Swiss Franc-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily CHF/KES rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 109.739, reached on 24/07/2017

The lowest level of 2017 was 97.9401 reached 03/01/2017

The average level of 2017 was 103.5045

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/KES Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
103.9470
104.5890
105.6770
104.0260
104.8515
Thursday 28 December 2017 (28/12/2017)
103.1510
104.3680
105.0300
103.6430
104.3365
Wednesday 27 December 2017 (27/12/2017)
102.4230
103.2300
104.2150
102.6240
103.4195
Tuesday 26 December 2017 (26/12/2017)
102.2520
102.6600
103.9430
102.4870
103.2150
Monday 25 December 2017 (25/12/2017)
103.9300
104.0630
104.0530
103.7770
103.9150
Friday 22 December 2017 (22/12/2017)
102.5330
102.8220
104.0720
102.8220
103.4470
Thursday 21 December 2017 (21/12/2017)
102.8260
102.7380
104.2010
103.0970
103.6490
Wednesday 20 December 2017 (20/12/2017)
103.0320
103.0610
104.2440
103.0600
103.6520
Tuesday 19 December 2017 (19/12/2017)
102.7760
103.1370
104.6130
103.0630
103.8380
Monday 18 December 2017 (18/12/2017)
103.4830
103.1610
104.3310
102.9660
103.6485
Friday 15 December 2017 (15/12/2017)
102.7820
102.7800
104.3720
102.9570
103.6645
Thursday 14 December 2017 (14/12/2017)
102.9660
102.8650
104.3920
103.2510
103.8215
Wednesday 13 December 2017 (13/12/2017)
102.2880
102.9660
104.0280
102.5960
103.3120
Tuesday 12 December 2017 (12/12/2017)
102.3560
102.4950
103.9320
102.6620
103.2970
Monday 11 December 2017 (11/12/2017)
103.7210
102.4730
103.7110
102.6040
103.1575
Friday 8 December 2017 (08/12/2017)
101.7500
102.4810
103.2040
102.5150
102.8595
Thursday 7 December 2017 (07/12/2017)
102.3160
101.8310
103.1750
102.3760
102.7755
Wednesday 6 December 2017 (06/12/2017)
102.7310
102.3250
103.9950
102.6940
103.3445
Tuesday 5 December 2017 (05/12/2017)
103.0570
102.8410
104.3850
103.2260
103.8055
Monday 4 December 2017 (04/12/2017)
104.3560
103.1270
104.7500
103.5710
104.1605
Friday 1 December 2017 (01/12/2017)
103.0940
103.9290
104.4950
103.9290
104.2120

November

Thursday 30 November 2017 (30/11/2017)
103.1120
103.1700
104.7780
103.2920
104.0350
Wednesday 29 November 2017 (29/11/2017)
103.4430
103.3470
104.8000
103.7130
104.2565
Tuesday 28 November 2017 (28/11/2017)
103.6330
103.6720
104.4000
104.2240
104.3120
Monday 27 November 2017 (27/11/2017)
103.7770
103.7890
105.4010
103.7770
104.5890
Friday 24 November 2017 (24/11/2017)
103.5220
104.3570
105.4840
103.6700
104.5770
Thursday 23 November 2017 (23/11/2017)
103.7230
103.7910
105.0630
103.7420
104.4025
Wednesday 22 November 2017 (22/11/2017)
102.5680
103.7080
104.6230
103.1860
103.9045
Tuesday 21 November 2017 (21/11/2017)
102.5630
102.6500
103.9900
102.7200
103.3550
Monday 20 November 2017 (20/11/2017)
104.1830
102.6520
104.5390
103.5300
104.0345
Friday 17 November 2017 (17/11/2017)
102.7300
103.4220
104.4950
103.2370
103.8660
Thursday 16 November 2017 (16/11/2017)
103.1810
102.7330
104.3670
103.3360
103.8515
Wednesday 15 November 2017 (15/11/2017)
103.1250
103.3500
104.9850
103.4310
104.2080
Tuesday 14 November 2017 (14/11/2017)
102.4190
103.2100
104.0830
102.8290
103.4560
Monday 13 November 2017 (13/11/2017)
102.1260
102.5080
103.6490
102.6820
103.1655
Friday 10 November 2017 (10/11/2017)
102.6030
102.4290
102.6600
102.2480
102.4540
Thursday 9 November 2017 (09/11/2017)
102.2730
102.5860
103.4700
102.4740
102.9720
Wednesday 8 November 2017 (08/11/2017)
102.3110
101.9710
103.3580
102.1830
102.7705
Tuesday 7 November 2017 (07/11/2017)
102.1880
102.1460
103.4720
102.3700
102.9210
Monday 6 November 2017 (06/11/2017)
102.7160
102.2540
103.3920
102.1850
102.7885
Friday 3 November 2017 (03/11/2017)
102.1570
102.1240
103.7190
102.1280
102.9235
Thursday 2 November 2017 (02/11/2017)
101.7080
102.3140
103.3640
102.4580
102.9110
Wednesday 1 November 2017 (01/11/2017)
102.3480
101.8600
103.6130
102.2320
102.9225

