Swiss Franc-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily CHF/KES rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 110.021, reached on 16/02/2018

The lowest level of 2018 was 98.0515 reached 04/05/2018

The average level of 2018 was 101.9943

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/KES Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
102.1930
102.0100
101.9720
101.9350
101.9535
Friday 28 December 2018 (28/12/2018)
101.3790
101.8540
101.9960
101.6380
101.8170
Thursday 27 December 2018 (27/12/2018)
101.4500
101.3150
101.6190
101.5870
101.6030
Wednesday 26 December 2018 (26/12/2018)
101.3220
101.2020
101.8920
101.3350
101.6135
Tuesday 25 December 2018 (25/12/2018)
101.6620
101.1600
101.5660
101.5380
101.5520
Monday 24 December 2018 (24/12/2018)
101.6620
101.1600
101.5660
101.5380
101.5520
Friday 21 December 2018 (21/12/2018)
100.8720
100.5880
101.3560
101.3180
101.3370
Thursday 20 December 2018 (20/12/2018)
100.7450
101.0400
100.9960
100.9020
100.9490
Wednesday 19 December 2018 (19/12/2018)
101.4990
100.8220
101.3760
100.9420
101.1590
Tuesday 18 December 2018 (18/12/2018)
101.4200
101.4420
101.8540
101.5410
101.6975
Monday 17 December 2018 (17/12/2018)
101.2150
101.4660
101.5620
101.5290
101.5455
Friday 14 December 2018 (14/12/2018)
101.5040
100.9740
101.4870
101.0340
101.2605
Thursday 13 December 2018 (13/12/2018)
101.6500
101.4300
102.1360
101.6820
101.9090
Wednesday 12 December 2018 (12/12/2018)
101.7190
101.7410
102.2490
101.6500
101.9495
Tuesday 11 December 2018 (11/12/2018)
101.7940
101.7680
102.6240
101.8320
102.2280
Monday 10 December 2018 (10/12/2018)
101.9870
101.7230
102.1680
102.0850
102.1265
Friday 7 December 2018 (07/12/2018)
101.6320
101.7740
101.9180
101.8610
101.8895
Thursday 6 December 2018 (06/12/2018)
101.1650
101.6620
101.5800
101.3390
101.4595
Wednesday 5 December 2018 (05/12/2018)
101.1540
101.2540
101.6310
101.2480
101.4395
Tuesday 4 December 2018 (04/12/2018)
101.1500
101.2710
102.0700
101.4310
101.7505
Monday 3 December 2018 (03/12/2018)
101.5880
101.2710
101.4560
101.3070
101.3815

November

Friday 30 November 2018 (30/11/2018)
101.2960
100.9780
102.2050
101.1200
101.6625
Thursday 29 November 2018 (29/11/2018)
101.5290
101.2600
103.2100
101.2690
102.2395
Wednesday 28 November 2018 (28/11/2018)
101.1320
101.5730
101.8670
100.8880
101.3775
Tuesday 27 November 2018 (27/11/2018)
101.1190
101.1140
101.5100
100.8030
101.1565
Monday 26 November 2018 (26/11/2018)
101.4820
100.9800
101.4750
101.0190
101.2470
Friday 23 November 2018 (23/11/2018)
101.3050
101.1500
101.6250
100.9600
101.2925
Thursday 22 November 2018 (22/11/2018)
101.2990
101.4000
101.8480
101.2770
101.5625
Wednesday 21 November 2018 (21/11/2018)
101.6270
101.3270
102.4240
101.1830
101.8035
Tuesday 20 November 2018 (20/11/2018)
101.7390
101.7150
103.1450
101.7020
102.4235
Monday 19 November 2018 (19/11/2018)
100.9600
101.9290
102.1180
101.6950
101.9065
Friday 16 November 2018 (16/11/2018)
100.8480
101.3500
101.2650
101.0610
101.1630
Thursday 15 November 2018 (15/11/2018)
100.4820
100.9380
101.1000
100.7580
100.9290
Wednesday 14 November 2018 (14/11/2018)
100.2600
100.6060
101.9620
100.1120
101.0370
Tuesday 13 November 2018 (13/11/2018)
99.5665
100.3210
100.3070
99.8942
100.1006
Monday 12 November 2018 (12/11/2018)
100.5120
99.6381
100.5260
99.6680
100.0970
Friday 9 November 2018 (09/11/2018)
99.6468
99.9325
100.3150
99.9716
100.1433
Thursday 8 November 2018 (08/11/2018)
99.8403
99.5737
100.4710
99.7058
100.0884
Wednesday 7 November 2018 (07/11/2018)
99.7715
99.9566
101.4310
100.0500
100.7405
Tuesday 6 November 2018 (06/11/2018)
99.5477
99.7090
99.5861
99.5555
99.5708
Monday 5 November 2018 (05/11/2018)
100.0990
99.5257
100.8710
98.9901
99.9306
Friday 2 November 2018 (02/11/2018)
99.9601
99.3800
100.1230
99.3942
99.7586
Thursday 1 November 2018 (01/11/2018)
99.5261
99.7083
100.9280
99.6554
100.2917

