Swiss Franc-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily CHF/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 105.023, reached on 08/08/2019

The lowest level of 2019 was 96.9766 reached 11/03/2019

The average level of 2019 was 100.9615

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
102.7770
102.9870
103.6310
102.9470
103.2890
Monday 30 December 2019 (30/12/2019)
101.9260
102.7780
103.8390
102.5040
103.1715
Friday 27 December 2019 (27/12/2019)
100.9190
102.1700
103.1590
101.0280
102.0935
Thursday 26 December 2019 (26/12/2019)
101.0220
100.8360
101.0510
100.5810
100.8160
Wednesday 25 December 2019 (25/12/2019)
100.8170
101.0560
102.0780
101.1470
101.6125
Tuesday 24 December 2019 (24/12/2019)
100.8170
101.0560
102.0780
101.1470
101.6125
Monday 23 December 2019 (23/12/2019)
100.8480
100.8240
101.8280
100.9340
101.3810
Friday 20 December 2019 (20/12/2019)
101.1260
100.8280
101.8500
101.2110
101.5305
Thursday 19 December 2019 (19/12/2019)
101.1800
101.1250
102.3220
101.2550
101.7885
Wednesday 18 December 2019 (18/12/2019)
101.7400
101.1800
102.5820
101.2450
101.9135
Tuesday 17 December 2019 (17/12/2019)
101.6600
101.7380
101.9140
101.8800
101.8970
Monday 16 December 2019 (16/12/2019)
101.6540
101.6500
102.4470
101.6520
102.0495
Friday 13 December 2019 (13/12/2019)
101.8600
101.7560
101.9630
101.8600
101.9115
Thursday 12 December 2019 (12/12/2019)
101.6360
101.4830
102.7590
101.7210
102.2400
Wednesday 11 December 2019 (11/12/2019)
101.4240
101.6360
102.4660
101.4920
101.9790
Tuesday 10 December 2019 (10/12/2019)
100.8790
101.5770
102.3700
101.1130
101.7415
Monday 9 December 2019 (09/12/2019)
100.8130
100.9560
101.8740
100.9640
101.4190
Friday 6 December 2019 (06/12/2019)
101.1950
100.8720
102.2920
101.1580
101.7250
Thursday 5 December 2019 (05/12/2019)
101.3120
101.1910
102.3430
101.3800
101.8615
Wednesday 4 December 2019 (04/12/2019)
101.8390
101.3070
102.3310
101.4940
101.9125
Tuesday 3 December 2019 (03/12/2019)
101.8430
101.8360
103.0660
101.9210
102.4935
Monday 2 December 2019 (02/12/2019)
100.9830
101.8270
102.2470
101.4770
101.8620

November

Friday 29 November 2019 (29/11/2019)
101.1980
100.8520
101.9330
100.8710
101.4020
Thursday 28 November 2019 (28/11/2019)
100.7390
101.1930
102.2460
100.9240
101.5850
Wednesday 27 November 2019 (27/11/2019)
100.9750
100.6590
102.0960
100.9120
101.5040
Tuesday 26 November 2019 (26/11/2019)
100.6860
100.9740
102.0170
100.9790
101.4980
Monday 25 November 2019 (25/11/2019)
99.8465
100.6870
101.4150
100.1040
100.7595
Friday 22 November 2019 (22/11/2019)
100.2750
100.1630
101.2420
100.3120
100.7770
Thursday 21 November 2019 (21/11/2019)
100.5220
100.2730
101.7940
100.5010
101.1475
Wednesday 20 November 2019 (20/11/2019)
100.9370
100.5190
101.4500
100.7400
101.0950
Tuesday 19 November 2019 (19/11/2019)
101.1350
101.0140
102.0540
101.1360
101.5950
Monday 18 November 2019 (18/11/2019)
101.0880
101.1350
102.1860
101.1600
101.6730
Friday 15 November 2019 (15/11/2019)
101.4610
101.2440
102.3980
101.4000
101.8990
Thursday 14 November 2019 (14/11/2019)
101.2590
101.4600
102.5500
101.5530
102.0515
Wednesday 13 November 2019 (13/11/2019)
101.3780
101.2590
102.3200
101.4070
101.8635
Tuesday 12 November 2019 (12/11/2019)
101.2920
101.3780
102.3620
101.3110
101.8365
Monday 11 November 2019 (11/11/2019)
100.8860
101.2930
102.2840
101.0490
101.6665
Friday 8 November 2019 (08/11/2019)
101.6390
101.0490
102.2920
101.0490
101.6705
Thursday 7 November 2019 (07/11/2019)
101.8870
101.6380
102.7690
101.9330
102.3510
Wednesday 6 November 2019 (06/11/2019)
102.1500
101.8860
103.1760
101.9180
102.5470
Tuesday 5 November 2019 (05/11/2019)
102.8120
102.1500
103.6470
102.6690
103.1580
Monday 4 November 2019 (04/11/2019)
102.9790
102.8120
104.1840
102.8380
103.5110
Friday 1 November 2019 (01/11/2019)
102.8710
103.0000
103.9900
103.0420
103.5160

