Swiss Franc-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily CHF/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 108.855, reached on 07/10/2016

The lowest level of 2016 was 97.237 reached 15/12/2016

The average level of 2016 was 101.3202

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
98.3434
98.8048
99.7274
98.9407
99.3341
Thursday 29 December 2016 (29/12/2016)
97.7865
98.2558
98.4200
98.0517
98.2359
Wednesday 28 December 2016 (28/12/2016)
97.8711
97.8417
97.7854
97.6996
97.7425
Tuesday 27 December 2016 (27/12/2016)
98.3930
97.7390
97.9864
97.8366
97.9115
Monday 26 December 2016 (26/12/2016)
98.2320
98.3896
98.6308
98.1145
98.3727
Friday 23 December 2016 (23/12/2016)
98.0151
97.8702
98.1307
97.9196
98.0252
Thursday 22 December 2016 (22/12/2016)
97.8591
98.0813
98.1187
97.8492
97.9840
Wednesday 21 December 2016 (21/12/2016)
97.6535
97.8691
97.9594
97.7580
97.8587
Tuesday 20 December 2016 (20/12/2016)
97.5997
97.5687
97.6348
97.5206
97.5777
Monday 19 December 2016 (19/12/2016)
98.2223
97.6679
98.0919
97.9773
98.0346
Friday 16 December 2016 (16/12/2016)
97.5362
97.8752
97.5845
97.5732
97.5789
Thursday 15 December 2016 (15/12/2016)
98.3599
97.5392
97.7449
97.2370
97.4910
Wednesday 14 December 2016 (14/12/2016)
99.0161
98.3338
98.9383
98.7144
98.8264
Tuesday 13 December 2016 (13/12/2016)
98.8826
99.0934
99.0780
98.8794
98.9787
Monday 12 December 2016 (12/12/2016)
99.3070
98.9003
98.7028
98.6663
98.6846
Friday 9 December 2016 (09/12/2016)
98.3966
98.6883
98.5847
98.3918
98.4883
Thursday 8 December 2016 (08/12/2016)
99.4833
98.4702
99.0732
99.0161
99.0447
Wednesday 7 December 2016 (07/12/2016)
99.1066
99.4320
99.4385
99.2232
99.3309
Tuesday 6 December 2016 (06/12/2016)
99.3677
99.1089
99.2228
99.0529
99.1379
Monday 5 December 2016 (05/12/2016)
100.0230
99.4096
99.3838
99.3580
99.3709
Friday 2 December 2016 (02/12/2016)
99.0714
99.1711
99.1479
98.9176
99.0328
Thursday 1 December 2016 (01/12/2016)
98.3993
98.8939
98.4803
98.3089
98.3946

November

Wednesday 30 November 2016 (30/11/2016)
98.9041
98.3480
98.7213
97.9731
98.3472
Tuesday 29 November 2016 (29/11/2016)
99.0652
98.8821
98.9057
98.4461
98.6759
Monday 28 November 2016 (28/11/2016)
99.0272
98.7538
98.8697
98.8449
98.8573
Friday 25 November 2016 (25/11/2016)
98.4345
98.6005
99.0067
98.3927
98.6997
Thursday 24 November 2016 (24/11/2016)
98.3710
98.5346
98.4255
98.3864
98.4060
Wednesday 23 November 2016 (23/11/2016)
98.9902
98.5292
99.1590
98.2256
98.6923
Tuesday 22 November 2016 (22/11/2016)
99.1608
98.8230
99.0922
99.0684
99.0803
Monday 21 November 2016 (21/11/2016)
99.9583
99.0712
99.2983
98.8812
99.0898
Friday 18 November 2016 (18/11/2016)
99.3181
99.1930
99.3588
98.8743
99.1166
Thursday 17 November 2016 (17/11/2016)
99.8235
99.2935
99.8913
99.6718
99.7816
Wednesday 16 November 2016 (16/11/2016)
99.6425
99.8989
100.0100
99.9124
99.9612
Tuesday 15 November 2016 (15/11/2016)
100.2340
99.7234
100.4310
99.7415
100.0863
Monday 14 November 2016 (14/11/2016)
101.8750
100.2300
101.3200
100.6440
100.9820
Friday 11 November 2016 (11/11/2016)
101.2430
101.2950
101.3120
101.0080
101.1600
Thursday 10 November 2016 (10/11/2016)
101.5610
101.1690
101.6970
100.9140
101.3055
Wednesday 9 November 2016 (09/11/2016)
102.0140
101.5670
103.1810
102.0510
102.6160
Tuesday 8 November 2016 (08/11/2016)
102.4540
102.2400
102.5660
102.3060
102.4360
Monday 7 November 2016 (07/11/2016)
102.9070
102.5450
102.9070
102.5710
102.7390
Friday 4 November 2016 (04/11/2016)
102.6240
103.2660
102.7970
102.5230
102.6600
Thursday 3 November 2016 (03/11/2016)
102.5810
102.4980
102.7250
102.2330
102.4790
Wednesday 2 November 2016 (02/11/2016)
102.2920
102.4970
102.5290
102.4440
102.4865
Tuesday 1 November 2016 (01/11/2016)
100.9090
102.1920
102.2480
100.7490
101.4985