October

Tuesday 31 October 2017 (31/10/2017)
102.6570
102.5920
103.9430
102.5960
103.2695
Monday 30 October 2017 (30/10/2017)
102.9880
102.8140
103.8490
102.4680
103.1585
Friday 27 October 2017 (27/10/2017)
102.3390
102.4850
103.4480
102.2570
102.8525
Thursday 26 October 2017 (26/10/2017)
103.1930
102.4030
104.6020
102.8720
103.7370
Wednesday 25 October 2017 (25/10/2017)
103.0450
103.3040
104.5970
103.2680
103.9325
Tuesday 24 October 2017 (24/10/2017)
103.5220
103.0800
104.9340
103.3610
104.1475
Monday 23 October 2017 (23/10/2017)
104.0420
103.7090
105.0640
103.6090
104.3365
Friday 20 October 2017 (20/10/2017)
104.3520
103.6500
105.0400
103.8430
104.4415
Thursday 19 October 2017 (19/10/2017)
103.7320
104.5960
105.6110
104.3820
104.9965
Wednesday 18 October 2017 (18/10/2017)
104.0040
103.8070
105.1630
103.8820
104.5225
Tuesday 17 October 2017 (17/10/2017)
104.1470
104.1750
105.5530
104.2980
104.9255
Monday 16 October 2017 (16/10/2017)
104.7130
104.5500
105.7850
104.7040
105.2445
Friday 13 October 2017 (13/10/2017)
104.0890
104.7250
105.8800
104.1840
105.0320
Thursday 12 October 2017 (12/10/2017)
104.4290
104.4770
105.5240
105.1350
105.3295
Wednesday 11 October 2017 (11/10/2017)
104.1340
104.6960
105.8500
104.5110
105.1805
Tuesday 10 October 2017 (10/10/2017)
104.2860
104.3400
105.7410
103.8700
104.8055
Monday 9 October 2017 (09/10/2017)
103.7320
103.9550
105.4780
104.0380
104.7580
Friday 6 October 2017 (06/10/2017)
103.8190
104.5570
105.1820
104.1220
104.6520
Thursday 5 October 2017 (05/10/2017)
104.1740
104.5220
105.3340
104.4510
104.8925
Wednesday 4 October 2017 (04/10/2017)
104.4790
105.0060
105.9680
104.4660
105.2170
Tuesday 3 October 2017 (03/10/2017)
104.3130
105.7930
105.4460
104.3990
104.9225
Monday 2 October 2017 (02/10/2017)
105.5810
104.5270
105.5030
105.2360
105.3695

