Swiss Franc-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily CHF/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 110.021 on 16/02/2018

Lowest exchange rate of 2018: 98.0515 on 04/05/2018

Average exchange rate of 2018: 101.9943

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
102.1930
102.0100
101.9720
101.9350
101.9535
Friday 28 December 2018 (28/12/2018)
101.3790
101.8540
101.9960
101.6380
101.8170
Thursday 27 December 2018 (27/12/2018)
101.4500
101.3150
101.6190
101.5870
101.6030
Wednesday 26 December 2018 (26/12/2018)
101.3220
101.2020
101.8920
101.3350
101.6135
Tuesday 25 December 2018 (25/12/2018)
101.6620
101.1600
101.5660
101.5380
101.5520
Monday 24 December 2018 (24/12/2018)
101.6620
101.1600
101.5660
101.5380
101.5520
Friday 21 December 2018 (21/12/2018)
100.8720
100.5880
101.3560
101.3180
101.3370
Thursday 20 December 2018 (20/12/2018)
100.7450
101.0400
100.9960
100.9020
100.9490
Wednesday 19 December 2018 (19/12/2018)
101.4990
100.8220
101.3760
100.9420
101.1590
Tuesday 18 December 2018 (18/12/2018)
101.4200
101.4420
101.8540
101.5410
101.6975
Monday 17 December 2018 (17/12/2018)
101.2150
101.4660
101.5620
101.5290
101.5455
Friday 14 December 2018 (14/12/2018)
101.5040
100.9740
101.4870
101.0340
101.2605
Thursday 13 December 2018 (13/12/2018)
101.6500
101.4300
102.1360
101.6820
101.9090
Wednesday 12 December 2018 (12/12/2018)
101.7190
101.7410
102.2490
101.6500
101.9495
Tuesday 11 December 2018 (11/12/2018)
101.7940
101.7680
102.6240
101.8320
102.2280
Monday 10 December 2018 (10/12/2018)
101.9870
101.7230
102.1680
102.0850
102.1265
Friday 7 December 2018 (07/12/2018)
101.6320
101.7740
101.9180
101.8610
101.8895
Thursday 6 December 2018 (06/12/2018)
101.1650
101.6620
101.5800
101.3390
101.4595
Wednesday 5 December 2018 (05/12/2018)
101.1540
101.2540
101.6310
101.2480
101.4395
Tuesday 4 December 2018 (04/12/2018)
101.1500
101.2710
102.0700
101.4310
101.7505
Monday 3 December 2018 (03/12/2018)
101.5880
101.2710
101.4560
101.3070
101.3815

November

Friday 30 November 2018 (30/11/2018)
101.2960
100.9780
102.2050
101.1200
101.6625
Thursday 29 November 2018 (29/11/2018)
101.5290
101.2600
103.2100
101.2690
102.2395
Wednesday 28 November 2018 (28/11/2018)
101.1320
101.5730
101.8670
100.8880
101.3775
Tuesday 27 November 2018 (27/11/2018)
101.1190
101.1140
101.5100
100.8030
101.1565
Monday 26 November 2018 (26/11/2018)
101.4820
100.9800
101.4750
101.0190
101.2470
Friday 23 November 2018 (23/11/2018)
101.3050
101.1500
101.6250
100.9600
101.2925
Thursday 22 November 2018 (22/11/2018)
101.2990
101.4000
101.8480
101.2770
101.5625
Wednesday 21 November 2018 (21/11/2018)
101.6270
101.3270
102.4240
101.1830
101.8035
Tuesday 20 November 2018 (20/11/2018)
101.7390
101.7150
103.1450
101.7020
102.4235
Monday 19 November 2018 (19/11/2018)
100.9600
101.9290
102.1180
101.6950
101.9065
Friday 16 November 2018 (16/11/2018)
100.8480
101.3500
101.2650
101.0610
101.1630
Thursday 15 November 2018 (15/11/2018)
100.4820
100.9380
101.1000
100.7580
100.9290
Wednesday 14 November 2018 (14/11/2018)
100.2600
100.6060
101.9620
100.1120
101.0370
Tuesday 13 November 2018 (13/11/2018)
99.5665
100.3210
100.3070
99.8942
100.1006
Monday 12 November 2018 (12/11/2018)
100.5120
99.6381
100.5260
99.6680
100.0970
Friday 9 November 2018 (09/11/2018)
99.6468
99.9325
100.3150
99.9716
100.1433
Thursday 8 November 2018 (08/11/2018)
99.8403
99.5737
100.4710
99.7058
100.0884
Wednesday 7 November 2018 (07/11/2018)
99.7715
99.9566
101.4310
100.0500
100.7405
Tuesday 6 November 2018 (06/11/2018)
99.5477
99.7090
99.5861
99.5555
99.5708
Monday 5 November 2018 (05/11/2018)
100.0990
99.5257
100.8710
98.9901
99.9306
Friday 2 November 2018 (02/11/2018)
99.9601
99.3800
100.1230
99.3942
99.7586
Thursday 1 November 2018 (01/11/2018)
99.5261
99.7083
100.9280
99.6554
100.2917