October

Monday 31 October 2016 (31/10/2016)
101.2050
100.8710
101.1210
100.6110
100.8660
Friday 28 October 2016 (28/10/2016)
100.3140
101.1910
100.8220
100.3440
100.5830
Thursday 27 October 2016 (27/10/2016)
100.1510
100.4050
100.4310
100.1520
100.2915
Wednesday 26 October 2016 (26/10/2016)
100.1320
99.9647
100.1360
99.9318
100.0339
Tuesday 25 October 2016 (25/10/2016)
100.1970
100.1380
100.0760
99.9058
99.9909
Monday 24 October 2016 (24/10/2016)
100.6760
100.2170
100.5030
100.4460
100.4745
Friday 21 October 2016 (21/10/2016)
100.3950
100.2170
100.2690
100.2660
100.2675
Thursday 20 October 2016 (20/10/2016)
101.2900
100.3220
101.1300
101.0360
101.0830
Wednesday 19 October 2016 (19/10/2016)
100.4030
100.6420
100.7140
100.4760
100.5950
Tuesday 18 October 2016 (18/10/2016)
100.6280
100.5020
100.8180
100.2390
100.5285
Monday 17 October 2016 (17/10/2016)
101.7250
100.6270
101.3140
100.7690
101.0415
Friday 14 October 2016 (14/10/2016)
100.9150
100.8350
100.8930
100.5590
100.7260
Thursday 13 October 2016 (13/10/2016)
100.5300
100.8930
100.8860
100.6810
100.7835
Wednesday 12 October 2016 (12/10/2016)
100.7500
100.7700
100.8310
100.4190
100.6250
Tuesday 11 October 2016 (11/10/2016)
101.3090
100.9160
101.3460
101.1260
101.2360
Monday 10 October 2016 (10/10/2016)
101.7520
101.3870
101.7490
101.2460
101.4975
Friday 7 October 2016 (07/10/2016)
101.5570
101.8410
108.8550
101.6910
105.2730
Thursday 6 October 2016 (06/10/2016)
102.1260
101.5450
102.0360
101.6670
101.8515
Wednesday 5 October 2016 (05/10/2016)
101.5400
102.2020
101.9050
101.7610
101.8330
Tuesday 4 October 2016 (04/10/2016)
102.2600
101.6480
102.1090
101.7830
101.9460
Monday 3 October 2016 (03/10/2016)
102.6740
102.4080
102.3790
102.0680
102.2235