September

Friday 29 September 2017 (29/09/2017)
104.7420
105.0260
106.1440
105.0770
105.6105
Thursday 28 September 2017 (28/09/2017)
104.7290
104.7940
106.1120
104.5230
105.3175
Wednesday 27 September 2017 (27/09/2017)
104.8800
104.8670
105.8540
104.5900
105.2220
Tuesday 26 September 2017 (26/09/2017)
105.1830
104.9590
106.1250
105.0520
105.5885
Monday 25 September 2017 (25/09/2017)
105.5380
105.2390
105.9760
105.6900
105.8330
Friday 22 September 2017 (22/09/2017)
104.8070
105.7030
106.3440
105.8220
106.0830
Thursday 21 September 2017 (21/09/2017)
104.8690
105.0890
106.2440
104.9840
105.6140
Wednesday 20 September 2017 (20/09/2017)
106.0950
104.8670
107.1160
105.7570
106.4365
Tuesday 19 September 2017 (19/09/2017)
105.6720
105.9520
107.1230
105.7190
106.4210
Monday 18 September 2017 (18/09/2017)
105.7340
105.8130
107.0020
105.8740
106.4380
Friday 15 September 2017 (15/09/2017)
105.1240
105.8230
107.1430
105.3750
106.2590
Thursday 14 September 2017 (14/09/2017)
105.0590
105.3700
106.4480
105.0760
105.7620
Wednesday 13 September 2017 (13/09/2017)
105.4320
105.1800
106.7850
105.3000
106.0425
Tuesday 12 September 2017 (12/09/2017)
105.8200
105.7400
106.9220
106.1100
106.5160
Monday 11 September 2017 (11/09/2017)
108.0190
105.8750
107.7320
106.8160
107.2740
Friday 8 September 2017 (08/09/2017)
106.8270
107.7280
108.6840
107.3920
108.0380
Thursday 7 September 2017 (07/09/2017)
106.7540
106.9180
108.0590
106.5710
107.3150
Wednesday 6 September 2017 (06/09/2017)
106.3590
106.3490
107.9380
106.5270
107.2325
Tuesday 5 September 2017 (05/09/2017)
105.9440
106.4110
107.7860
106.3050
107.0455
Monday 4 September 2017 (04/09/2017)
106.4840
106.1180
107.3290
106.3250
106.8270
Friday 1 September 2017 (01/09/2017)
105.6900
105.4000
107.2460
105.6800
106.4630

August

Thursday 31 August 2017 (31/08/2017)
105.3820
105.7240
106.5660
105.8030
106.1845
Wednesday 30 August 2017 (30/08/2017)
106.3270
105.4590
107.0520
106.4710
106.7615
Tuesday 29 August 2017 (29/08/2017)
106.3070
106.4760
108.4640
107.3680
107.9160
Monday 28 August 2017 (28/08/2017)
105.3530
106.4710
107.9020
105.7850
106.8435
Friday 25 August 2017 (25/08/2017)
105.2380
106.3870
107.2670
105.7230
106.4950
Thursday 24 August 2017 (24/08/2017)
105.2760
105.3120
107.0600
105.3450
106.2025
Wednesday 23 August 2017 (23/08/2017)
104.9420
105.4410
106.3680
105.4150
105.8915
Tuesday 22 August 2017 (22/08/2017)
105.4590
105.2520
106.5990
105.4270
106.0130
Monday 21 August 2017 (21/08/2017)
105.6590
105.7050
106.6040
105.3240
105.9640
Friday 18 August 2017 (18/08/2017)
105.6410
105.4900
107.1760
106.0100
106.5930
Thursday 17 August 2017 (17/08/2017)
105.4820
105.9130
106.7850
105.9980
106.3915
Wednesday 16 August 2017 (16/08/2017)
105.0180
105.4860
106.1900
105.4940
105.8420
Tuesday 15 August 2017 (15/08/2017)
105.1830
105.2060
105.8920
105.3140
105.6030
Monday 14 August 2017 (14/08/2017)
106.1010
105.2850
106.7580
106.1500
106.4540
Friday 11 August 2017 (11/08/2017)
106.3380
106.4320
107.8810
106.6340
107.2575
Thursday 10 August 2017 (10/08/2017)
106.2260
106.5080
107.6420
106.2170
106.9295
Wednesday 9 August 2017 (09/08/2017)
105.0390
106.2690
106.9080
106.3000
106.6040
Tuesday 8 August 2017 (08/08/2017)
105.3390
105.2050
106.6280
105.3600
105.9940
Monday 7 August 2017 (07/08/2017)
106.4860
105.4300
106.6300
105.4870
106.0585
Friday 4 August 2017 (04/08/2017)
105.6020
105.4430
107.2010
105.5780
106.3895
Thursday 3 August 2017 (03/08/2017)
105.4010
105.6850
107.0590
105.8000
106.4295
Wednesday 2 August 2017 (02/08/2017)
105.8300
105.4550
107.0300
105.8800
106.4550
Tuesday 1 August 2017 (01/08/2017)
105.8960
105.9900
107.3860
105.8980
106.6420