October

Thursday 31 October 2019 (31/10/2019)
102.5100
102.9490
104.1380
102.5970
103.3675
Wednesday 30 October 2019 (30/10/2019)
102.2660
102.5090
103.4190
102.3750
102.8970
Tuesday 29 October 2019 (29/10/2019)
102.3190
102.2520
103.2200
102.3130
102.7665
Monday 28 October 2019 (28/10/2019)
102.2840
102.3230
103.3650
102.3060
102.8355
Friday 25 October 2019 (25/10/2019)
102.2920
102.3070
103.6520
102.5410
103.0965
Thursday 24 October 2019 (24/10/2019)
102.7040
102.2900
103.5500
102.6630
103.1065
Wednesday 23 October 2019 (23/10/2019)
103.1090
102.6910
103.6740
102.9760
103.3250
Tuesday 22 October 2019 (22/10/2019)
103.5150
103.2620
104.1370
103.3710
103.7540
Monday 21 October 2019 (21/10/2019)
103.5310
103.5140
104.6900
103.9550
104.3225
Friday 18 October 2019 (18/10/2019)
103.0430
103.2830
104.3590
103.3700
103.8645
Thursday 17 October 2019 (17/10/2019)
102.5130
103.0420
103.3040
103.2320
103.2680
Wednesday 16 October 2019 (16/10/2019)
102.0060
102.5140
102.8600
102.8110
102.8355
Tuesday 15 October 2019 (15/10/2019)
102.1090
102.0040
102.3700
102.1300
102.2500
Monday 14 October 2019 (14/10/2019)
102.5080
101.9470
103.0520
102.7800
102.9160
Friday 11 October 2019 (11/10/2019)
102.0710
102.3900
102.5200
102.2160
102.3680
Thursday 10 October 2019 (10/10/2019)
102.3690
101.9840
102.6640
101.8830
102.2735
Wednesday 9 October 2019 (09/10/2019)
102.7990
102.3670
103.6580
102.6380
103.1480
Tuesday 8 October 2019 (08/10/2019)
102.5890
102.7930
103.1770
102.9610
103.0690
Monday 7 October 2019 (07/10/2019)
102.5250
102.5900
103.8460
102.6590
103.2525
Friday 4 October 2019 (04/10/2019)
102.2490
102.6130
103.3810
102.7060
103.0435
Thursday 3 October 2019 (03/10/2019)
102.4690
102.2470
102.6430
102.3460
102.4945
Wednesday 2 October 2019 (02/10/2019)
102.8620
102.4710
103.0210
102.5160
102.7685
Tuesday 1 October 2019 (01/10/2019)
102.3740
102.8610
103.2840
102.6660
102.9750