October

Wednesday 31 October 2018 (31/10/2018)
99.6397
99.5268
100.2830
99.6811
99.9821
Tuesday 30 October 2018 (30/10/2018)
99.9102
100.0310
100.5710
99.6292
100.1001
Monday 29 October 2018 (29/10/2018)
99.9890
99.9735
100.7290
99.8324
100.2807
Friday 26 October 2018 (26/10/2018)
99.5627
100.0300
100.9270
99.2997
100.1134
Thursday 25 October 2018 (25/10/2018)
99.6771
99.6540
100.9290
99.1104
100.0197
Wednesday 24 October 2018 (24/10/2018)
99.8916
99.9105
100.8940
99.5389
100.2165
Tuesday 23 October 2018 (23/10/2018)
99.7056
99.9744
100.7800
99.6595
100.2198
Monday 22 October 2018 (22/10/2018)
100.0070
99.8814
100.1190
99.4971
99.8081
Friday 19 October 2018 (19/10/2018)
99.7808
99.7464
100.7870
99.3999
100.0935
Thursday 18 October 2018 (18/10/2018)
99.6230
99.9421
101.0330
99.7947
100.4139
Wednesday 17 October 2018 (17/10/2018)
100.1960
99.8460
101.0740
99.5847
100.3294
Tuesday 16 October 2018 (16/10/2018)
100.4470
100.3420
101.6420
100.5020
101.0720
Monday 15 October 2018 (15/10/2018)
101.0130
100.5140
101.2780
100.1770
100.7275
Friday 12 October 2018 (12/10/2018)
100.2290
100.1200
101.1060
99.6362
100.3711
Thursday 11 October 2018 (11/10/2018)
100.3060
100.3130
101.6580
100.0740
100.8660
Wednesday 10 October 2018 (10/10/2018)
99.9793
100.3290
100.7810
99.9654
100.3732
Tuesday 9 October 2018 (09/10/2018)
99.8883
100.1280
100.6070
99.5321
100.0696
Monday 8 October 2018 (08/10/2018)
100.1540
99.9546
100.2940
100.1030
100.1985
Friday 5 October 2018 (05/10/2018)
100.0000
100.0680
100.5130
99.8604
100.1867
Thursday 4 October 2018 (04/10/2018)
99.9299
100.1570
101.3280
99.9274
100.6277
Wednesday 3 October 2018 (03/10/2018)
100.8180
99.9525
101.3770
100.5840
100.9805
Tuesday 2 October 2018 (02/10/2018)
100.7640
100.8980
101.2770
101.1250
101.2010
Monday 1 October 2018 (01/10/2018)
101.3950
100.8780
101.6320
101.2710
101.4515