October

Wednesday 31 October 2018 (31/10/2018)
99.6397
99.5268
100.2830
99.6811
99.9821
Tuesday 30 October 2018 (30/10/2018)
99.9102
100.0310
100.5710
99.6292
100.1001
Monday 29 October 2018 (29/10/2018)
99.9890
99.9735
100.7290
99.8324
100.2807
Friday 26 October 2018 (26/10/2018)
99.5627
100.0300
100.9270
99.2997
100.1134
Thursday 25 October 2018 (25/10/2018)
99.6771
99.6540
100.9290
99.1104
100.0197
Wednesday 24 October 2018 (24/10/2018)
99.8916
99.9105
100.8940
99.5389
100.2165
Tuesday 23 October 2018 (23/10/2018)
99.7056
99.9744
100.7800
99.6595
100.2198
Monday 22 October 2018 (22/10/2018)
100.0070
99.8814
100.1190
99.4971
99.8081
Friday 19 October 2018 (19/10/2018)
99.7808
99.7464
100.7870
99.3999
100.0935
Thursday 18 October 2018 (18/10/2018)
99.6230
99.9421
101.0330
99.7947
100.4139
Wednesday 17 October 2018 (17/10/2018)
100.1960
99.8460
101.0740
99.5847
100.3294
Tuesday 16 October 2018 (16/10/2018)
100.4470
100.3420
101.6420
100.5020
101.0720
Monday 15 October 2018 (15/10/2018)
101.0130
100.5140
101.2780
100.1770
100.7275
Friday 12 October 2018 (12/10/2018)
100.2290
100.1200
101.1060
99.6362
100.3711
Thursday 11 October 2018 (11/10/2018)
100.3060
100.3130
101.6580
100.0740
100.8660
Wednesday 10 October 2018 (10/10/2018)
99.9793
100.3290
100.7810
99.9654
100.3732
Tuesday 9 October 2018 (09/10/2018)
99.8883
100.1280
100.6070
99.5321
100.0696
Monday 8 October 2018 (08/10/2018)
100.1540
99.9546
100.2940
100.1030
100.1985
Friday 5 October 2018 (05/10/2018)
100.0000
100.0680
100.5130
99.8604
100.1867
Thursday 4 October 2018 (04/10/2018)
99.9299
100.1570
101.3280
99.9274
100.6277
Wednesday 3 October 2018 (03/10/2018)
100.8180
99.9525
101.3770
100.5840
100.9805
Tuesday 2 October 2018 (02/10/2018)
100.7640
100.8980
101.2770
101.1250
101.2010
Monday 1 October 2018 (01/10/2018)
101.3950
100.8780
101.6320
101.2710
101.4515