September

Friday 30 September 2016 (30/09/2016)
103.1170
102.6350
103.0770
102.2560
102.6665
Thursday 29 September 2016 (29/09/2016)
102.5480
103.0870
103.0990
102.4830
102.7910
Wednesday 28 September 2016 (28/09/2016)
102.5540
102.5180
102.5580
102.4260
102.4920
Tuesday 27 September 2016 (27/09/2016)
102.6900
102.3770
102.9480
102.3050
102.6265
Monday 26 September 2016 (26/09/2016)
102.7800
102.6190
102.9350
102.5680
102.7515
Friday 23 September 2016 (23/09/2016)
102.6530
102.5910
102.7310
102.6620
102.6965
Thursday 22 September 2016 (22/09/2016)
102.2700
102.7560
102.8250
102.5550
102.6900
Wednesday 21 September 2016 (21/09/2016)
101.6360
102.1640
102.0380
101.7840
101.9110
Tuesday 20 September 2016 (20/09/2016)
101.5430
101.4770
101.7870
101.4570
101.6220
Monday 19 September 2016 (19/09/2016)
102.8420
101.6340
102.0300
101.9000
101.9650
Friday 16 September 2016 (16/09/2016)
102.3790
101.7910
102.3860
101.8260
102.1060
Thursday 15 September 2016 (15/09/2016)
102.1910
102.3340
102.5560
102.0010
102.2785
Wednesday 14 September 2016 (14/09/2016)
102.4080
102.1220
102.3540
101.9270
102.1405
Tuesday 13 September 2016 (13/09/2016)
102.4350
102.1530
102.4320
102.3080
102.3700
Monday 12 September 2016 (12/09/2016)
102.8040
102.5170
102.3160
102.1840
102.2500
Friday 9 September 2016 (09/09/2016)
102.3280
102.0800
102.1800
102.1110
102.1455
Thursday 8 September 2016 (08/09/2016)
102.5980
102.3470
102.8370
102.6990
102.7680
Wednesday 7 September 2016 (07/09/2016)
102.5480
102.6590
102.7860
102.5330
102.6595
Tuesday 6 September 2016 (06/09/2016)
101.5800
102.5550
101.8370
101.7130
101.7750
Monday 5 September 2016 (05/09/2016)
102.1440
101.6660
101.8200
101.6480
101.7340
Friday 2 September 2016 (02/09/2016)
101.4620
101.5950
101.6880
101.5330
101.6105
Thursday 1 September 2016 (01/09/2016)
101.1450
101.5340
101.3030
101.0630
101.1830

August

Wednesday 31 August 2016 (31/08/2016)
101.2540
101.0690
101.3510
100.9870
101.1690
Tuesday 30 August 2016 (30/08/2016)
101.7550
101.2140
101.8090
101.3680
101.5885
Monday 29 August 2016 (29/08/2016)
103.2710
101.8400
103.0700
101.8080
102.4390
Friday 26 August 2016 (26/08/2016)
102.9620
102.0100
102.7130
102.5440
102.6285
Thursday 25 August 2016 (25/08/2016)
103.0360
102.9680
103.2760
102.9910
103.1335
Wednesday 24 August 2016 (24/08/2016)
103.4250
103.1260
103.4980
102.8660
103.1820
Tuesday 23 August 2016 (23/08/2016)
103.5590
103.5010
103.6960
103.4330
103.5645
Monday 22 August 2016 (22/08/2016)
104.6880
103.3970
104.1510
103.5690
103.8600
Friday 19 August 2016 (19/08/2016)
104.3840
103.8750
104.2780
104.2290
104.2535
Thursday 18 August 2016 (18/08/2016)
103.6620
104.2340
103.8780
103.7530
103.8155
Wednesday 17 August 2016 (17/08/2016)
104.0220
103.8200
103.7020
103.5970
103.6495
Tuesday 16 August 2016 (16/08/2016)
102.3140
103.6010
103.4610
102.9880
103.2245
Monday 15 August 2016 (15/08/2016)
102.8660
102.5660
102.8180
102.3600
102.5890
Friday 12 August 2016 (12/08/2016)
102.1860
102.5190
102.5190
102.2450
102.3820
Thursday 11 August 2016 (11/08/2016)
102.3220
102.3380
102.7090
102.3650
102.5370
Wednesday 10 August 2016 (10/08/2016)
101.6860
102.3670
102.2910
101.6510
101.9710
Tuesday 9 August 2016 (09/08/2016)
101.6110
101.6170
101.5780
101.5260
101.5520
Monday 8 August 2016 (08/08/2016)
102.7660
101.5930
102.3560
101.7060
102.0310
Friday 5 August 2016 (05/08/2016)
102.3210
101.6790
102.1220
101.8390
101.9805
Thursday 4 August 2016 (04/08/2016)
102.3640
102.4050
102.4630
102.3890
102.4260
Wednesday 3 August 2016 (03/08/2016)
103.3880
102.3680
103.3630
102.7180
103.0405
Tuesday 2 August 2016 (02/08/2016)
102.8630
103.3090
103.2120
103.0360
103.1240
Monday 1 August 2016 (01/08/2016)
102.7700
102.9390
103.0570
102.5790
102.8180