September

Friday 28 September 2018 (28/09/2018)
101.5890
101.1410
101.4230
101.2800
101.3515
Thursday 27 September 2018 (27/09/2018)
102.8110
101.8280
103.1480
102.1920
102.6700
Wednesday 26 September 2018 (26/09/2018)
102.9170
102.8190
103.7690
102.6170
103.1930
Tuesday 25 September 2018 (25/09/2018)
102.9970
102.8540
104.1860
103.0230
103.6045
Monday 24 September 2018 (24/09/2018)
103.9980
103.0640
104.2930
103.8380
104.0655
Friday 21 September 2018 (21/09/2018)
103.3590
103.6830
103.4770
103.4190
103.4480
Thursday 20 September 2018 (20/09/2018)
102.5270
103.4520
103.5940
102.6970
103.1455
Wednesday 19 September 2018 (19/09/2018)
102.7550
102.4580
103.6530
102.5950
103.1240
Tuesday 18 September 2018 (18/09/2018)
103.0750
102.6840
104.2820
102.8890
103.5855
Monday 17 September 2018 (17/09/2018)
103.7560
103.2480
104.6060
102.6950
103.6505
Friday 14 September 2018 (14/09/2018)
103.0750
102.6860
103.1100
102.7650
102.9375
Thursday 13 September 2018 (13/09/2018)
102.1330
103.0780
103.3980
102.2390
102.8185
Wednesday 12 September 2018 (12/09/2018)
101.8480
102.2330
103.0450
101.5960
102.3205
Tuesday 11 September 2018 (11/09/2018)
101.6040
101.8440
102.6530
101.6440
102.1485
Monday 10 September 2018 (10/09/2018)
103.2100
101.5940
102.9050
101.9760
102.4405
Friday 7 September 2018 (07/09/2018)
102.6080
102.2010
102.8110
102.4850
102.6480
Thursday 6 September 2018 (06/09/2018)
101.9300
102.6820
102.3070
102.2720
102.2895
Wednesday 5 September 2018 (05/09/2018)
101.6600
101.9310
101.7090
101.5350
101.6220
Tuesday 4 September 2018 (04/09/2018)
102.4050
101.6560
101.9990
101.4420
101.7205
Monday 3 September 2018 (03/09/2018)
102.9550
102.3830
102.8610
101.8270
102.3440

August

Friday 31 August 2018 (31/08/2018)
102.1570
102.2690
102.5650
102.0590
102.3120
Thursday 30 August 2018 (30/08/2018)
101.9780
102.1180
102.9010
101.7670
102.3340
Wednesday 29 August 2018 (29/08/2018)
101.3930
101.9870
101.8510
101.4300
101.6405
Tuesday 28 August 2018 (28/08/2018)
101.2600
101.6080
101.7850
101.2250
101.5050
Monday 27 August 2018 (27/08/2018)
100.6760
101.2740
101.6210
100.6480
101.1345
Friday 24 August 2018 (24/08/2018)
100.3890
100.8840
101.5020
100.5340
101.0180
Thursday 23 August 2018 (23/08/2018)
100.7330
100.4260
101.3120
100.4380
100.8750
Wednesday 22 August 2018 (22/08/2018)
100.7440
100.8130
102.2660
100.2540
101.2600
Tuesday 21 August 2018 (21/08/2018)
100.0820
100.8100
101.0700
100.1970
100.6335
Monday 20 August 2018 (20/08/2018)
99.6922
99.9732
101.0120
99.4821
100.2471
Friday 17 August 2018 (17/08/2018)
99.4522
99.6358
100.1500
99.2838
99.7169
Thursday 16 August 2018 (16/08/2018)
99.7384
99.4750
100.8910
99.4137
100.1524
Wednesday 15 August 2018 (15/08/2018)
99.5966
99.8343
100.0190
99.3393
99.6792
Tuesday 14 August 2018 (14/08/2018)
99.6615
99.6512
101.0460
99.4662
100.2561
Monday 13 August 2018 (13/08/2018)
100.5870
99.7294
101.1100
99.3582
100.2341
Friday 10 August 2018 (10/08/2018)
99.2088
99.5029
100.0710
99.2111
99.6411
Thursday 9 August 2018 (09/08/2018)
99.4371
99.2920
100.8030
99.2720
100.0375
Wednesday 8 August 2018 (08/08/2018)
99.3113
99.4286
99.3318
99.1299
99.2309
Tuesday 7 August 2018 (07/08/2018)
99.1128
99.3082
100.5960
98.9222
99.7591
Monday 6 August 2018 (06/08/2018)
99.7979
99.1036
99.9057
98.6965
99.3011
Friday 3 August 2018 (03/08/2018)
99.0183
99.3777
100.6470
98.9654
99.8062
Thursday 2 August 2018 (02/08/2018)
99.4563
99.2086
100.3970
99.0719
99.7345
Wednesday 1 August 2018 (01/08/2018)
99.7337
99.3947
101.1550
99.4089
100.2820