July

Monday 31 July 2017 (31/07/2017)
105.7680
105.9150
107.2350
105.7350
106.4850
Friday 28 July 2017 (28/07/2017)
105.9340
105.8250
106.9600
105.9830
106.4715
Thursday 27 July 2017 (27/07/2017)
107.6550
106.0040
108.0670
107.2910
107.6790
Wednesday 26 July 2017 (26/07/2017)
107.3040
107.5300
108.3330
107.3880
107.8605
Tuesday 25 July 2017 (25/07/2017)
107.9930
107.6400
109.4370
108.0800
108.7585
Monday 24 July 2017 (24/07/2017)
108.0760
108.2150
109.7390
108.1020
108.9205
Friday 21 July 2017 (21/07/2017)
107.4020
108.2040
109.2050
107.9950
108.6000
Thursday 20 July 2017 (20/07/2017)
107.1100
107.5880
108.2910
107.6080
107.9495
Wednesday 19 July 2017 (19/07/2017)
107.5710
107.7230
108.7320
107.2440
107.9880
Tuesday 18 July 2017 (18/07/2017)
106.1850
107.3290
107.6980
107.5330
107.6155
Monday 17 July 2017 (17/07/2017)
105.9660
106.4280
107.4610
106.6440
107.0525
Friday 14 July 2017 (14/07/2017)
105.7900
106.5010
107.6930
105.5970
106.6450
Thursday 13 July 2017 (13/07/2017)
105.9360
106.1750
107.3280
105.8880
106.6080
Wednesday 12 July 2017 (12/07/2017)
106.1400
106.3250
107.7130
106.1720
106.9425
Tuesday 11 July 2017 (11/07/2017)
105.8120
106.3710
107.3770
106.2490
106.8130
Monday 10 July 2017 (10/07/2017)
106.5890
106.1330
107.4170
106.0240
106.7205
Friday 7 July 2017 (07/07/2017)
106.4100
106.2370
107.5630
106.4080
106.9855
Thursday 6 July 2017 (06/07/2017)
105.7510
106.6420
107.6220
105.8860
106.7540
Wednesday 5 July 2017 (05/07/2017)
106.0690
105.8140
107.2190
105.9150
106.5670
Tuesday 4 July 2017 (04/07/2017)
105.9880
106.2360
107.4170
105.9270
106.6720
Monday 3 July 2017 (03/07/2017)
107.0580
106.3600
107.8260
106.6560
107.2410

June

Friday 30 June 2017 (30/06/2017)
106.6860
106.6490
107.9690
106.9280
107.4485
Thursday 29 June 2017 (29/06/2017)
106.2890
106.7700
108.2840
106.3130
107.2985
Wednesday 28 June 2017 (28/06/2017)
106.1360
106.7890
108.0010
106.3670
107.1840
Tuesday 27 June 2017 (27/06/2017)
104.8320
106.3360
107.0320
105.4940
106.2630
Monday 26 June 2017 (26/06/2017)
105.3160
104.9710
106.4470
105.3160
105.8815
Friday 23 June 2017 (23/06/2017)
104.6830
105.9850
106.6540
104.7680
105.7110
Thursday 22 June 2017 (22/06/2017)
104.7890
104.9380
106.3810
104.8000
105.5905
Wednesday 21 June 2017 (21/06/2017)
104.4530
104.8730
106.3130
104.6880
105.5005
Tuesday 20 June 2017 (20/06/2017)
104.5300
104.9410
105.5310
105.0520
105.2915
Monday 19 June 2017 (19/06/2017)
104.9770
104.4060
104.6750
104.5130
104.5940
Friday 16 June 2017 (16/06/2017)
104.1970
104.6720
104.3830
104.3050
104.3440
Thursday 15 June 2017 (15/06/2017)
104.7220
104.2810
104.5760
104.0990
104.3375
Wednesday 14 June 2017 (14/06/2017)
105.2560
104.6420
105.0120
104.9290
104.9705
Tuesday 13 June 2017 (13/06/2017)
105.4740
104.7740
104.9220
104.6930
104.8075
Monday 12 June 2017 (12/06/2017)
105.2490
104.8110
104.9800
104.8550
104.9175
Friday 9 June 2017 (09/06/2017)
104.4630
104.8220
105.2310
104.6320
104.9315
Thursday 8 June 2017 (08/06/2017)
105.3550
106.0830
105.7600
105.0360
105.3980
Wednesday 7 June 2017 (07/06/2017)
105.8140
105.1930
105.5550
105.1590
105.3570
Tuesday 6 June 2017 (06/06/2017)
105.3050
105.5150
105.7620
105.3380
105.5500
Monday 5 June 2017 (05/06/2017)
105.4090
105.4970
105.4130
105.1540
105.2835
Friday 2 June 2017 (02/06/2017)
104.6280
106.0020
106.3320
105.4700
105.9010
Thursday 1 June 2017 (01/06/2017)
105.0280
104.9710
106.4070
104.9920
105.6995

