10/2019)
102.5130
103.0420
103.3040
103.2320
103.2680
Wednesday 16 October 2019 (16/10/2019)
102.0060
102.5140
102.8600
102.8110
102.8355
Tuesday 15 October 2019 (15/10/2019)
102.1090
102.0040
102.3700
102.1300
102.2500
Monday 14 October 2019 (14/10/2019)
102.5080
101.9470
103.0520
102.7800
102.9160
Friday 11 October 2019 (11/10/2019)
102.0710
102.3900
102.5200
102.2160
102.3680
Thursday 10 October 2019 (10/10/2019)
102.3690
101.9840
102.6640
101.8830
102.2735
Wednesday 9 October 2019 (09/10/2019)
102.7990
102.3670
103.6580
102.6380
103.1480
Tuesday 8 October 2019 (08/10/2019)
102.5890
102.7930
103.1770
102.9610
103.0690
Monday 7 October 2019 (07/10/2019)
102.5250
102.5900
103.8460
102.6590
103.2525
Friday 4 October 2019 (04/10/2019)
102.2490
102.6130
103.3810
102.7060
103.0435
Thursday 3 October 2019 (03/10/2019)
102.4690
102.2470
102.6430
102.3460
102.4945
Wednesday 2 October 2019 (02/10/2019)
102.8620
102.4710
103.0210
102.5160
102.7685
Tuesday 1 October 2019 (01/10/2019)
102.3740
102.8610
103.2840
102.6660
102.9750

September

Monday 30 September 2019 (30/09/2019)
102.9680
102.4340
103.4810
103.0980
103.2895
Friday 27 September 2019 (27/09/2019)
102.6920
103.1040
103.7900
102.9770
103.3835
Thursday 26 September 2019 (26/09/2019)
102.9620
102.6940
103.8510
102.4660
103.1585
Wednesday 25 September 2019 (25/09/2019)
103.5180
102.9660
104.3400
103.3400
103.8400
Tuesday 24 September 2019 (24/09/2019)
103.2330
103.5020
104.2140
103.3020
103.7580
Monday 23 September 2019 (23/09/2019)
102.7530
103.2280
103.6920
103.2710
103.4815
Friday 20 September 2019 (20/09/2019)
102.9260
102.9510
103.5960
102.9690
103.2825
Thursday 19 September 2019 (19/09/2019)
102.5260
102.9250
103.3250
103.1020
103.2135
Wednesday 18 September 2019 (18/09/2019)
102.7410
102.5240
103.5550
102.8590
103.2070
Tuesday 17 September 2019 (17/09/2019)
102.8030
102.7390
103.3820
102.9030
103.1425
Monday 16 September 2019 (16/09/2019)
103.1330
102.7900
104.0880
103.0810
103.5845
Friday 13 September 2019 (13/09/2019)
103.1210
102.9020
103.9420
103.0460
103.4940
Thursday 12 September 2019 (12/09/2019)
102.8060
103.1210
104.0100
102.8480
103.4290
Wednesday 11 September 2019 (11/09/2019)
102.6820
102.7930
103.7520
102.8020
103.2770
Tuesday 10 September 2019 (10/09/2019)
102.7480
102.6680
103.8430
102.9840
103.4135
Monday 9 September 2019 (09/09/2019)
103.6170
102.7460
104.3930
103.5640
103.9785
Friday 6 September 2019 (06/09/2019)
103.6370
103.6660
104.4070
103.6660
104.0365
Thursday 5 September 2019 (05/09/2019)
103.9860
103.6290
104.7970
103.9920
104.3945
Wednesday 4 September 2019 (04/09/2019)
103.6200
103.8880
105.0060
103.5700
104.2880
Tuesday 3 September 2019 (03/09/2019)
102.7730
103.6200
104.0530
103.1980
103.6255
Monday 2 September 2019 (02/09/2019)
102.8130
102.8600
103.4840
103.0370
103.2605