September

Friday 28 September 2018 (28/09/2018)
101.5890
101.1410
101.4230
101.2800
101.3515
Thursday 27 September 2018 (27/09/2018)
102.8110
101.8280
103.1480
102.1920
102.6700
Wednesday 26 September 2018 (26/09/2018)
102.9170
102.8190
103.7690
102.6170
103.1930
Tuesday 25 September 2018 (25/09/2018)
102.9970
102.8540
104.1860
103.0230
103.6045
Monday 24 September 2018 (24/09/2018)
103.9980
103.0640
104.2930
103.8380
104.0655
Friday 21 September 2018 (21/09/2018)
103.3590
103.6830
103.4770
103.4190
103.4480
Thursday 20 September 2018 (20/09/2018)
102.5270
103.4520
103.5940
102.6970
103.1455
Wednesday 19 September 2018 (19/09/2018)
102.7550
102.4580
103.6530
102.5950
103.1240
Tuesday 18 September 2018 (18/09/2018)
103.0750
102.6840
104.2820
102.8890
103.5855
Monday 17 September 2018 (17/09/2018)
103.7560
103.2480
104.6060
102.6950
103.6505
Friday 14 September 2018 (14/09/2018)
103.0750
102.6860
103.1100
102.7650
102.9375
Thursday 13 September 2018 (13/09/2018)
102.1330
103.0780
103.3980
102.2390
102.8185
Wednesday 12 September 2018 (12/09/2018)
101.8480
102.2330
103.0450
101.5960
102.3205
Tuesday 11 September 2018 (11/09/2018)
101.6040
101.8440
102.6530
101.6440
102.1485
Monday 10 September 2018 (10/09/2018)
103.2100
101.5940
102.9050
101.9760
102.4405
Friday 7 September 2018 (07/09/2018)
102.6080
102.2010
102.8110
102.4850
102.6480
Thursday 6 September 2018 (06/09/2018)
101.9300
102.6820
102.3070
102.2720
102.2895
Wednesday 5 September 2018 (05/09/2018)
101.6600
101.9310
101.7090
101.5350
101.6220
Tuesday 4 September 2018 (04/09/2018)
102.4050
101.6560
101.9990
101.4420
101.7205
Monday 3 September 2018 (03/09/2018)
102.9550
102.3830
102.8610
101.8270
102.3440

August

Friday 31 August 2018 (31/08/2018)
102.1570
102.2690
102.5650
102.0590
102.3120
Thursday 30 August 2018 (30/08/2018)
101.9780
102.1180
102.9010
101.7670
102.3340
Wednesday 29 August 2018 (29/08/2018)
101.3930
101.9870
101.8510
101.4300
101.6405
Tuesday 28 August 2018 (28/08/2018)
101.2600
101.6080
101.7850
101.2250
101.5050
Monday 27 August 2018 (27/08/2018)
100.6760
101.2740
101.6210
100.6480
101.1345
Friday 24 August 2018 (24/08/2018)
100.3890
100.8840
101.5020
100.5340
101.0180
Thursday 23 August 2018 (23/08/2018)
100.7330
100.4260
101.3120
100.4380
100.8750
Wednesday 22 August 2018 (22/08/2018)
100.7440
100.8130
102.2660
100.2540
101.2600
Tuesday 21 August 2018 (21/08/2018)
100.0820
100.8100
101.0700
100.1970
100.6335
Monday 20 August 2018 (20/08/2018)
99.6922
99.9732
101.0120
99.4821
100.2471
Friday 17 August 2018 (17/08/2018)
99.4522
99.6358
100.1500
99.2838
99.7169
Thursday 16 August 2018 (16/08/2018)
99.7384
99.4750
100.8910
99.4137
100.1524
Wednesday 15 August 2018 (15/08/2018)
99.5966
99.8343
100.0190
99.3393
99.6792
Tuesday 14 August 2018 (14/08/2018)
99.6615
99.6512
101.0460
99.4662
100.2561
Monday 13 August 2018 (13/08/2018)
100.5870
99.7294
101.1100
99.3582
100.2341
Friday 10 August 2018 (10/08/2018)
99.2088
99.5029
100.0710
99.2111
99.6411
Thursday 9 August 2018 (09/08/2018)
99.4371
99.2920
100.8030
99.2720
100.0375
Wednesday 8 August 2018 (08/08/2018)
99.3113
99.4286
99.3318
99.1299
99.2309
Tuesday 7 August 2018 (07/08/2018)
99.1128
99.3082
100.5960
98.9222
99.7591
Monday 6 August 2018 (06/08/2018)
99.7979
99.1036
99.9057
98.6965
99.3011
Friday 3 August 2018 (03/08/2018)
99.0183
99.3777
100.6470
98.9654
99.8062
Thursday 2 August 2018 (02/08/2018)
99.4563
99.2086
100.3970
99.0719
99.7345
Wednesday 1 August 2018 (01/08/2018)
99.7337
99.3947
101.1550
99.4089
100.2820