May

Wednesday 31 May 2017 (31/05/2017)
104.3130
105.1200
106.5040
104.4500
105.4770
Tuesday 30 May 2017 (30/05/2017)
103.8980
104.5510
105.6840
103.9930
104.8385
Monday 29 May 2017 (29/05/2017)
105.1950
104.2410
105.7320
104.6230
105.1775
Friday 26 May 2017 (26/05/2017)
104.4430
104.5470
105.6940
104.6480
105.1710
Thursday 25 May 2017 (25/05/2017)
104.4690
104.5380
105.9980
104.6350
105.3165
Wednesday 24 May 2017 (24/05/2017)
104.0930
104.4540
105.7450
104.3170
105.0310
Tuesday 23 May 2017 (23/05/2017)
104.3350
104.0740
106.2540
104.5340
105.3940
Monday 22 May 2017 (22/05/2017)
104.4210
104.5820
106.1310
104.5850
105.3580
Friday 19 May 2017 (19/05/2017)
103.7880
104.7860
105.6760
103.7990
104.7375
Thursday 18 May 2017 (18/05/2017)
103.8530
103.8590
105.3510
104.1320
104.7415
Wednesday 17 May 2017 (17/05/2017)
103.0980
103.8540
104.9720
103.3560
104.1640
Tuesday 16 May 2017 (16/05/2017)
101.8540
103.3280
103.8050
102.7190
103.2620
Monday 15 May 2017 (15/05/2017)
101.3780
102.1170
103.1680
101.7320
102.4500
Friday 12 May 2017 (12/05/2017)
100.7430
101.6200
102.3560
101.5080
101.9320
Thursday 11 May 2017 (11/05/2017)
100.6800
100.8960
102.1980
101.1320
101.6650
Wednesday 10 May 2017 (10/05/2017)
100.6340
100.9240
102.3950
100.7310
101.5630
Tuesday 9 May 2017 (09/05/2017)
101.5920
100.8160
102.3330
101.6320
101.9825
Monday 8 May 2017 (08/05/2017)
102.8510
101.8040
103.4950
102.7010
103.0980
Friday 5 May 2017 (05/05/2017)
102.7300
102.7610
104.1140
102.7730
103.4435
Thursday 4 May 2017 (04/05/2017)
101.8130
102.7980
103.9130
102.1830
103.0480
Wednesday 3 May 2017 (03/05/2017)
102.0980
101.9740
103.7910
102.1970
102.9940
Tuesday 2 May 2017 (02/05/2017)
101.7940
102.3570
103.5200
101.9780
102.7490
Monday 1 May 2017 (01/05/2017)
102.6210
102.1660
103.7200
102.1690
102.9445

April

Friday 28 April 2017 (28/04/2017)
102.0980
102.5110
103.5570
102.2160
102.8865
Thursday 27 April 2017 (27/04/2017)
102.1000
102.2580
103.5700
102.2960
102.9330
Wednesday 26 April 2017 (26/04/2017)
102.1900
102.2730
103.6900
102.2140
102.9520
Tuesday 25 April 2017 (25/04/2017)
101.8290
102.3220
103.7950
101.8910
102.8430
Monday 24 April 2017 (24/04/2017)
101.3110
101.9700
103.6760
101.1060
102.3910
Friday 21 April 2017 (21/04/2017)
101.7120
102.1830
103.2540
101.9470
102.6005
Thursday 20 April 2017 (20/04/2017)
101.7410
101.8680
103.6720
101.8460
102.7590
Wednesday 19 April 2017 (19/04/2017)
101.9560
101.9610
103.5660
101.9980
102.7820
Tuesday 18 April 2017 (18/04/2017)
100.6740
102.1140
102.7640
101.1860
101.9750
Monday 17 April 2017 (17/04/2017)
101.9900
103.1300
103.0300
101.6250
102.3275
Friday 14 April 2017 (14/04/2017)
100.8760
102.9920
102.8690
101.1130
101.9910
Thursday 13 April 2017 (13/04/2017)
101.2740
101.1700
102.7990
101.2490
102.0240
Wednesday 12 April 2017 (12/04/2017)
100.8520
101.2270
102.6080
100.9650
101.7865
Tuesday 11 April 2017 (11/04/2017)
100.6860
101.2570
102.5470
100.8510
101.6990
Monday 10 April 2017 (10/04/2017)
101.4420
100.7860
101.1080
100.8470
100.9775
Friday 7 April 2017 (07/04/2017)
101.0690
100.6820
101.0800
100.7800
100.9300
Thursday 6 April 2017 (06/04/2017)
100.8810
101.0520
101.1740
100.8310
101.0025
Wednesday 5 April 2017 (05/04/2017)
101.1790
100.8780
101.2000
100.8180
101.0090
Tuesday 4 April 2017 (04/04/2017)
101.1710
101.1880
101.2740
101.1430
101.2085
Monday 3 April 2017 (03/04/2017)
101.2850
101.1810
101.2950
101.1190
101.2070