July

Tuesday 31 July 2018 (31/07/2018)
100.0230
99.8314
101.1020
99.5059
100.3040
Monday 30 July 2018 (30/07/2018)
99.4838
100.1200
99.7059
99.3526
99.5293
Friday 27 July 2018 (27/07/2018)
99.4104
99.4696
99.7016
99.0838
99.3927
Thursday 26 July 2018 (26/07/2018)
99.6604
99.4196
100.2060
99.1140
99.6600
Wednesday 25 July 2018 (25/07/2018)
99.5711
99.5893
99.5116
99.2105
99.3611
Tuesday 24 July 2018 (24/07/2018)
99.7691
99.4126
100.0660
99.5635
99.8148
Monday 23 July 2018 (23/07/2018)
99.5675
99.7975
100.1810
99.4895
99.8353
Friday 20 July 2018 (20/07/2018)
99.2959
99.7420
99.7854
99.0267
99.4061
Thursday 19 July 2018 (19/07/2018)
99.0501
99.2562
99.1910
98.6455
98.9183
Wednesday 18 July 2018 (18/07/2018)
98.8242
99.0577
99.6271
98.8273
99.2272
Tuesday 17 July 2018 (17/07/2018)
99.1203
99.0416
99.7667
99.2803
99.5235
Monday 16 July 2018 (16/07/2018)
98.8214
99.0242
99.6563
98.7523
99.2043
Friday 13 July 2018 (13/07/2018)
98.8438
98.8678
99.9042
98.3328
99.1185
Thursday 12 July 2018 (12/07/2018)
99.3984
98.9882
100.3390
99.4949
99.9170
Wednesday 11 July 2018 (11/07/2018)
100.1230
99.5619
100.2780
99.5419
99.9100
Tuesday 10 July 2018 (10/07/2018)
100.0610
99.8899
101.1850
99.8164
100.5007
Monday 9 July 2018 (09/07/2018)
100.0760
99.9871
100.6000
100.0470
100.3235
Friday 6 July 2018 (06/07/2018)
99.7257
100.2180
101.2810
99.8863
100.5837
Thursday 5 July 2018 (05/07/2018)
100.0210
99.8148
101.0730
99.6163
100.3447
Wednesday 4 July 2018 (04/07/2018)
99.8548
99.8560
100.2470
99.6292
99.9381
Tuesday 3 July 2018 (03/07/2018)
99.9127
99.8678
101.2230
99.9156
100.5693
Monday 2 July 2018 (02/07/2018)
100.3510
99.8108
101.1060
99.3494
100.2277

June

Friday 29 June 2018 (29/06/2018)
99.5246
100.2460
100.0930
99.6805
99.8868
Thursday 28 June 2018 (28/06/2018)
99.8180
99.5292
99.7775
99.3017
99.5396
Wednesday 27 June 2018 (27/06/2018)
100.3440
99.7453
101.4240
99.6914
100.5577
Tuesday 26 June 2018 (26/06/2018)
100.5340
100.3440
100.3980
100.0960
100.2470
Monday 25 June 2018 (25/06/2018)
100.4560
100.5940
100.4530
100.2360
100.3445
Friday 22 June 2018 (22/06/2018)
99.9010
100.5060
100.2460
100.0500
100.1480
Thursday 21 June 2018 (21/06/2018)
99.4896
99.9322
99.7631
99.1259
99.4445
Wednesday 20 June 2018 (20/06/2018)
100.0690
99.8002
99.6034
99.4200
99.5117
Tuesday 19 June 2018 (19/06/2018)
100.0150
100.0380
99.9378
99.7684
99.8531
Monday 18 June 2018 (18/06/2018)
100.2640
99.9438
100.4210
99.6983
100.0597
Friday 15 June 2018 (15/06/2018)
99.8169
99.8594
99.6292
99.6171
99.6232
Thursday 14 June 2018 (14/06/2018)
101.0020
99.8244
100.7580
100.2610
100.5095
Wednesday 13 June 2018 (13/06/2018)
100.8130
100.8420
100.8740
100.4100
100.6420
Tuesday 12 June 2018 (12/06/2018)
100.7880
100.8930
101.0480
100.7560
100.9020
Monday 11 June 2018 (11/06/2018)
100.8820
100.8500
100.7070
100.2330
100.4700
Friday 8 June 2018 (08/06/2018)
101.1710
100.7600
100.9440
100.8490
100.8965
Thursday 7 June 2018 (07/06/2018)
100.7340
101.1610
101.0160
100.8160
100.9160
Wednesday 6 June 2018 (06/06/2018)
101.0470
100.7340
101.9660
101.0520
101.5090
Tuesday 5 June 2018 (05/06/2018)
100.6240
101.0240
102.0140
100.3050
101.1595
Monday 4 June 2018 (04/06/2018)
101.9880
100.4560
101.4720
100.4940
100.9830
Friday 1 June 2018 (01/06/2018)
101.1140
101.0620
101.2510
100.8020
101.0265