September

Monday 30 September 2019 (30/09/2019)
102.9680
102.4340
103.4810
103.0980
103.2895
Friday 27 September 2019 (27/09/2019)
102.6920
103.1040
103.7900
102.9770
103.3835
Thursday 26 September 2019 (26/09/2019)
102.9620
102.6940
103.8510
102.4660
103.1585
Wednesday 25 September 2019 (25/09/2019)
103.5180
102.9660
104.3400
103.3400
103.8400
Tuesday 24 September 2019 (24/09/2019)
103.2330
103.5020
104.2140
103.3020
103.7580
Monday 23 September 2019 (23/09/2019)
102.7530
103.2280
103.6920
103.2710
103.4815
Friday 20 September 2019 (20/09/2019)
102.9260
102.9510
103.5960
102.9690
103.2825
Thursday 19 September 2019 (19/09/2019)
102.5260
102.9250
103.3250
103.1020
103.2135
Wednesday 18 September 2019 (18/09/2019)
102.7410
102.5240
103.5550
102.8590
103.2070
Tuesday 17 September 2019 (17/09/2019)
102.8030
102.7390
103.3820
102.9030
103.1425
Monday 16 September 2019 (16/09/2019)
103.1330
102.7900
104.0880
103.0810
103.5845
Friday 13 September 2019 (13/09/2019)
103.1210
102.9020
103.9420
103.0460
103.4940
Thursday 12 September 2019 (12/09/2019)
102.8060
103.1210
104.0100
102.8480
103.4290
Wednesday 11 September 2019 (11/09/2019)
102.6820
102.7930
103.7520
102.8020
103.2770
Tuesday 10 September 2019 (10/09/2019)
102.7480
102.6680
103.8430
102.9840
103.4135
Monday 9 September 2019 (09/09/2019)
103.6170
102.7460
104.3930
103.5640
103.9785
Friday 6 September 2019 (06/09/2019)
103.6370
103.6660
104.4070
103.6660
104.0365
Thursday 5 September 2019 (05/09/2019)
103.9860
103.6290
104.7970
103.9920
104.3945
Wednesday 4 September 2019 (04/09/2019)
103.6200
103.8880
105.0060
103.5700
104.2880
Tuesday 3 September 2019 (03/09/2019)
102.7730
103.6200
104.0530
103.1980
103.6255
Monday 2 September 2019 (02/09/2019)
102.8130
102.8600
103.4840
103.0370
103.2605

August

Friday 30 August 2019 (30/08/2019)
103.1940
102.8550
104.1670
102.9890
103.5780
Thursday 29 August 2019 (29/08/2019)
103.7530
103.1920
104.5190
103.6850
104.1020
Wednesday 28 August 2019 (28/08/2019)
103.6850
103.7540
104.2480
103.8150
104.0315
Tuesday 27 August 2019 (27/08/2019)
103.9420
103.6790
104.3070
103.8250
104.0660
Monday 26 August 2019 (26/08/2019)
104.4940
103.9250
105.0040
104.2630
104.6335
Friday 23 August 2019 (23/08/2019)
102.9910
104.0670
103.9480
103.4850
103.7165
Thursday 22 August 2019 (22/08/2019)
103.0710
103.0690
103.1510
103.1160
103.1335
Wednesday 21 August 2019 (21/08/2019)
103.4990
103.0730
103.4080
103.3620
103.3850
Tuesday 20 August 2019 (20/08/2019)
103.5230
103.5780
103.4800
103.3310
103.4055
Monday 19 August 2019 (19/08/2019)
103.9840
103.5230
103.8980
103.8270
103.8625
Friday 16 August 2019 (16/08/2019)
104.2160
103.9040
104.1360
103.7670
103.9515
Thursday 15 August 2019 (15/08/2019)
104.3120
104.2950
104.3200
104.1200
104.2200
Wednesday 14 August 2019 (14/08/2019)
103.9480
104.3150
104.5880
104.4080
104.4980
Tuesday 13 August 2019 (13/08/2019)
104.6970
103.9460
104.6660
104.1640
104.4150
Monday 12 August 2019 (12/08/2019)
104.2470
104.6950
104.8660
104.6640
104.7650
Friday 9 August 2019 (09/08/2019)
104.3090
104.4450
104.6140
104.3330
104.4735
Thursday 8 August 2019 (08/08/2019)
104.2930
104.3770
105.0230
104.3430
104.6830
Wednesday 7 August 2019 (07/08/2019)
104.0180
104.2890
104.6040
104.5930
104.5985
Tuesday 6 August 2019 (06/08/2019)
104.1730
104.0130
104.5230
104.4420
104.4825
Monday 5 August 2019 (05/08/2019)
103.1010
104.1630
104.0280
103.7230
103.8755
Friday 2 August 2019 (02/08/2019)
102.5860
103.0960
102.6590
102.5000
102.5795
Thursday 1 August 2019 (01/08/2019)
102.9460
102.5860
103.1110
102.5790
102.8450