July

Tuesday 31 July 2018 (31/07/2018)
100.0230
99.8314
101.1020
99.5059
100.3040
Monday 30 July 2018 (30/07/2018)
99.4838
100.1200
99.7059
99.3526
99.5293
Friday 27 July 2018 (27/07/2018)
99.4104
99.4696
99.7016
99.0838
99.3927
Thursday 26 July 2018 (26/07/2018)
99.6604
99.4196
100.2060
99.1140
99.6600
Wednesday 25 July 2018 (25/07/2018)
99.5711
99.5893
99.5116
99.2105
99.3611
Tuesday 24 July 2018 (24/07/2018)
99.7691
99.4126
100.0660
99.5635
99.8148
Monday 23 July 2018 (23/07/2018)
99.5675
99.7975
100.1810
99.4895
99.8353
Friday 20 July 2018 (20/07/2018)
99.2959
99.7420
99.7854
99.0267
99.4061
Thursday 19 July 2018 (19/07/2018)
99.0501
99.2562
99.1910
98.6455
98.9183
Wednesday 18 July 2018 (18/07/2018)
98.8242
99.0577
99.6271
98.8273
99.2272
Tuesday 17 July 2018 (17/07/2018)
99.1203
99.0416
99.7667
99.2803
99.5235
Monday 16 July 2018 (16/07/2018)
98.8214
99.0242
99.6563
98.7523
99.2043
Friday 13 July 2018 (13/07/2018)
98.8438
98.8678
99.9042
98.3328
99.1185
Thursday 12 July 2018 (12/07/2018)
99.3984
98.9882
100.3390
99.4949
99.9170
Wednesday 11 July 2018 (11/07/2018)
100.1230
99.5619
100.2780
99.5419
99.9100
Tuesday 10 July 2018 (10/07/2018)
100.0610
99.8899
101.1850
99.8164
100.5007
Monday 9 July 2018 (09/07/2018)
100.0760
99.9871
100.6000
100.0470
100.3235
Friday 6 July 2018 (06/07/2018)
99.7257
100.2180
101.2810
99.8863
100.5837
Thursday 5 July 2018 (05/07/2018)
100.0210
99.8148
101.0730
99.6163
100.3447
Wednesday 4 July 2018 (04/07/2018)
99.8548
99.8560
100.2470
99.6292
99.9381
Tuesday 3 July 2018 (03/07/2018)
99.9127
99.8678
101.2230
99.9156
100.5693
Monday 2 July 2018 (02/07/2018)
100.3510
99.8108
101.1060
99.3494
100.2277

June

Friday 29 June 2018 (29/06/2018)
99.5246
100.2460
100.0930
99.6805
99.8868
Thursday 28 June 2018 (28/06/2018)
99.8180
99.5292
99.7775
99.3017
99.5396
Wednesday 27 June 2018 (27/06/2018)
100.3440
99.7453
101.4240
99.6914
100.5577
Tuesday 26 June 2018 (26/06/2018)
100.5340
100.3440
100.3980
100.0960
100.2470
Monday 25 June 2018 (25/06/2018)
100.4560
100.5940
100.4530
100.2360
100.3445
Friday 22 June 2018 (22/06/2018)
99.9010
100.5060
100.2460
100.0500
100.1480
Thursday 21 June 2018 (21/06/2018)
99.4896
99.9322
99.7631
99.1259
99.4445
Wednesday 20 June 2018 (20/06/2018)
100.0690
99.8002
99.6034
99.4200
99.5117
Tuesday 19 June 2018 (19/06/2018)
100.0150
100.0380
99.9378
99.7684
99.8531
Monday 18 June 2018 (18/06/2018)
100.2640
99.9438
100.4210
99.6983
100.0597
Friday 15 June 2018 (15/06/2018)
99.8169
99.8594
99.6292
99.6171
99.6232
Thursday 14 June 2018 (14/06/2018)
101.0020
99.8244
100.7580
100.2610
100.5095
Wednesday 13 June 2018 (13/06/2018)
100.8130
100.8420
100.8740
100.4100
100.6420
Tuesday 12 June 2018 (12/06/2018)
100.7880
100.8930
101.0480
100.7560
100.9020
Monday 11 June 2018 (11/06/2018)
100.8820
100.8500
100.7070
100.2330
100.4700
Friday 8 June 2018 (08/06/2018)
101.1710
100.7600
100.9440
100.8490
100.8965
Thursday 7 June 2018 (07/06/2018)
100.7340
101.1610
101.0160
100.8160
100.9160
Wednesday 6 June 2018 (06/06/2018)
101.0470
100.7340
101.9660
101.0520
101.5090
Tuesday 5 June 2018 (05/06/2018)
100.6240
101.0240
102.0140
100.3050
101.1595
Monday 4 June 2018 (04/06/2018)
101.9880
100.4560
101.4720
100.4940
100.9830
Friday 1 June 2018 (01/06/2018)
101.1140
101.0620
101.2510
100.8020
101.0265