August

Friday 30 August 2019 (30/08/2019)
103.1940
102.8550
104.1670
102.9890
103.5780
Thursday 29 August 2019 (29/08/2019)
103.7530
103.1920
104.5190
103.6850
104.1020
Wednesday 28 August 2019 (28/08/2019)
103.6850
103.7540
104.2480
103.8150
104.0315
Tuesday 27 August 2019 (27/08/2019)
103.9420
103.6790
104.3070
103.8250
104.0660
Monday 26 August 2019 (26/08/2019)
104.4940
103.9250
105.0040
104.2630
104.6335
Friday 23 August 2019 (23/08/2019)
102.9910
104.0670
103.9480
103.4850
103.7165
Thursday 22 August 2019 (22/08/2019)
103.0710
103.0690
103.1510
103.1160
103.1335
Wednesday 21 August 2019 (21/08/2019)
103.4990
103.0730
103.4080
103.3620
103.3850
Tuesday 20 August 2019 (20/08/2019)
103.5230
103.5780
103.4800
103.3310
103.4055
Monday 19 August 2019 (19/08/2019)
103.9840
103.5230
103.8980
103.8270
103.8625
Friday 16 August 2019 (16/08/2019)
104.2160
103.9040
104.1360
103.7670
103.9515
Thursday 15 August 2019 (15/08/2019)
104.3120
104.2950
104.3200
104.1200
104.2200
Wednesday 14 August 2019 (14/08/2019)
103.9480
104.3150
104.5880
104.4080
104.4980
Tuesday 13 August 2019 (13/08/2019)
104.6970
103.9460
104.6660
104.1640
104.4150
Monday 12 August 2019 (12/08/2019)
104.2470
104.6950
104.8660
104.6640
104.7650
Friday 9 August 2019 (09/08/2019)
104.3090
104.4450
104.6140
104.3330
104.4735
Thursday 8 August 2019 (08/08/2019)
104.2930
104.3770
105.0230
104.3430
104.6830
Wednesday 7 August 2019 (07/08/2019)
104.0180
104.2890
104.6040
104.5930
104.5985
Tuesday 6 August 2019 (06/08/2019)
104.1730
104.0130
104.5230
104.4420
104.4825
Monday 5 August 2019 (05/08/2019)
103.1010
104.1630
104.0280
103.7230
103.8755
Friday 2 August 2019 (02/08/2019)
102.5860
103.0960
102.6590
102.5000
102.5795
Thursday 1 August 2019 (01/08/2019)
102.9460
102.5860
103.1110
102.5790
102.8450

July

Wednesday 31 July 2019 (31/07/2019)
103.5080
102.9450
103.8260
103.4790
103.6525
Tuesday 30 July 2019 (30/07/2019)
103.2070
103.6590
103.3520
103.2770
103.3145
Monday 29 July 2019 (29/07/2019)
102.9280
103.2880
103.2950
103.0160
103.1555
Friday 26 July 2019 (26/07/2019)
102.9860
102.9340
103.0420
102.8660
102.9540
Thursday 25 July 2019 (25/07/2019)
103.9050
102.9870
103.8140
103.4080
103.6110
Wednesday 24 July 2019 (24/07/2019)
103.4780
103.9840
104.3470
103.4900
103.9185
Tuesday 23 July 2019 (23/07/2019)
103.7650
103.4760
103.8770
103.5670
103.7220
Monday 22 July 2019 (22/07/2019)
103.7450
103.7670
103.6350
103.6170
103.6260
Friday 19 July 2019 (19/07/2019)
103.1570
103.4370
103.7580
103.3720
103.5650
Thursday 18 July 2019 (18/07/2019)
102.7040
103.1570
102.8830
102.8310
102.8570
Wednesday 17 July 2019 (17/07/2019)
102.6960
102.6540
102.8660
102.5540
102.7100
Tuesday 16 July 2019 (16/07/2019)
102.9620
102.7540
103.6370
102.8680
103.2525
Monday 15 July 2019 (15/07/2019)
103.0700
103.0920
103.4580
103.2010
103.3295
Friday 12 July 2019 (12/07/2019)
102.1770
102.7960
102.6470
102.6240
102.6355
Thursday 11 July 2019 (11/07/2019)
102.2220
102.1540
102.8590
102.5010
102.6800
Wednesday 10 July 2019 (10/07/2019)
101.6010
102.2710
102.1650
101.7970
101.9810
Tuesday 9 July 2019 (09/07/2019)
101.4670
101.7950
101.9830
101.6880
101.8355
Monday 8 July 2019 (08/07/2019)
102.4100
101.4620
102.2210
101.8170
102.0190
Friday 5 July 2019 (05/07/2019)
102.4140
101.7210
102.4930
101.7930
102.1430
Thursday 4 July 2019 (04/07/2019)
101.8940
102.5700
102.7820
102.1420
102.4620
Wednesday 3 July 2019 (03/07/2019)
102.5900
101.9620
102.9920
101.9340
102.4630
Tuesday 2 July 2019 (02/07/2019)
102.3180
102.7540
103.2240
102.7940
103.0090
Monday 1 July 2019 (01/07/2019)
103.4080
102.3110
103.2830
103.1260
103.2045