March

Friday 31 March 2017 (31/03/2017)
100.9410
100.8900
101.1950
100.7850
100.9900
Thursday 30 March 2017 (30/03/2017)
101.6470
101.1960
101.6250
101.2960
101.4605
Wednesday 29 March 2017 (29/03/2017)
102.0330
101.6460
102.0930
101.5540
101.8235
Tuesday 28 March 2017 (28/03/2017)
102.4840
102.0170
102.4500
102.4050
102.4275
Monday 27 March 2017 (27/03/2017)
102.5180
102.5550
102.5850
102.4370
102.5110
Friday 24 March 2017 (24/03/2017)
101.8040
102.0940
102.0180
101.8430
101.9305
Thursday 23 March 2017 (23/03/2017)
101.9950
101.8010
101.9070
101.7420
101.8245
Wednesday 22 March 2017 (22/03/2017)
101.9350
101.9180
102.1250
101.9070
102.0160
Tuesday 21 March 2017 (21/03/2017)
101.4920
101.9400
101.7370
101.6380
101.6875
Monday 20 March 2017 (20/03/2017)
101.7440
101.5050
101.6240
101.4830
101.5535
Friday 17 March 2017 (17/03/2017)
101.5270
101.3210
101.6310
101.3100
101.4705
Thursday 16 March 2017 (16/03/2017)
101.0420
101.5350
101.4380
101.3370
101.3875
Wednesday 15 March 2017 (15/03/2017)
99.9095
101.1430
100.5750
99.9788
100.2769
Tuesday 14 March 2017 (14/03/2017)
100.0450
99.9845
100.1570
100.0440
100.1005
Monday 13 March 2017 (13/03/2017)
99.5625
100.2190
99.6807
99.5787
99.6297
Friday 10 March 2017 (10/03/2017)
99.4532
100.0100
99.7653
99.5594
99.6624
Thursday 9 March 2017 (09/03/2017)
99.8623
99.6019
99.7073
99.4665
99.5869
Wednesday 8 March 2017 (08/03/2017)
99.4586
99.2522
99.4463
99.4052
99.4258
Tuesday 7 March 2017 (07/03/2017)
99.6138
99.4473
99.4026
99.3643
99.3835
Monday 6 March 2017 (06/03/2017)
99.7538
99.7577
99.9215
99.7597
99.8406
Friday 3 March 2017 (03/03/2017)
99.6942
100.0990
99.8575
99.7677
99.8126
Thursday 2 March 2017 (02/03/2017)
100.0040
99.6846
99.9257
99.6998
99.8128
Wednesday 1 March 2017 (01/03/2017)
100.4070
100.0060
100.1480
100.0870
100.1175