May

Thursday 31 May 2018 (31/05/2018)
100.7720
101.1920
101.1760
100.9350
101.0555
Wednesday 30 May 2018 (30/05/2018)
100.7790
100.9420
100.9800
100.6550
100.8175
Tuesday 29 May 2018 (29/05/2018)
100.5360
100.7400
100.6670
100.5050
100.5860
Monday 28 May 2018 (28/05/2018)
100.9730
100.4870
100.4600
100.3450
100.4025
Friday 25 May 2018 (25/05/2018)
100.3070
100.6860
100.3670
100.1720
100.2695
Thursday 24 May 2018 (24/05/2018)
99.7666
100.3900
100.1060
100.1020
100.1040
Wednesday 23 May 2018 (23/05/2018)
99.9287
99.6598
100.0140
99.8800
99.9470
Tuesday 22 May 2018 (22/05/2018)
99.2954
99.8522
99.5996
99.3829
99.4913
Monday 21 May 2018 (21/05/2018)
99.8346
99.0780
99.5957
98.7568
99.1763
Friday 18 May 2018 (18/05/2018)
98.5739
99.2238
98.9627
98.6106
98.7867
Thursday 17 May 2018 (17/05/2018)
98.7554
98.6536
98.5999
98.4875
98.5437
Wednesday 16 May 2018 (16/05/2018)
98.6978
98.6109
98.7127
98.5767
98.6447
Tuesday 15 May 2018 (15/05/2018)
98.5988
98.7168
98.6510
98.1736
98.4123
Monday 14 May 2018 (14/05/2018)
99.2893
98.7441
98.9341
98.7268
98.8305
Friday 11 May 2018 (11/05/2018)
98.4441
98.9352
98.9209
98.3437
98.6323
Thursday 10 May 2018 (10/05/2018)
98.5367
98.4102
98.6203
98.2046
98.4125
Wednesday 9 May 2018 (09/05/2018)
98.6794
98.4918
98.6695
98.3381
98.5038
Tuesday 8 May 2018 (08/05/2018)
98.3761
98.6881
98.3992
98.2821
98.3407
Monday 7 May 2018 (07/05/2018)
99.1694
98.4475
98.5605
98.3885
98.4745
Friday 4 May 2018 (04/05/2018)
98.7299
98.7903
98.6634
98.0515
98.3575
Thursday 3 May 2018 (03/05/2018)
98.9763
98.8987
98.8320
98.5696
98.7008
Wednesday 2 May 2018 (02/05/2018)
98.9311
98.9083
99.2144
98.8356
99.0250
Tuesday 1 May 2018 (01/05/2018)
99.6773
99.0858
99.5641
99.0150
99.2896

April

Monday 30 April 2018 (30/04/2018)
100.0320
99.5634
99.6257
99.4310
99.5284
Friday 27 April 2018 (27/04/2018)
99.7325
100.1760
101.1470
100.2290
100.6880
Thursday 26 April 2018 (26/04/2018)
100.0880
100.0120
101.8860
100.2350
101.0605
Wednesday 25 April 2018 (25/04/2018)
100.5480
100.3410
101.8200
100.5220
101.1710
Tuesday 24 April 2018 (24/04/2018)
100.4940
100.8150
102.0740
100.5520
101.3130
Monday 23 April 2018 (23/04/2018)
101.4780
100.6480
102.1530
100.8700
101.5115
Friday 20 April 2018 (20/04/2018)
101.6310
101.3650
102.7290
101.4170
102.0730
Thursday 19 April 2018 (19/04/2018)
102.0870
101.9150
103.4800
101.9500
102.7150
Wednesday 18 April 2018 (18/04/2018)
102.2460
102.2200
103.6440
102.4450
103.0445
Tuesday 17 April 2018 (17/04/2018)
103.1250
102.5240
104.4350
102.8640
103.6495
Monday 16 April 2018 (16/04/2018)
103.3090
103.4810
104.7570
103.2520
104.0045
Friday 13 April 2018 (13/04/2018)
103.2620
103.5460
104.9250
103.2620
104.0935
Thursday 12 April 2018 (12/04/2018)
103.6970
103.6070
104.7960
103.8890
104.3425
Wednesday 11 April 2018 (11/04/2018)
103.9670
103.9540
105.3500
104.0150
104.6825
Tuesday 10 April 2018 (10/04/2018)
104.0120
104.1180
105.6010
104.0350
104.8180
Monday 9 April 2018 (09/04/2018)
103.8490
104.0830
105.4390
103.8840
104.6615
Friday 6 April 2018 (06/04/2018)
103.1140
103.8950
105.0950
103.2810
104.1880
Thursday 5 April 2018 (05/04/2018)
103.6280
103.3500
104.9750
103.5670
104.2710
Wednesday 4 April 2018 (04/04/2018)
103.7730
103.8270
105.1700
104.0190
104.5945
Tuesday 3 April 2018 (03/04/2018)
104.4440
103.9830
105.5260
104.3690
104.9475
Monday 2 April 2018 (02/04/2018)
104.6870
105.6520
105.7920
104.7380
105.2650