June

Friday 28 June 2019 (28/06/2019)
103.0530
103.3390
103.7030
103.1680
103.4355
Thursday 27 June 2019 (27/06/2019)
102.8200
103.1310
103.0130
102.8480
102.9305
Wednesday 26 June 2019 (26/06/2019)
103.1090
102.7260
103.1680
102.9560
103.0620
Tuesday 25 June 2019 (25/06/2019)
103.0030
103.1870
103.1850
103.1430
103.1640
Monday 24 June 2019 (24/06/2019)
102.6080
103.1490
103.1510
102.7800
102.9655
Friday 21 June 2019 (21/06/2019)
101.8700
102.6050
102.4570
101.7600
102.1085
Thursday 20 June 2019 (20/06/2019)
100.7530
102.2410
101.8550
101.7560
101.8055
Wednesday 19 June 2019 (19/06/2019)
100.3160
100.9080
101.0550
100.3140
100.6845
Tuesday 18 June 2019 (18/06/2019)
100.3430
100.3740
100.5270
100.4850
100.5060
Monday 17 June 2019 (17/06/2019)
101.0310
100.4940
100.8550
100.5510
100.7030
Friday 14 June 2019 (14/06/2019)
100.2740
100.2550
100.7500
100.3540
100.5520
Thursday 13 June 2019 (13/06/2019)
100.0870
100.4840
100.9110
100.2230
100.5670
Wednesday 12 June 2019 (12/06/2019)
100.5530
100.0910
100.4950
100.2960
100.3955
Tuesday 11 June 2019 (11/06/2019)
100.6070
100.4160
101.9430
100.5220
101.2325
Monday 10 June 2019 (10/06/2019)
100.5960
100.5970
100.7360
100.5580
100.6470
Friday 7 June 2019 (07/06/2019)
100.3390
100.8200
100.6580
100.4060
100.5320
Thursday 6 June 2019 (06/06/2019)
100.1860
100.6140
100.5810
100.3060
100.4435
Wednesday 5 June 2019 (05/06/2019)
100.5480
100.2000
100.7120
100.5120
100.6120
Tuesday 4 June 2019 (04/06/2019)
100.2940
100.5470
100.9820
100.3160
100.6490
Monday 3 June 2019 (03/06/2019)
99.7064
100.3510
100.3600
100.0920
100.2260