July

Friday 29 July 2016 (29/07/2016)
101.5700
103.0220
102.8570
102.1830
102.5200
Thursday 28 July 2016 (28/07/2016)
101.0610
101.5860
101.6820
100.9360
101.3090
Wednesday 27 July 2016 (27/07/2016)
100.2610
100.9090
100.5710
100.4840
100.5275
Tuesday 26 July 2016 (26/07/2016)
100.9550
100.3280
101.1920
100.2670
100.7295
Monday 25 July 2016 (25/07/2016)
101.8610
100.8630
101.5270
101.0760
101.3015
Friday 22 July 2016 (22/07/2016)
101.2070
101.1840
101.2760
100.9430
101.1095
Thursday 21 July 2016 (21/07/2016)
101.7880
100.9490
101.2710
101.2600
101.2655
Wednesday 20 July 2016 (20/07/2016)
101.1830
100.8830
101.3430
100.7760
101.0595
Tuesday 19 July 2016 (19/07/2016)
101.7010
101.0980
101.5120
101.3790
101.4455
Monday 18 July 2016 (18/07/2016)
102.8760
101.3960
101.8720
101.8440
101.8580
Friday 15 July 2016 (15/07/2016)
101.4950
101.5820
101.6880
101.3290
101.5085
Thursday 14 July 2016 (14/07/2016)
101.1040
101.4360
101.3200
100.9370
101.1285
Wednesday 13 July 2016 (13/07/2016)
100.6490
101.1660
101.4030
100.4750
100.9390
Tuesday 12 July 2016 (12/07/2016)
101.0660
100.7140
101.2250
100.5780
100.9015
Monday 11 July 2016 (11/07/2016)
101.8550
101.1810
101.2820
101.1470
101.2145
Friday 8 July 2016 (08/07/2016)
101.7130
101.3680
101.7270
101.1370
101.4320
Thursday 7 July 2016 (07/07/2016)
102.0070
101.7560
101.9610
101.5200
101.7405
Wednesday 6 July 2016 (06/07/2016)
101.6630
102.0000
102.3520
101.5170
101.9345
Tuesday 5 July 2016 (05/07/2016)
102.4100
101.7110
102.2870
102.0090
102.1480
Monday 4 July 2016 (04/07/2016)
102.8640
102.4070
102.3980
102.1660
102.2820
Friday 1 July 2016 (01/07/2016)
101.9870
102.4750
102.4750
102.1610
102.3180

June

Thursday 30 June 2016 (30/06/2016)
101.3450
101.5060
101.7070
101.3520
101.5295
Wednesday 29 June 2016 (29/06/2016)
101.0920
101.5820
101.5780
101.1460
101.3620
Tuesday 28 June 2016 (28/06/2016)
101.7460
101.1060
101.9170
101.0890
101.5030
Monday 27 June 2016 (27/06/2016)
101.8620
101.3720
101.9600
101.7970
101.8785
Friday 24 June 2016 (24/06/2016)
103.8150
102.5450
103.3020
102.9330
103.1175
Thursday 23 June 2016 (23/06/2016)
104.0040
104.1090
104.0040
103.7580
103.8810
Wednesday 22 June 2016 (22/06/2016)
103.3140
103.7210
103.7410
103.6880
103.7145
Tuesday 21 June 2016 (21/06/2016)
103.3390
103.3960
103.6880
103.5250
103.6065
Monday 20 June 2016 (20/06/2016)
104.2290
103.4280
104.2290
103.1290
103.6790
Friday 17 June 2016 (17/06/2016)
103.1200
103.8370
103.4230
103.2020
103.3125
Thursday 16 June 2016 (16/06/2016)
103.5790
103.2060
103.6140
102.9060
103.2600
Wednesday 15 June 2016 (15/06/2016)
103.1590
103.4430
103.3030
102.8520
103.0775
Tuesday 14 June 2016 (14/06/2016)
102.7680
103.1650
103.2440
102.7040
102.9740
Monday 13 June 2016 (13/06/2016)
103.7950
103.0000
103.3390
103.1520
103.2455
Friday 10 June 2016 (10/06/2016)
103.0280
103.1960
103.5690
103.1460
103.3575
Thursday 9 June 2016 (09/06/2016)
103.6070
103.1470
103.5940
103.1670
103.3805
Wednesday 8 June 2016 (08/06/2016)
102.9660
103.7600
103.7890
102.9990
103.3940
Tuesday 7 June 2016 (07/06/2016)
102.5180
103.1240
102.7830
101.8920
102.3375
Monday 6 June 2016 (06/06/2016)
99.5113
102.6520
101.5590
100.6530
101.1060
Friday 3 June 2016 (03/06/2016)
100.0210
101.7350
100.9600
100.8950
100.9275
Thursday 2 June 2016 (02/06/2016)
100.3790
100.2210
100.4140
100.1550
100.2845
Wednesday 1 June 2016 (01/06/2016)
99.5844
100.3160
100.3390
99.5650
99.9520