May

Thursday 31 May 2018 (31/05/2018)
100.7720
101.1920
101.1760
100.9350
101.0555
Wednesday 30 May 2018 (30/05/2018)
100.7790
100.9420
100.9800
100.6550
100.8175
Tuesday 29 May 2018 (29/05/2018)
100.5360
100.7400
100.6670
100.5050
100.5860
Monday 28 May 2018 (28/05/2018)
100.9730
100.4870
100.4600
100.3450
100.4025
Friday 25 May 2018 (25/05/2018)
100.3070
100.6860
100.3670
100.1720
100.2695
Thursday 24 May 2018 (24/05/2018)
99.7666
100.3900
100.1060
100.1020
100.1040
Wednesday 23 May 2018 (23/05/2018)
99.9287
99.6598
100.0140
99.8800
99.9470
Tuesday 22 May 2018 (22/05/2018)
99.2954
99.8522
99.5996
99.3829
99.4913
Monday 21 May 2018 (21/05/2018)
99.8346
99.0780
99.5957
98.7568
99.1763
Friday 18 May 2018 (18/05/2018)
98.5739
99.2238
98.9627
98.6106
98.7867
Thursday 17 May 2018 (17/05/2018)
98.7554
98.6536
98.5999
98.4875
98.5437
Wednesday 16 May 2018 (16/05/2018)
98.6978
98.6109
98.7127
98.5767
98.6447
Tuesday 15 May 2018 (15/05/2018)
98.5988
98.7168
98.6510
98.1736
98.4123
Monday 14 May 2018 (14/05/2018)
99.2893
98.7441
98.9341
98.7268
98.8305
Friday 11 May 2018 (11/05/2018)
98.4441
98.9352
98.9209
98.3437
98.6323
Thursday 10 May 2018 (10/05/2018)
98.5367
98.4102
98.6203
98.2046
98.4125
Wednesday 9 May 2018 (09/05/2018)
98.6794
98.4918
98.6695
98.3381
98.5038
Tuesday 8 May 2018 (08/05/2018)
98.3761
98.6881
98.3992
98.2821
98.3407
Monday 7 May 2018 (07/05/2018)
99.1694
98.4475
98.5605
98.3885
98.4745
Friday 4 May 2018 (04/05/2018)
98.7299
98.7903
98.6634
98.0515
98.3575
Thursday 3 May 2018 (03/05/2018)
98.9763
98.8987
98.8320
98.5696
98.7008
Wednesday 2 May 2018 (02/05/2018)
98.9311
98.9083
99.2144
98.8356
99.0250
Tuesday 1 May 2018 (01/05/2018)
99.6773
99.0858
99.5641
99.0150
99.2896

April

Monday 30 April 2018 (30/04/2018)
100.0320
99.5634
99.6257
99.4310
99.5284
Friday 27 April 2018 (27/04/2018)
99.7325
100.1760
101.1470
100.2290
100.6880
Thursday 26 April 2018 (26/04/2018)
100.0880
100.0120
101.8860
100.2350
101.0605
Wednesday 25 April 2018 (25/04/2018)
100.5480
100.3410
101.8200
100.5220
101.1710
Tuesday 24 April 2018 (24/04/2018)
100.4940
100.8150
102.0740
100.5520
101.3130
Monday 23 April 2018 (23/04/2018)
101.4780
100.6480
102.1530
100.8700
101.5115
Friday 20 April 2018 (20/04/2018)
101.6310
101.3650
102.7290
101.4170
102.0730
Thursday 19 April 2018 (19/04/2018)
102.0870
101.9150
103.4800
101.9500
102.7150
Wednesday 18 April 2018 (18/04/2018)
102.2460
102.2200
103.6440
102.4450
103.0445
Tuesday 17 April 2018 (17/04/2018)
103.1250
102.5240
104.4350
102.8640
103.6495
Monday 16 April 2018 (16/04/2018)
103.3090
103.4810
104.7570
103.2520
104.0045
Friday 13 April 2018 (13/04/2018)
103.2620
103.5460
104.9250
103.2620
104.0935
Thursday 12 April 2018 (12/04/2018)
103.6970
103.6070
104.7960
103.8890
104.3425
Wednesday 11 April 2018 (11/04/2018)
103.9670
103.9540
105.3500
104.0150
104.6825
Tuesday 10 April 2018 (10/04/2018)
104.0120
104.1180
105.6010
104.0350
104.8180
Monday 9 April 2018 (09/04/2018)
103.8490
104.0830
105.4390
103.8840
104.6615
Friday 6 April 2018 (06/04/2018)
103.1140
103.8950
105.0950
103.2810
104.1880
Thursday 5 April 2018 (05/04/2018)
103.6280
103.3500
104.9750
103.5670
104.2710
Wednesday 4 April 2018 (04/04/2018)
103.7730
103.8270
105.1700
104.0190
104.5945
Tuesday 3 April 2018 (03/04/2018)
104.4440
103.9830
105.5260
104.3690
104.9475
Monday 2 April 2018 (02/04/2018)
104.6870
105.6520
105.7920
104.7380
105.2650