March

Friday 30 March 2018 (30/03/2018)
103.9400
105.9990
105.6700
104.3960
105.0330
Thursday 29 March 2018 (29/03/2018)
103.7580
104.2290
105.3540
104.1620
104.7580
Wednesday 28 March 2018 (28/03/2018)
104.8660
104.0580
106.2660
104.6040
105.4350
Tuesday 27 March 2018 (27/03/2018)
105.1110
105.3110
106.7000
105.6220
106.1610
Monday 26 March 2018 (26/03/2018)
105.3200
105.3290
106.6280
105.3140
105.9710
Friday 23 March 2018 (23/03/2018)
104.6570
105.2360
106.4440
105.0060
105.7250
Thursday 22 March 2018 (22/03/2018)
104.7140
104.8850
106.4490
105.1460
105.7975
Wednesday 21 March 2018 (21/03/2018)
104.1460
104.7270
105.8090
104.3710
105.0900
Tuesday 20 March 2018 (20/03/2018)
104.7620
104.3600
106.2870
104.9120
105.5995
Monday 19 March 2018 (19/03/2018)
105.5310
105.0630
106.2750
104.7190
105.4970
Friday 16 March 2018 (16/03/2018)
104.7830
105.0380
106.4000
104.9750
105.6875
Thursday 15 March 2018 (15/03/2018)
105.5340
105.2270
106.7310
105.7420
106.2365
Wednesday 14 March 2018 (14/03/2018)
105.6350
105.8390
106.9610
105.6960
106.3285
Tuesday 13 March 2018 (13/03/2018)
105.2390
105.9380
107.2910
105.2550
106.2730
Monday 12 March 2018 (12/03/2018)
104.9790
105.3820
106.5790
104.9200
105.7495
Friday 9 March 2018 (09/03/2018)
104.7140
104.8170
106.3690
104.7200
105.5445
Thursday 8 March 2018 (08/03/2018)
105.7450
104.8770
107.0170
105.2210
106.1190
Wednesday 7 March 2018 (07/03/2018)
106.0490
105.7800
107.2560
106.6900
106.9730
Tuesday 6 March 2018 (06/03/2018)
106.1250
106.0440
107.9660
106.2980
107.1320
Monday 5 March 2018 (05/03/2018)
106.7800
106.2010
107.8420
106.6180
107.2300
Friday 2 March 2018 (02/03/2018)
105.8350
106.5240
107.7980
106.7430
107.2705
Thursday 1 March 2018 (01/03/2018)
105.9160
105.7780
106.9770
105.6070
106.2920