July

Wednesday 31 July 2019 (31/07/2019)
103.5080
102.9450
103.8260
103.4790
103.6525
Tuesday 30 July 2019 (30/07/2019)
103.2070
103.6590
103.3520
103.2770
103.3145
Monday 29 July 2019 (29/07/2019)
102.9280
103.2880
103.2950
103.0160
103.1555
Friday 26 July 2019 (26/07/2019)
102.9860
102.9340
103.0420
102.8660
102.9540
Thursday 25 July 2019 (25/07/2019)
103.9050
102.9870
103.8140
103.4080
103.6110
Wednesday 24 July 2019 (24/07/2019)
103.4780
103.9840
104.3470
103.4900
103.9185
Tuesday 23 July 2019 (23/07/2019)
103.7650
103.4760
103.8770
103.5670
103.7220
Monday 22 July 2019 (22/07/2019)
103.7450
103.7670
103.6350
103.6170
103.6260
Friday 19 July 2019 (19/07/2019)
103.1570
103.4370
103.7580
103.3720
103.5650
Thursday 18 July 2019 (18/07/2019)
102.7040
103.1570
102.8830
102.8310
102.8570
Wednesday 17 July 2019 (17/07/2019)
102.6960
102.6540
102.8660
102.5540
102.7100
Tuesday 16 July 2019 (16/07/2019)
102.9620
102.7540
103.6370
102.8680
103.2525
Monday 15 July 2019 (15/07/2019)
103.0700
103.0920
103.4580
103.2010
103.3295
Friday 12 July 2019 (12/07/2019)
102.1770
102.7960
102.6470
102.6240
102.6355
Thursday 11 July 2019 (11/07/2019)
102.2220
102.1540
102.8590
102.5010
102.6800
Wednesday 10 July 2019 (10/07/2019)
101.6010
102.2710
102.1650
101.7970
101.9810
Tuesday 9 July 2019 (09/07/2019)
101.4670
101.7950
101.9830
101.6880
101.8355
Monday 8 July 2019 (08/07/2019)
102.4100
101.4620
102.2210
101.8170
102.0190
Friday 5 July 2019 (05/07/2019)
102.4140
101.7210
102.4930
101.7930
102.1430
Thursday 4 July 2019 (04/07/2019)
101.8940
102.5700
102.7820
102.1420
102.4620
Wednesday 3 July 2019 (03/07/2019)
102.5900
101.9620
102.9920
101.9340
102.4630
Tuesday 2 July 2019 (02/07/2019)
102.3180
102.7540
103.2240
102.7940
103.0090
Monday 1 July 2019 (01/07/2019)
103.4080
102.3110
103.2830
103.1260
103.2045

June

Friday 28 June 2019 (28/06/2019)
103.0530
103.3390
103.7030
103.1680
103.4355
Thursday 27 June 2019 (27/06/2019)
102.8200
103.1310
103.0130
102.8480
102.9305
Wednesday 26 June 2019 (26/06/2019)
103.1090
102.7260
103.1680
102.9560
103.0620
Tuesday 25 June 2019 (25/06/2019)
103.0030
103.1870
103.1850
103.1430
103.1640
Monday 24 June 2019 (24/06/2019)
102.6080
103.1490
103.1510
102.7800
102.9655
Friday 21 June 2019 (21/06/2019)
101.8700
102.6050
102.4570
101.7600
102.1085
Thursday 20 June 2019 (20/06/2019)
100.7530
102.2410
101.8550
101.7560
101.8055
Wednesday 19 June 2019 (19/06/2019)
100.3160
100.9080
101.0550
100.3140
100.6845
Tuesday 18 June 2019 (18/06/2019)
100.3430
100.3740
100.5270
100.4850
100.5060
Monday 17 June 2019 (17/06/2019)
101.0310
100.4940
100.8550
100.5510
100.7030
Friday 14 June 2019 (14/06/2019)
100.2740
100.2550
100.7500
100.3540
100.5520
Thursday 13 June 2019 (13/06/2019)
100.0870
100.4840
100.9110
100.2230
100.5670
Wednesday 12 June 2019 (12/06/2019)
100.5530
100.0910
100.4950
100.2960
100.3955
Tuesday 11 June 2019 (11/06/2019)
100.6070
100.4160
101.9430
100.5220
101.2325
Monday 10 June 2019 (10/06/2019)
100.5960
100.5970
100.7360
100.5580
100.6470
Friday 7 June 2019 (07/06/2019)
100.3390
100.8200
100.6580
100.4060
100.5320
Thursday 6 June 2019 (06/06/2019)
100.1860
100.6140
100.5810
100.3060
100.4435
Wednesday 5 June 2019 (05/06/2019)
100.5480
100.2000
100.7120
100.5120
100.6120
Tuesday 4 June 2019 (04/06/2019)
100.2940
100.5470
100.9820
100.3160
100.6490
Monday 3 June 2019 (03/06/2019)
99.7064
100.3510
100.3600
100.0920
100.2260