May

Friday 31 May 2019 (31/05/2019)
98.7880
99.5450
99.4101
98.8452
99.1277
Thursday 30 May 2019 (30/05/2019)
98.7455
98.8922
99.3196
98.8468
99.0832
Wednesday 29 May 2019 (29/05/2019)
98.8778
98.8192
99.5723
98.9475
99.2599
Tuesday 28 May 2019 (28/05/2019)
99.1359
98.9183
99.1868
99.0625
99.1247
Monday 27 May 2019 (27/05/2019)
99.4514
99.1904
99.1732
99.1609
99.1671
Friday 24 May 2019 (24/05/2019)
99.1923
99.2936
99.4338
99.1411
99.2875
Thursday 23 May 2019 (23/05/2019)
98.5776
99.3304
99.1244
98.8522
98.9883
Wednesday 22 May 2019 (22/05/2019)
98.4401
98.8401
98.8806
98.7261
98.8034
Tuesday 21 May 2019 (21/05/2019)
98.5433
98.5149
98.5466
98.1946
98.3706
Monday 20 May 2019 (20/05/2019)
98.6415
98.6009
99.1543
98.6059
98.8801
Friday 17 May 2019 (17/05/2019)
98.2839
98.4160
98.9793
98.4375
98.7084
Thursday 16 May 2019 (16/05/2019)
98.4188
98.4924
98.7273
98.5130
98.6202
Wednesday 15 May 2019 (15/05/2019)
98.5138
98.4416
99.1026
98.6684
98.8855
Tuesday 14 May 2019 (14/05/2019)
98.7243
98.5861
99.0334
98.5926
98.8130
Monday 13 May 2019 (13/05/2019)
98.7035
98.7190
98.8844
98.7225
98.8035
Friday 10 May 2019 (10/05/2019)
98.3751
98.3180
98.6991
98.2451
98.4721
Thursday 9 May 2019 (09/05/2019)
97.5544
98.2687
98.1285
97.7169
97.9227
Wednesday 8 May 2019 (08/05/2019)
97.4720
97.5286
97.6730
97.4662
97.5696
Tuesday 7 May 2019 (07/05/2019)
97.4167
97.3373
97.8799
97.2502
97.5651
Monday 6 May 2019 (06/05/2019)
97.7274
97.4845
97.5952
97.4943
97.5448
Friday 3 May 2019 (03/05/2019)
97.8084
97.8311
97.7678
97.1299
97.4489
Thursday 2 May 2019 (02/05/2019)
98.0407
97.6614
98.1577
97.2997
97.7287
Wednesday 1 May 2019 (01/05/2019)
97.5102
98.0355
97.8712
97.6154
97.7433

April

Tuesday 30 April 2019 (30/04/2019)
97.5961
97.4224
97.6258
97.4931
97.5595
Monday 29 April 2019 (29/04/2019)
98.1636
97.7641
98.0155
97.4909
97.7532
Friday 26 April 2019 (26/04/2019)
97.8187
97.9134
98.2354
97.8265
98.0310
Thursday 25 April 2019 (25/04/2019)
97.7337
97.9796
98.2393
97.6824
97.9609
Wednesday 24 April 2019 (24/04/2019)
97.8244
97.8753
98.1335
97.8172
97.9754
Tuesday 23 April 2019 (23/04/2019)
98.3161
97.8423
97.9402
97.7570
97.8486
Monday 22 April 2019 (22/04/2019)
98.6056
98.3049
98.4807
98.3751
98.4279
Friday 19 April 2019 (19/04/2019)
98.1917
98.5641
98.3825
98.3462
98.3644
Thursday 18 April 2019 (18/04/2019)
98.3803
98.1248
98.6830
98.3734
98.5282
Wednesday 17 April 2019 (17/04/2019)
98.6762
98.5648
99.6048
98.5972
99.1010
Tuesday 16 April 2019 (16/04/2019)
98.9361
98.6544
99.0715
98.6514
98.8615
Monday 15 April 2019 (15/04/2019)
99.6695
99.0408
99.2296
99.1422
99.1859
Friday 12 April 2019 (12/04/2019)
98.8541
99.1044
99.4699
98.8077
99.1388
Thursday 11 April 2019 (11/04/2019)
99.2302
98.9516
99.4756
98.9592
99.2174
Wednesday 10 April 2019 (10/04/2019)
99.4344
99.2575
99.4344
99.1801
99.3073
Tuesday 9 April 2019 (09/04/2019)
99.1260
99.2849
99.2563
99.1931
99.2247
Monday 8 April 2019 (08/04/2019)
99.4246
99.1222
99.4389
99.2481
99.3435
Friday 5 April 2019 (05/04/2019)
99.1463
98.8800
99.1775
99.0754
99.1265
Thursday 4 April 2019 (04/04/2019)
99.1968
99.0160
99.4957
99.1146
99.3052
Wednesday 3 April 2019 (03/04/2019)
99.4036
99.1547
99.5954
99.3583
99.4769
Tuesday 2 April 2019 (02/04/2019)
98.7926
99.1194
99.3518
99.0582
99.2050
Monday 1 April 2019 (01/04/2019)
99.9090
99.4679
99.8363
99.7045
99.7704