February

Wednesday 28 February 2018 (28/02/2018)
106.4650
105.9010
107.6580
105.9010
106.7795
Tuesday 27 February 2018 (27/02/2018)
106.8020
106.5590
108.4910
106.6700
107.5805
Monday 26 February 2018 (26/02/2018)
107.5970
106.8820
108.9580
107.1360
108.0470
Friday 23 February 2018 (23/02/2018)
107.5330
107.5770
108.8550
107.4620
108.1585
Thursday 22 February 2018 (22/02/2018)
106.3770
107.5430
108.6430
106.7480
107.6955
Wednesday 21 February 2018 (21/02/2018)
106.4970
106.6210
108.1670
106.8820
107.5245
Tuesday 20 February 2018 (20/02/2018)
107.2750
106.6620
108.1500
107.2270
107.6885
Monday 19 February 2018 (19/02/2018)
108.5480
107.8820
109.0180
107.5960
108.3070
Friday 16 February 2018 (16/02/2018)
108.1110
107.6760
110.0210
107.9270
108.9740
Thursday 15 February 2018 (15/02/2018)
107.3850
108.1180
109.4530
107.6680
108.5605
Wednesday 14 February 2018 (14/02/2018)
106.7420
107.2760
108.5290
106.9420
107.7355
Tuesday 13 February 2018 (13/02/2018)
105.8990
106.7090
108.2110
106.3690
107.2900
Monday 12 February 2018 (12/02/2018)
106.2440
105.9960
107.6750
106.2810
106.9780
Friday 9 February 2018 (09/02/2018)
106.0050
105.6000
107.5100
106.1700
106.8400
Thursday 8 February 2018 (08/02/2018)
105.3340
106.0690
107.0340
106.0210
106.5275
Wednesday 7 February 2018 (07/02/2018)
106.5710
105.4280
107.8790
105.9440
106.9115
Tuesday 6 February 2018 (06/02/2018)
107.3080
106.6480
108.1420
107.1670
107.6545
Monday 5 February 2018 (05/02/2018)
108.3820
107.3040
109.3350
107.4250
108.3800
Friday 2 February 2018 (02/02/2018)
108.4720
107.7710
109.7270
107.8040
108.7655
Thursday 1 February 2018 (01/02/2018)
108.0340
108.3660
109.5580
107.9560
108.7570

January

Wednesday 31 January 2018 (31/01/2018)
107.9490
107.7950
109.7320
108.2120
108.9720
Tuesday 30 January 2018 (30/01/2018)
107.5620
108.0040
109.3590
107.9640
108.6615
Monday 29 January 2018 (29/01/2018)
108.4550
107.5690
109.0060
107.9470
108.4765
Friday 26 January 2018 (26/01/2018)
107.2000
108.1220
109.4130
107.9910
108.7020
Thursday 25 January 2018 (25/01/2018)
106.7530
107.6260
108.7410
107.3640
108.0525
Wednesday 24 January 2018 (24/01/2018)
105.3510
106.4170
108.0010
105.5380
106.7695
Tuesday 23 January 2018 (23/01/2018)
105.0890
105.4400
106.6900
105.5420
106.1160
Monday 22 January 2018 (22/01/2018)
107.0190
105.2250
106.4440
106.1290
106.2865
Friday 19 January 2018 (19/01/2018)
105.6230
105.3230
107.3720
105.7890
106.5805
Thursday 18 January 2018 (18/01/2018)
104.8820
105.6970
107.1630
105.2600
106.2115
Wednesday 17 January 2018 (17/01/2018)
105.6970
105.0380
106.5530
105.6680
106.1105
Tuesday 16 January 2018 (16/01/2018)
105.2310
105.7720
106.8250
105.7470
106.2860
Monday 15 January 2018 (15/01/2018)
104.6060
105.3620
107.0440
105.0000
106.0220
Friday 12 January 2018 (12/01/2018)
103.9880
105.0570
105.9510
104.0390
104.9950
Thursday 11 January 2018 (11/01/2018)
103.7010
104.0470
105.4660
103.9260
104.6960
Wednesday 10 January 2018 (10/01/2018)
103.3190
103.8880
104.9610
104.0280
104.4945
Tuesday 9 January 2018 (09/01/2018)
103.9010
103.4730
105.0050
103.9440
104.4745
Monday 8 January 2018 (08/01/2018)
104.7440
104.1940
105.5960
104.2820
104.9390
Friday 5 January 2018 (05/01/2018)
104.5400
104.5020
105.6690
104.5530
105.1110
Thursday 4 January 2018 (04/01/2018)
104.2500
104.6520
105.8710
104.3210
105.0960
Wednesday 3 January 2018 (03/01/2018)
104.6990
104.3240
106.2260
104.5300
105.3780
Tuesday 2 January 2018 (02/01/2018)
104.4200
104.7780
106.1260
104.6290
105.3775
Monday 1 January 2018 (01/01/2018)
104.5740
105.7190
105.4940
105.1880
105.3410