May

Friday 31 May 2019 (31/05/2019)
98.7880
99.5450
99.4101
98.8452
99.1277
Thursday 30 May 2019 (30/05/2019)
98.7455
98.8922
99.3196
98.8468
99.0832
Wednesday 29 May 2019 (29/05/2019)
98.8778
98.8192
99.5723
98.9475
99.2599
Tuesday 28 May 2019 (28/05/2019)
99.1359
98.9183
99.1868
99.0625
99.1247
Monday 27 May 2019 (27/05/2019)
99.4514
99.1904
99.1732
99.1609
99.1671
Friday 24 May 2019 (24/05/2019)
99.1923
99.2936
99.4338
99.1411
99.2875
Thursday 23 May 2019 (23/05/2019)
98.5776
99.3304
99.1244
98.8522
98.9883
Wednesday 22 May 2019 (22/05/2019)
98.4401
98.8401
98.8806
98.7261
98.8034
Tuesday 21 May 2019 (21/05/2019)
98.5433
98.5149
98.5466
98.1946
98.3706
Monday 20 May 2019 (20/05/2019)
98.6415
98.6009
99.1543
98.6059
98.8801
Friday 17 May 2019 (17/05/2019)
98.2839
98.4160
98.9793
98.4375
98.7084
Thursday 16 May 2019 (16/05/2019)
98.4188
98.4924
98.7273
98.5130
98.6202
Wednesday 15 May 2019 (15/05/2019)
98.5138
98.4416
99.1026
98.6684
98.8855
Tuesday 14 May 2019 (14/05/2019)
98.7243
98.5861
99.0334
98.5926
98.8130
Monday 13 May 2019 (13/05/2019)
98.7035
98.7190
98.8844
98.7225
98.8035
Friday 10 May 2019 (10/05/2019)
98.3751
98.3180
98.6991
98.2451
98.4721
Thursday 9 May 2019 (09/05/2019)
97.5544
98.2687
98.1285
97.7169
97.9227
Wednesday 8 May 2019 (08/05/2019)
97.4720
97.5286
97.6730
97.4662
97.5696
Tuesday 7 May 2019 (07/05/2019)
97.4167
97.3373
97.8799
97.2502
97.5651
Monday 6 May 2019 (06/05/2019)
97.7274
97.4845
97.5952
97.4943
97.5448
Friday 3 May 2019 (03/05/2019)
97.8084
97.8311
97.7678
97.1299
97.4489
Thursday 2 May 2019 (02/05/2019)
98.0407
97.6614
98.1577
97.2997
97.7287
Wednesday 1 May 2019 (01/05/2019)
97.5102
98.0355
97.8712
97.6154
97.7433

April

Tuesday 30 April 2019 (30/04/2019)
97.5961
97.4224
97.6258
97.4931
97.5595
Monday 29 April 2019 (29/04/2019)
98.1636
97.7641
98.0155
97.4909
97.7532
Friday 26 April 2019 (26/04/2019)
97.8187
97.9134
98.2354
97.8265
98.0310
Thursday 25 April 2019 (25/04/2019)
97.7337
97.9796
98.2393
97.6824
97.9609
Wednesday 24 April 2019 (24/04/2019)
97.8244
97.8753
98.1335
97.8172
97.9754
Tuesday 23 April 2019 (23/04/2019)
98.3161
97.8423
97.9402
97.7570
97.8486
Monday 22 April 2019 (22/04/2019)
98.6056
98.3049
98.4807
98.3751
98.4279
Friday 19 April 2019 (19/04/2019)
98.1917
98.5641
98.3825
98.3462
98.3644
Thursday 18 April 2019 (18/04/2019)
98.3803
98.1248
98.6830
98.3734
98.5282
Wednesday 17 April 2019 (17/04/2019)
98.6762
98.5648
99.6048
98.5972
99.1010
Tuesday 16 April 2019 (16/04/2019)
98.9361
98.6544
99.0715
98.6514
98.8615
Monday 15 April 2019 (15/04/2019)
99.6695
99.0408
99.2296
99.1422
99.1859
Friday 12 April 2019 (12/04/2019)
98.8541
99.1044
99.4699
98.8077
99.1388
Thursday 11 April 2019 (11/04/2019)
99.2302
98.9516
99.4756
98.9592
99.2174
Wednesday 10 April 2019 (10/04/2019)
99.4344
99.2575
99.4344
99.1801
99.3073
Tuesday 9 April 2019 (09/04/2019)
99.1260
99.2849
99.2563
99.1931
99.2247
Monday 8 April 2019 (08/04/2019)
99.4246
99.1222
99.4389
99.2481
99.3435
Friday 5 April 2019 (05/04/2019)
99.1463
98.8800
99.1775
99.0754
99.1265
Thursday 4 April 2019 (04/04/2019)
99.1968
99.0160
99.4957
99.1146
99.3052
Wednesday 3 April 2019 (03/04/2019)
99.4036
99.1547
99.5954
99.3583
99.4769
Tuesday 2 April 2019 (02/04/2019)
98.7926
99.1194
99.3518
99.0582
99.2050
Monday 1 April 2019 (01/04/2019)
99.9090
99.4679
99.8363
99.7045
99.7704