March

Friday 29 March 2019 (29/03/2019)
99.4301
99.4185
99.6665
99.4424
99.5545
Thursday 28 March 2019 (28/03/2019)
99.7141
99.5401
99.7884
99.3150
99.5517
Wednesday 27 March 2019 (27/03/2019)
99.7966
99.9390
99.8486
99.5289
99.6888
Tuesday 26 March 2019 (26/03/2019)
100.0370
99.8606
100.1630
99.9385
100.0508
Monday 25 March 2019 (25/03/2019)
99.7578
100.0110
100.0790
99.8385
99.9588
Friday 22 March 2019 (22/03/2019)
100.0150
99.5981
99.8606
99.6066
99.7336
Thursday 21 March 2019 (21/03/2019)
99.9618
99.5699
100.2610
99.7182
99.9896
Wednesday 20 March 2019 (20/03/2019)
99.1474
100.1470
99.6680
99.6342
99.6511
Tuesday 19 March 2019 (19/03/2019)
98.7450
99.3005
99.2175
98.9471
99.0823
Monday 18 March 2019 (18/03/2019)
98.6741
98.8226
99.1703
98.9679
99.0691
Friday 15 March 2019 (15/03/2019)
98.1410
98.3419
98.5646
98.3874
98.4760
Thursday 14 March 2019 (14/03/2019)
98.0568
98.0540
98.2803
98.0802
98.1803
Wednesday 13 March 2019 (13/03/2019)
97.7295
97.2107
97.8261
97.3769
97.6015
Tuesday 12 March 2019 (12/03/2019)
96.8966
97.8717
98.0444
97.4014
97.7229
Monday 11 March 2019 (11/03/2019)
97.4081
96.9558
97.2964
96.9766
97.1365
Friday 8 March 2019 (08/03/2019)
96.8620
97.0563
97.2944
97.1915
97.2430
Thursday 7 March 2019 (07/03/2019)
97.8132
96.8415
98.0754
97.2215
97.6485
Wednesday 6 March 2019 (06/03/2019)
97.8524
97.7977
98.1777
97.9491
98.0634
Tuesday 5 March 2019 (05/03/2019)
98.4578
97.8132
98.3024
98.1296
98.2160
Monday 4 March 2019 (04/03/2019)
99.0279
98.4668
98.9457
98.5199
98.7328
Friday 1 March 2019 (01/03/2019)
98.3074
98.5334
98.9255
98.5076
98.7166