February

Tuesday 28 February 2017 (28/02/2017)
100.5470
100.5730
100.6070
100.4800
100.5435
Monday 27 February 2017 (27/02/2017)
101.2840
100.7120
101.1810
100.8510
101.0160
Friday 24 February 2017 (24/02/2017)
101.0590
101.1660
101.1920
100.9960
101.0940
Thursday 23 February 2017 (23/02/2017)
100.7100
101.0400
100.9270
100.6960
100.8115
Wednesday 22 February 2017 (22/02/2017)
100.7700
100.7050
100.6560
100.4070
100.5315
Tuesday 21 February 2017 (21/02/2017)
101.9340
100.7270
101.1390
101.0370
101.0880
Monday 20 February 2017 (20/02/2017)
102.3000
101.4980
101.7690
101.5940
101.6815
Friday 17 February 2017 (17/02/2017)
102.1320
101.6150
102.0140
101.9480
101.9810
Thursday 16 February 2017 (16/02/2017)
101.2710
102.2010
101.8890
101.4930
101.6910
Wednesday 15 February 2017 (15/02/2017)
101.3000
101.2630
101.2460
100.8330
101.0395
Tuesday 14 February 2017 (14/02/2017)
101.2710
101.1900
101.4750
101.4020
101.4385
Monday 13 February 2017 (13/02/2017)
102.1980
101.1910
101.7980
101.4060
101.6020
Friday 10 February 2017 (10/02/2017)
101.5170
101.4980
101.5470
101.3440
101.4455
Thursday 9 February 2017 (09/02/2017)
102.3890
101.6840
102.2630
101.8390
102.0510
Wednesday 8 February 2017 (08/02/2017)
102.1550
102.4030
102.2890
102.1480
102.2185
Tuesday 7 February 2017 (07/02/2017)
102.8900
102.0610
102.0430
101.9210
101.9820
Monday 6 February 2017 (06/02/2017)
102.7180
102.7800
102.7030
102.2570
102.4800
Friday 3 February 2017 (03/02/2017)
102.8960
102.8510
102.8050
102.7920
102.7985
Thursday 2 February 2017 (02/02/2017)
102.8460
102.9720
103.1370
102.8680
103.0025
Wednesday 1 February 2017 (01/02/2017)
103.0730
102.8170
103.0340
102.7230
102.8785

January

Tuesday 31 January 2017 (31/01/2017)
102.6390
103.0730
102.9050
102.7750
102.8400
Monday 30 January 2017 (30/01/2017)
102.6690
102.7310
102.8570
102.4630
102.6600
Friday 27 January 2017 (27/01/2017)
102.2310
102.2660
102.3690
102.2760
102.3225
Thursday 26 January 2017 (26/01/2017)
102.1930
102.1710
102.3890
102.1360
102.2625
Wednesday 25 January 2017 (25/01/2017)
102.5700
102.1610
102.0180
101.9830
102.0005
Tuesday 24 January 2017 (24/01/2017)
102.5130
101.9310
102.4020
102.1300
102.2660
Monday 23 January 2017 (23/01/2017)
101.5940
102.2180
102.1410
101.6410
101.8910
Friday 20 January 2017 (20/01/2017)
101.7710
101.7820
101.6190
101.2560
101.4375
Thursday 19 January 2017 (19/01/2017)
101.3370
101.2780
101.3710
101.0060
101.1885
Wednesday 18 January 2017 (18/01/2017)
102.0090
101.4290
102.0570
101.8280
101.9425
Tuesday 17 January 2017 (17/01/2017)
100.9330
101.8630
101.7810
101.0280
101.4045
Monday 16 January 2017 (16/01/2017)
102.2650
101.0180
101.4470
101.1490
101.2980
Friday 13 January 2017 (13/01/2017)
101.0600
101.5320
101.1770
100.9840
101.0805
Thursday 12 January 2017 (12/01/2017)
100.5930
101.1740
101.2830
101.2510
101.2670
Wednesday 11 January 2017 (11/01/2017)
100.1820
100.5780
100.6440
99.9026
100.2733
Tuesday 10 January 2017 (10/01/2017)
100.5810
100.1710
100.7420
100.2160
100.4790
Monday 9 January 2017 (09/01/2017)
101.2860
100.5760
101.1110
100.2860
100.6985
Friday 6 January 2017 (06/01/2017)
101.0620
100.1190
100.8920
100.2810
100.5865
Thursday 5 January 2017 (05/01/2017)
99.5072
100.9220
100.5200
100.1710
100.3455
Wednesday 4 January 2017 (04/01/2017)
98.2905
99.6347
99.2406
98.3672
98.8039
Tuesday 3 January 2017 (03/01/2017)
98.3977
98.2733
98.1595
97.9401
98.0498
Monday 2 January 2017 (02/01/2017)
99.5788
98.4087
99.3640
98.6800
99.0220