March

Friday 29 March 2019 (29/03/2019)
99.4301
99.4185
99.6665
99.4424
99.5545
Thursday 28 March 2019 (28/03/2019)
99.7141
99.5401
99.7884
99.3150
99.5517
Wednesday 27 March 2019 (27/03/2019)
99.7966
99.9390
99.8486
99.5289
99.6888
Tuesday 26 March 2019 (26/03/2019)
100.0370
99.8606
100.1630
99.9385
100.0508
Monday 25 March 2019 (25/03/2019)
99.7578
100.0110
100.0790
99.8385
99.9588
Friday 22 March 2019 (22/03/2019)
100.0150
99.5981
99.8606
99.6066
99.7336
Thursday 21 March 2019 (21/03/2019)
99.9618
99.5699
100.2610
99.7182
99.9896
Wednesday 20 March 2019 (20/03/2019)
99.1474
100.1470
99.6680
99.6342
99.6511
Tuesday 19 March 2019 (19/03/2019)
98.7450
99.3005
99.2175
98.9471
99.0823
Monday 18 March 2019 (18/03/2019)
98.6741
98.8226
99.1703
98.9679
99.0691
Friday 15 March 2019 (15/03/2019)
98.1410
98.3419
98.5646
98.3874
98.4760
Thursday 14 March 2019 (14/03/2019)
98.0568
98.0540
98.2803
98.0802
98.1803
Wednesday 13 March 2019 (13/03/2019)
97.7295
97.2107
97.8261
97.3769
97.6015
Tuesday 12 March 2019 (12/03/2019)
96.8966
97.8717
98.0444
97.4014
97.7229
Monday 11 March 2019 (11/03/2019)
97.4081
96.9558
97.2964
96.9766
97.1365
Friday 8 March 2019 (08/03/2019)
96.8620
97.0563
97.2944
97.1915
97.2430
Thursday 7 March 2019 (07/03/2019)
97.8132
96.8415
98.0754
97.2215
97.6485
Wednesday 6 March 2019 (06/03/2019)
97.8524
97.7977
98.1777
97.9491
98.0634
Tuesday 5 March 2019 (05/03/2019)
98.4578
97.8132
98.3024
98.1296
98.2160
Monday 4 March 2019 (04/03/2019)
99.0279
98.4668
98.9457
98.5199
98.7328
Friday 1 March 2019 (01/03/2019)
98.3074
98.5334
98.9255
98.5076
98.7166