March

Friday 30 March 2018 (30/03/2018)
103.9400
105.9990
105.6700
104.3960
105.0330
Thursday 29 March 2018 (29/03/2018)
103.7580
104.2290
105.3540
104.1620
104.7580
Wednesday 28 March 2018 (28/03/2018)
104.8660
104.0580
106.2660
104.6040
105.4350
Tuesday 27 March 2018 (27/03/2018)
105.1110
105.3110
106.7000
105.6220
106.1610
Monday 26 March 2018 (26/03/2018)
105.3200
105.3290
106.6280
105.3140
105.9710
Friday 23 March 2018 (23/03/2018)
104.6570
105.2360
106.4440
105.0060
105.7250
Thursday 22 March 2018 (22/03/2018)
104.7140
104.8850
106.4490
105.1460
105.7975
Wednesday 21 March 2018 (21/03/2018)
104.1460
104.7270
105.8090
104.3710
105.0900
Tuesday 20 March 2018 (20/03/2018)
104.7620
104.3600
106.2870
104.9120
105.5995
Monday 19 March 2018 (19/03/2018)
105.5310
105.0630
106.2750
104.7190
105.4970
Friday 16 March 2018 (16/03/2018)
104.7830
105.0380
106.4000
104.9750
105.6875
Thursday 15 March 2018 (15/03/2018)
105.5340
105.2270
106.7310
105.7420
106.2365
Wednesday 14 March 2018 (14/03/2018)
105.6350
105.8390
106.9610
105.6960
106.3285
Tuesday 13 March 2018 (13/03/2018)
105.2390
105.9380
107.2910
105.2550
106.2730
Monday 12 March 2018 (12/03/2018)
104.9790
105.3820
106.5790
104.9200
105.7495
Friday 9 March 2018 (09/03/2018)
104.7140
104.8170
106.3690
104.7200
105.5445
Thursday 8 March 2018 (08/03/2018)
105.7450
104.8770
107.0170
105.2210
106.1190
Wednesday 7 March 2018 (07/03/2018)
106.0490
105.7800
107.2560
106.6900
106.9730
Tuesday 6 March 2018 (06/03/2018)
106.1250
106.0440
107.9660
106.2980
107.1320
Monday 5 March 2018 (05/03/2018)
106.7800
106.2010
107.8420
106.6180
107.2300
Friday 2 March 2018 (02/03/2018)
105.8350
106.5240
107.7980
106.7430
107.2705
Thursday 1 March 2018 (01/03/2018)
105.9160
105.7780
106.9770
105.6070
106.2920