May

Tuesday 31 May 2016 (31/05/2016)
99.8623
99.7414
99.8636
99.7185
99.7911
Monday 30 May 2016 (30/05/2016)
100.6200
99.7879
100.3600
99.7908
100.0754
Friday 27 May 2016 (27/05/2016)
100.2070
99.6008
100.0030
99.9516
99.9773
Thursday 26 May 2016 (26/05/2016)
99.9698
100.0820
100.1760
99.7126
99.9443
Wednesday 25 May 2016 (25/05/2016)
99.7000
100.0450
99.8840
99.7932
99.8386
Tuesday 24 May 2016 (24/05/2016)
100.1480
99.6621
100.2730
99.6154
99.9442
Monday 23 May 2016 (23/05/2016)
100.2010
100.3060
100.2400
99.8738
100.0569
Friday 20 May 2016 (20/05/2016)
99.9364
100.6160
100.4760
99.8136
100.1448
Thursday 19 May 2016 (19/05/2016)
100.5910
99.8590
100.3050
100.0690
100.1870
Wednesday 18 May 2016 (18/05/2016)
101.0910
100.5180
100.9450
100.5620
100.7535
Tuesday 17 May 2016 (17/05/2016)
101.2510
101.1690
101.2650
101.2330
101.2490
Monday 16 May 2016 (16/05/2016)
102.1090
101.1690
101.6570
101.3970
101.5270
Friday 13 May 2016 (13/05/2016)
101.8920
101.5660
101.8260
101.5750
101.7005
Thursday 12 May 2016 (12/05/2016)
101.9750
102.0450
102.0180
101.8180
101.9180
Wednesday 11 May 2016 (11/05/2016)
101.4100
102.0450
101.8040
101.4680
101.6360
Tuesday 10 May 2016 (10/05/2016)
101.7370
101.4110
101.7780
101.4380
101.6080
Monday 9 May 2016 (09/05/2016)
102.2620
101.8120
102.0770
101.8940
101.9855
Friday 6 May 2016 (06/05/2016)
102.1450
101.6790
101.8840
101.8760
101.8800
Thursday 5 May 2016 (05/05/2016)
103.4110
102.1130
103.1840
102.2630
102.7235
Wednesday 4 May 2016 (04/05/2016)
103.8420
103.4070
103.6410
103.4680
103.5545
Tuesday 3 May 2016 (03/05/2016)
104.1890
103.8970
104.3540
104.0090
104.1815
Monday 2 May 2016 (02/05/2016)
103.6230
104.1520
103.8460
103.6160
103.7310

April

Friday 29 April 2016 (29/04/2016)
102.8740
103.5590
103.6330
103.0400
103.3365
Thursday 28 April 2016 (28/04/2016)
102.4850
102.8860
102.8150
102.6450
102.7300
Wednesday 27 April 2016 (27/04/2016)
102.0960
102.4250
102.4420
102.1890
102.3155
Tuesday 26 April 2016 (26/04/2016)
102.1860
102.1110
102.2280
102.1150
102.1715
Monday 25 April 2016 (25/04/2016)
102.4500
102.5820
102.1850
102.1550
102.1700
Friday 22 April 2016 (22/04/2016)
101.9150
101.7430
101.9740
101.4040
101.6890
Thursday 21 April 2016 (21/04/2016)
102.3760
101.9160
102.6630
102.4160
102.5395
Wednesday 20 April 2016 (20/04/2016)
103.4250
102.4450
103.4420
102.4900
102.9660
Tuesday 19 April 2016 (19/04/2016)
103.1750
103.4520
103.3620
103.1520
103.2570
Monday 18 April 2016 (18/04/2016)
102.8390
103.1100
102.9670
102.9540
102.9605
Friday 15 April 2016 (15/04/2016)
102.8660
102.9550
102.9140
102.8620
102.8880
Thursday 14 April 2016 (14/04/2016)
102.8310
102.8480
103.0070
102.7990
102.9030
Wednesday 13 April 2016 (13/04/2016)
104.0500
102.9160
103.7880
103.1790
103.4835
Tuesday 12 April 2016 (12/04/2016)
104.1740
103.9110
104.2360
104.0460
104.1410
Monday 11 April 2016 (11/04/2016)
104.6670
104.1920
104.4180
103.9100
104.1640
Friday 8 April 2016 (08/04/2016)
104.1730
104.2150
104.3420
103.9300
104.1360
Thursday 7 April 2016 (07/04/2016)
104.2930
104.3260
104.4500
104.4200
104.4350
Wednesday 6 April 2016 (06/04/2016)
104.2630
104.2090
104.0060
103.8300
103.9180
Tuesday 5 April 2016 (05/04/2016)
104.0460
104.1770
104.3090
104.0090
104.1590
Monday 4 April 2016 (04/04/2016)
104.7940
104.1770
104.2420
104.0310
104.1365
Friday 1 April 2016 (01/04/2016)
103.6510
104.2290
104.0220
103.7100
103.8660