February

Thursday 28 February 2019 (28/02/2019)
98.1540
98.4660
98.5909
98.5703
98.5806
Wednesday 27 February 2019 (27/02/2019)
98.4478
98.2298
98.8799
98.6578
98.7689
Tuesday 26 February 2019 (26/02/2019)
98.7905
98.5419
98.6377
98.4962
98.5670
Monday 25 February 2019 (25/02/2019)
98.7537
98.3812
98.6044
98.3602
98.4823
Friday 22 February 2019 (22/02/2019)
98.2225
98.5724
99.0826
98.0136
98.5481
Thursday 21 February 2019 (21/02/2019)
98.4146
98.3511
98.8535
98.4204
98.6370
Wednesday 20 February 2019 (20/02/2019)
98.5584
98.5452
98.6415
98.2703
98.4559
Tuesday 19 February 2019 (19/02/2019)
97.9425
98.5463
98.7337
97.9915
98.3626
Monday 18 February 2019 (18/02/2019)
98.0166
98.1148
98.4839
98.0127
98.2483
Friday 15 February 2019 (15/02/2019)
97.9401
97.8514
97.9606
97.8282
97.8944
Thursday 14 February 2019 (14/02/2019)
97.5233
97.9660
98.0732
98.0293
98.0513
Wednesday 13 February 2019 (13/02/2019)
97.8956
97.6020
98.2765
97.6228
97.9497
Tuesday 12 February 2019 (12/02/2019)
98.5119
97.8397
98.2858
98.2263
98.2561
Monday 11 February 2019 (11/02/2019)
99.1714
98.6062
98.6062
98.3727
98.4895
Friday 8 February 2019 (08/02/2019)
98.3498
98.6885
98.8156
98.5065
98.6611
Thursday 7 February 2019 (07/02/2019)
98.1709
98.4291
98.8127
97.9989
98.4058
Wednesday 6 February 2019 (06/02/2019)
98.5469
98.1997
99.0450
98.5855
98.8153
Tuesday 5 February 2019 (05/02/2019)
98.7464
98.5782
98.7997
98.5168
98.6583
Monday 4 February 2019 (04/02/2019)
99.7324
98.7320
99.3203
98.7814
99.0509
Friday 1 February 2019 (01/02/2019)
99.5709
99.1955
99.5901
99.3173
99.4537

January

Thursday 31 January 2019 (31/01/2019)
99.7698
99.5872
99.8531
99.5419
99.6975
Wednesday 30 January 2019 (30/01/2019)
99.6767
99.6464
100.0340
99.9861
100.0101
Tuesday 29 January 2019 (29/01/2019)
99.9003
100.0050
100.3470
100.0800
100.2135
Monday 28 January 2019 (28/01/2019)
99.8135
99.8957
100.0290
99.8120
99.9205
Friday 25 January 2019 (25/01/2019)
99.9693
99.7261
99.7377
99.6737
99.7057
Thursday 24 January 2019 (24/01/2019)
100.0750
100.0360
100.6900
99.8564
100.2732
Wednesday 23 January 2019 (23/01/2019)
100.1160
100.1990
100.4680
100.2820
100.3750
Tuesday 22 January 2019 (22/01/2019)
100.1480
100.1300
100.3070
100.2830
100.2950
Monday 21 January 2019 (21/01/2019)
100.8740
100.3170
100.9400
100.7760
100.8580
Friday 18 January 2019 (18/01/2019)
100.5580
100.4580
100.9240
100.5440
100.7340
Thursday 17 January 2019 (17/01/2019)
100.9970
100.5670
101.0330
100.8750
100.9540
Wednesday 16 January 2019 (16/01/2019)
101.3390
100.8620
101.1920
101.1220
101.1570
Tuesday 15 January 2019 (15/01/2019)
102.1420
100.9500
102.1500
101.5710
101.8605
Monday 14 January 2019 (14/01/2019)
102.5840
102.1970
102.4570
101.8840
102.1705
Friday 11 January 2019 (11/01/2019)
101.5300
101.7540
101.9850
101.9820
101.9835
Thursday 10 January 2019 (10/01/2019)
102.7370
101.5430
102.4320
102.4290
102.4305
Wednesday 9 January 2019 (09/01/2019)
102.1470
102.7390
102.7670
102.4070
102.5870
Tuesday 8 January 2019 (08/01/2019)
102.3950
102.2990
102.3700
102.2560
102.3130
Monday 7 January 2019 (07/01/2019)
102.3200
102.2850
102.2020
102.0500
102.1260
Friday 4 January 2019 (04/01/2019)
101.9480
101.8130
102.0080
101.8230
101.9155
Thursday 3 January 2019 (03/01/2019)
101.5070
101.9270
102.5850
102.0180
102.3015
Wednesday 2 January 2019 (02/01/2019)
101.9970
101.3920
102.2390
101.6010
101.9200
Tuesday 1 January 2019 (01/01/2019)
102.1930
102.0100
101.9720
101.9350
101.9535