February

Wednesday 28 February 2018 (28/02/2018)
106.4650
105.9010
107.6580
105.9010
106.7795
Tuesday 27 February 2018 (27/02/2018)
106.8020
106.5590
108.4910
106.6700
107.5805
Monday 26 February 2018 (26/02/2018)
107.5970
106.8820
108.9580
107.1360
108.0470
Friday 23 February 2018 (23/02/2018)
107.5330
107.5770
108.8550
107.4620
108.1585
Thursday 22 February 2018 (22/02/2018)
106.3770
107.5430
108.6430
106.7480
107.6955
Wednesday 21 February 2018 (21/02/2018)
106.4970
106.6210
108.1670
106.8820
107.5245
Tuesday 20 February 2018 (20/02/2018)
107.2750
106.6620
108.1500
107.2270
107.6885
Monday 19 February 2018 (19/02/2018)
108.5480
107.8820
109.0180
107.5960
108.3070
Friday 16 February 2018 (16/02/2018)
108.1110
107.6760
110.0210
107.9270
108.9740
Thursday 15 February 2018 (15/02/2018)
107.3850
108.1180
109.4530
107.6680
108.5605
Wednesday 14 February 2018 (14/02/2018)
106.7420
107.2760
108.5290
106.9420
107.7355
Tuesday 13 February 2018 (13/02/2018)
105.8990
106.7090
108.2110
106.3690
107.2900
Monday 12 February 2018 (12/02/2018)
106.2440
105.9960
107.6750
106.2810
106.9780
Friday 9 February 2018 (09/02/2018)
106.0050
105.6000
107.5100
106.1700
106.8400
Thursday 8 February 2018 (08/02/2018)
105.3340
106.0690
107.0340
106.0210
106.5275
Wednesday 7 February 2018 (07/02/2018)
106.5710
105.4280
107.8790
105.9440
106.9115
Tuesday 6 February 2018 (06/02/2018)
107.3080
106.6480
108.1420
107.1670
107.6545
Monday 5 February 2018 (05/02/2018)
108.3820
107.3040
109.3350
107.4250
108.3800
Friday 2 February 2018 (02/02/2018)
108.4720
107.7710
109.7270
107.8040
108.7655
Thursday 1 February 2018 (01/02/2018)
108.0340
108.3660
109.5580
107.9560
108.7570

January

Wednesday 31 January 2018 (31/01/2018)
107.9490
107.7950
109.7320
108.2120
108.9720
Tuesday 30 January 2018 (30/01/2018)
107.5620
108.0040
109.3590
107.9640
108.6615
Monday 29 January 2018 (29/01/2018)
108.4550
107.5690
109.0060
107.9470
108.4765
Friday 26 January 2018 (26/01/2018)
107.2000
108.1220
109.4130
107.9910
108.7020
Thursday 25 January 2018 (25/01/2018)
106.7530
107.6260
108.7410
107.3640
108.0525
Wednesday 24 January 2018 (24/01/2018)
105.3510
106.4170
108.0010
105.5380
106.7695
Tuesday 23 January 2018 (23/01/2018)
105.0890
105.4400
106.6900
105.5420
106.1160
Monday 22 January 2018 (22/01/2018)
107.0190
105.2250
106.4440
106.1290
106.2865
Friday 19 January 2018 (19/01/2018)
105.6230
105.3230
107.3720
105.7890
106.5805
Thursday 18 January 2018 (18/01/2018)
104.8820
105.6970
107.1630
105.2600
106.2115
Wednesday 17 January 2018 (17/01/2018)
105.6970
105.0380
106.5530
105.6680
106.1105
Tuesday 16 January 2018 (16/01/2018)
105.2310
105.7720
106.8250
105.7470
106.2860
Monday 15 January 2018 (15/01/2018)
104.6060
105.3620
107.0440
105.0000
106.0220
Friday 12 January 2018 (12/01/2018)
103.9880
105.0570
105.9510
104.0390
104.9950
Thursday 11 January 2018 (11/01/2018)
103.7010
104.0470
105.4660
103.9260
104.6960
Wednesday 10 January 2018 (10/01/2018)
103.3190
103.8880
104.9610
104.0280
104.4945
Tuesday 9 January 2018 (09/01/2018)
103.9010
103.4730
105.0050
103.9440
104.4745
Monday 8 January 2018 (08/01/2018)
104.7440
104.1940
105.5960
104.2820
104.9390
Friday 5 January 2018 (05/01/2018)
104.5400
104.5020
105.6690
104.5530
105.1110
Thursday 4 January 2018 (04/01/2018)
104.2500
104.6520
105.8710
104.3210
105.0960
Wednesday 3 January 2018 (03/01/2018)
104.6990
104.3240
106.2260
104.5300
105.3780
Tuesday 2 January 2018 (02/01/2018)
104.4200
104.7780
106.1260
104.6290
105.3775
Monday 1 January 2018 (01/01/2018)
104.5740
105.7190
105.4940
105.1880
105.3410