March

Thursday 31 March 2016 (31/03/2016)
103.1630
103.8720
103.7680
103.4460
103.6070
Wednesday 30 March 2016 (30/03/2016)
103.0970
103.2390
103.4200
103.2900
103.3550
Tuesday 29 March 2016 (29/03/2016)
101.8390
103.1990
102.8310
102.0880
102.4595
Monday 28 March 2016 (28/03/2016)
102.6680
101.9080
102.5960
101.7360
102.1660
Friday 25 March 2016 (25/03/2016)
102.3030
102.4600
102.6750
102.2220
102.4485
Thursday 24 March 2016 (24/03/2016)
102.2310
102.4300
102.3430
102.2440
102.2935
Wednesday 23 March 2016 (23/03/2016)
102.7740
102.2370
102.6050
102.4390
102.5220
Tuesday 22 March 2016 (22/03/2016)
102.9250
102.7810
102.9730
102.7950
102.8840
Monday 21 March 2016 (21/03/2016)
103.2360
103.0730
103.1100
103.0120
103.0610
Friday 18 March 2016 (18/03/2016)
103.0830
102.9810
103.0600
102.8840
102.9720
Thursday 17 March 2016 (17/03/2016)
102.2420
103.0890
102.9530
102.2150
102.5840
Wednesday 16 March 2016 (16/03/2016)
101.0380
102.1460
101.7470
100.8040
101.2755
Tuesday 15 March 2016 (15/03/2016)
101.0940
101.3180
101.3920
101.3320
101.3620
Monday 14 March 2016 (14/03/2016)
101.3350
101.1030
101.1730
100.8280
101.0005
Friday 11 March 2016 (11/03/2016)
101.5410
101.5450
101.3540
101.3330
101.3435
Thursday 10 March 2016 (10/03/2016)
100.0610
101.4850
100.3750
100.0970
100.2360
Wednesday 9 March 2016 (09/03/2016)
100.3390
100.1940
100.3530
99.5840
99.9685
Tuesday 8 March 2016 (08/03/2016)
100.2330
100.2870
100.6980
100.1320
100.4150
Monday 7 March 2016 (07/03/2016)
100.5380
100.1980
100.0310
99.9716
100.0013
Friday 4 March 2016 (04/03/2016)
100.2920
100.2410
100.4600
100.0270
100.2435
Thursday 3 March 2016 (03/03/2016)
100.0200
100.2930
100.2000
100.1810
100.1905
Wednesday 2 March 2016 (02/03/2016)
100.0930
99.8980
100.0270
99.5396
99.7833
Tuesday 1 March 2016 (01/03/2016)
100.3120
100.1640
100.0610
99.5454
99.8032