February

Thursday 28 February 2019 (28/02/2019)
98.1540
98.4660
98.5909
98.5703
98.5806
Wednesday 27 February 2019 (27/02/2019)
98.4478
98.2298
98.8799
98.6578
98.7689
Tuesday 26 February 2019 (26/02/2019)
98.7905
98.5419
98.6377
98.4962
98.5670
Monday 25 February 2019 (25/02/2019)
98.7537
98.3812
98.6044
98.3602
98.4823
Friday 22 February 2019 (22/02/2019)
98.2225
98.5724
99.0826
98.0136
98.5481
Thursday 21 February 2019 (21/02/2019)
98.4146
98.3511
98.8535
98.4204
98.6370
Wednesday 20 February 2019 (20/02/2019)
98.5584
98.5452
98.6415
98.2703
98.4559
Tuesday 19 February 2019 (19/02/2019)
97.9425
98.5463
98.7337
97.9915
98.3626
Monday 18 February 2019 (18/02/2019)
98.0166
98.1148
98.4839
98.0127
98.2483
Friday 15 February 2019 (15/02/2019)
97.9401
97.8514
97.9606
97.8282
97.8944
Thursday 14 February 2019 (14/02/2019)
97.5233
97.9660
98.0732
98.0293
98.0513
Wednesday 13 February 2019 (13/02/2019)
97.8956
97.6020
98.2765
97.6228
97.9497
Tuesday 12 February 2019 (12/02/2019)
98.5119
97.8397
98.2858
98.2263
98.2561
Monday 11 February 2019 (11/02/2019)
99.1714
98.6062
98.6062
98.3727
98.4895
Friday 8 February 2019 (08/02/2019)
98.3498
98.6885
98.8156
98.5065
98.6611
Thursday 7 February 2019 (07/02/2019)
98.1709
98.4291
98.8127
97.9989
98.4058
Wednesday 6 February 2019 (06/02/2019)
98.5469
98.1997
99.0450
98.5855
98.8153
Tuesday 5 February 2019 (05/02/2019)
98.7464
98.5782
98.7997
98.5168
98.6583
Monday 4 February 2019 (04/02/2019)
99.7324
98.7320
99.3203
98.7814
99.0509
Friday 1 February 2019 (01/02/2019)
99.5709
99.1955
99.5901
99.3173
99.4537

January

Thursday 31 January 2019 (31/01/2019)
99.7698
99.5872
99.8531
99.5419
99.6975
Wednesday 30 January 2019 (30/01/2019)
99.6767
99.6464
100.0340
99.9861
100.0101
Tuesday 29 January 2019 (29/01/2019)
99.9003
100.0050
100.3470
100.0800
100.2135
Monday 28 January 2019 (28/01/2019)
99.8135
99.8957
100.0290
99.8120
99.9205
Friday 25 January 2019 (25/01/2019)
99.9693
99.7261
99.7377
99.6737
99.7057
Thursday 24 January 2019 (24/01/2019)
100.0750
100.0360
100.6900
99.8564
100.2732
Wednesday 23 January 2019 (23/01/2019)
100.1160
100.1990
100.4680
100.2820
100.3750
Tuesday 22 January 2019 (22/01/2019)
100.1480
100.1300
100.3070
100.2830
100.2950
Monday 21 January 2019 (21/01/2019)
100.8740
100.3170
100.9400
100.7760
100.8580
Friday 18 January 2019 (18/01/2019)
100.5580
100.4580
100.9240
100.5440
100.7340
Thursday 17 January 2019 (17/01/2019)
100.9970
100.5670
101.0330
100.8750
100.9540
Wednesday 16 January 2019 (16/01/2019)
101.3390
100.8620
101.1920
101.1220
101.1570
Tuesday 15 January 2019 (15/01/2019)
102.1420
100.9500
102.1500
101.5710
101.8605
Monday 14 January 2019 (14/01/2019)
102.5840
102.1970
102.4570
101.8840
102.1705
Friday 11 January 2019 (11/01/2019)
101.5300
101.7540
101.9850
101.9820
101.9835
Thursday 10 January 2019 (10/01/2019)
102.7370
101.5430
102.4320
102.4290
102.4305
Wednesday 9 January 2019 (09/01/2019)
102.1470
102.7390
102.7670
102.4070
102.5870
Tuesday 8 January 2019 (08/01/2019)
102.3950
102.2990
102.3700
102.2560
102.3130
Monday 7 January 2019 (07/01/2019)
102.3200
102.2850
102.2020
102.0500
102.1260
Friday 4 January 2019 (04/01/2019)
101.9480
101.8130
102.0080
101.8230
101.9155
Thursday 3 January 2019 (03/01/2019)
101.5070
101.9270
102.5850
102.0180
102.3015
Wednesday 2 January 2019 (02/01/2019)
101.9970
101.3920
102.2390
101.6010
101.9200
Tuesday 1 January 2019 (01/01/2019)
102.1930
102.0100
101.9720
101.9350
101.9535