February

Monday 29 February 2016 (29/02/2016)
101.5140
100.2400
100.7730
100.3210
100.5470
Friday 26 February 2016 (26/02/2016)
100.9260
100.4590
100.4950
100.4390
100.4670
Thursday 25 February 2016 (25/02/2016)
101.2640
100.9190
101.1390
100.4710
100.8050
Wednesday 24 February 2016 (24/02/2016)
100.9790
101.2660
101.2090
100.7610
100.9850
Tuesday 23 February 2016 (23/02/2016)
100.0000
100.9090
100.9790
100.0670
100.5230
Monday 22 February 2016 (22/02/2016)
101.6250
100.0590
101.0390
100.4420
100.7405
Friday 19 February 2016 (19/02/2016)
100.7770
100.8030
101.0560
100.6770
100.8665
Thursday 18 February 2016 (18/02/2016)
100.7740
100.6350
101.1000
100.3520
100.7260
Wednesday 17 February 2016 (17/02/2016)
101.2310
100.7170
101.6450
100.5360
101.0905
Tuesday 16 February 2016 (16/02/2016)
101.6920
101.2270
101.5090
101.2830
101.3960
Monday 15 February 2016 (15/02/2016)
103.4970
101.6960
102.3830
102.3310
102.3570
Friday 12 February 2016 (12/02/2016)
103.0970
102.5090
102.9180
102.3850
102.6515
Thursday 11 February 2016 (11/02/2016)
102.8020
102.9750
103.4870
102.7660
103.1265
Wednesday 10 February 2016 (10/02/2016)
103.0990
102.8180
103.0470
102.5690
102.8080
Tuesday 9 February 2016 (09/02/2016)
101.4670
103.1070
103.0990
101.8560
102.4775
Monday 8 February 2016 (08/02/2016)
102.2110
101.6170
101.7460
101.3710
101.5585
Friday 5 February 2016 (05/02/2016)
101.0150
101.5940
101.3150
100.9700
101.1425
Thursday 4 February 2016 (04/02/2016)
100.0780
101.0730
101.2010
99.9347
100.5679
Wednesday 3 February 2016 (03/02/2016)
98.7116
100.1500
99.4176
99.0174
99.2175
Tuesday 2 February 2016 (02/02/2016)
98.5771
98.7028
98.7835
98.3395
98.5615
Monday 1 February 2016 (01/02/2016)
99.4232
98.6183
98.6184
98.5412
98.5798

January

Friday 29 January 2016 (29/01/2016)
99.1684
98.2715
98.5702
98.3391
98.4547
Thursday 28 January 2016 (28/01/2016)
98.9338
99.1507
98.9441
98.8581
98.9011
Wednesday 27 January 2016 (27/01/2016)
98.9305
99.0688
99.1808
98.8275
99.0042
Tuesday 26 January 2016 (26/01/2016)
99.1698
98.9889
99.3472
98.6069
98.9771
Monday 25 January 2016 (25/01/2016)
99.7398
99.3215
99.5446
99.2502
99.3974
Friday 22 January 2016 (22/01/2016)
99.7661
99.1316
99.7918
98.8705
99.3312
Thursday 21 January 2016 (21/01/2016)
100.1640
99.7773
100.2820
99.3251
99.8036
Wednesday 20 January 2016 (20/01/2016)
100.2150
100.1350
100.7150
100.0150
100.3650
Tuesday 19 January 2016 (19/01/2016)
100.1050
100.4310
100.3990
99.6399
100.0195
Monday 18 January 2016 (18/01/2016)
100.6870
100.2470
100.6390
99.7351
100.1871
Friday 15 January 2016 (15/01/2016)
100.1010
100.6080
100.8990
99.9690
100.4340
Thursday 14 January 2016 (14/01/2016)
100.0620
100.0340
100.3340
99.6851
100.0096
Wednesday 13 January 2016 (13/01/2016)
100.3100
100.2300
100.2790
99.5990
99.9390
Tuesday 12 January 2016 (12/01/2016)
100.4730
100.3210
100.6710
100.5420
100.6065
Monday 11 January 2016 (11/01/2016)
100.9010
100.5510
101.4590
100.5650
101.0120
Friday 8 January 2016 (08/01/2016)
101.0890
101.1330
101.1330
100.2360
100.6845
Thursday 7 January 2016 (07/01/2016)
99.6335
101.0090
100.6780
99.6398
100.1589
Wednesday 6 January 2016 (06/01/2016)
99.5344
99.7088
99.7608
99.6718
99.7163
Tuesday 5 January 2016 (05/01/2016)
100.2160
99.5452
99.9633
99.6326
99.7980
Monday 4 January 2016 (04/01/2016)
101.2840
100.2720
100.9250
100.8520
100.8885
Friday 1 January 2016 (01/01/2016)
101.7860
100.4900
101.3200
100.8750
101.0975