Swiss Franc-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily CHF/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 108.855 on 07/10/2016

Lowest exchange rate of 2016: 97.237 on 15/12/2016

Average exchange rate of 2016: 101.3202

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
98.3434
98.8048
99.7274
98.9407
99.3341
Thursday 29 December 2016 (29/12/2016)
97.7865
98.2558
98.4200
98.0517
98.2359
Wednesday 28 December 2016 (28/12/2016)
97.8711
97.8417
97.7854
97.6996
97.7425
Tuesday 27 December 2016 (27/12/2016)
98.3930
97.7390
97.9864
97.8366
97.9115
Monday 26 December 2016 (26/12/2016)
98.2320
98.3896
98.6308
98.1145
98.3727
Friday 23 December 2016 (23/12/2016)
98.0151
97.8702
98.1307
97.9196
98.0252
Thursday 22 December 2016 (22/12/2016)
97.8591
98.0813
98.1187
97.8492
97.9840
Wednesday 21 December 2016 (21/12/2016)
97.6535
97.8691
97.9594
97.7580
97.8587
Tuesday 20 December 2016 (20/12/2016)
97.5997
97.5687
97.6348
97.5206
97.5777
Monday 19 December 2016 (19/12/2016)
98.2223
97.6679
98.0919
97.9773
98.0346
Friday 16 December 2016 (16/12/2016)
97.5362
97.8752
97.5845
97.5732
97.5789
Thursday 15 December 2016 (15/12/2016)
98.3599
97.5392
97.7449
97.2370
97.4910
Wednesday 14 December 2016 (14/12/2016)
99.0161
98.3338
98.9383
98.7144
98.8264
Tuesday 13 December 2016 (13/12/2016)
98.8826
99.0934
99.0780
98.8794
98.9787
Monday 12 December 2016 (12/12/2016)
99.3070
98.9003
98.7028
98.6663
98.6846
Friday 9 December 2016 (09/12/2016)
98.3966
98.6883
98.5847
98.3918
98.4883
Thursday 8 December 2016 (08/12/2016)
99.4833
98.4702
99.0732
99.0161
99.0447
Wednesday 7 December 2016 (07/12/2016)
99.1066
99.4320
99.4385
99.2232
99.3309
Tuesday 6 December 2016 (06/12/2016)
99.3677
99.1089
99.2228
99.0529
99.1379
Monday 5 December 2016 (05/12/2016)
100.0230
99.4096
99.3838
99.3580
99.3709
Friday 2 December 2016 (02/12/2016)
99.0714
99.1711
99.1479
98.9176
99.0328
Thursday 1 December 2016 (01/12/2016)
98.3993
98.8939
98.4803
98.3089
98.3946

November

Wednesday 30 November 2016 (30/11/2016)
98.9041
98.3480
98.7213
97.9731
98.3472
Tuesday 29 November 2016 (29/11/2016)
99.0652
98.8821
98.9057
98.4461
98.6759
Monday 28 November 2016 (28/11/2016)
99.0272
98.7538
98.8697
98.8449
98.8573
Friday 25 November 2016 (25/11/2016)
98.4345
98.6005
99.0067
98.3927
98.6997
Thursday 24 November 2016 (24/11/2016)
98.3710
98.5346
98.4255
98.3864
98.4060
Wednesday 23 November 2016 (23/11/2016)
98.9902
98.5292
99.1590
98.2256
98.6923
Tuesday 22 November 2016 (22/11/2016)
99.1608
98.8230
99.0922
99.0684
99.0803
Monday 21 November 2016 (21/11/2016)
99.9583
99.0712
99.2983
98.8812
99.0898
Friday 18 November 2016 (18/11/2016)
99.3181
99.1930
99.3588
98.8743
99.1166
Thursday 17 November 2016 (17/11/2016)
99.8235
99.2935
99.8913
99.6718
99.7816
Wednesday 16 November 2016 (16/11/2016)
99.6425
99.8989
100.0100
99.9124
99.9612
Tuesday 15 November 2016 (15/11/2016)
100.2340
99.7234
100.4310
99.7415
100.0863
Monday 14 November 2016 (14/11/2016)
101.8750
100.2300
101.3200
100.6440
100.9820
Friday 11 November 2016 (11/11/2016)
101.2430
101.2950
101.3120
101.0080
101.1600
Thursday 10 November 2016 (10/11/2016)
101.5610
101.1690
101.6970
100.9140
101.3055
Wednesday 9 November 2016 (09/11/2016)
102.0140
101.5670
103.1810
102.0510
102.6160
Tuesday 8 November 2016 (08/11/2016)
102.4540
102.2400
102.5660
102.3060
102.4360
Monday 7 November 2016 (07/11/2016)
102.9070
102.5450
102.9070
102.5710
102.7390
Friday 4 November 2016 (04/11/2016)
102.6240
103.2660
102.7970
102.5230
102.6600
Thursday 3 November 2016 (03/11/2016)
102.5810
102.4980
102.7250
102.2330
102.4790
Wednesday 2 November 2016 (02/11/2016)
102.2920
102.4970
102.5290
102.4440
102.4865
Tuesday 1 November 2016 (01/11/2016)
100.9090
102.1920
102.2480
100.7490
101.4985

October

Monday 31 October 2016 (31/10/2016)
101.2050
100.8710
101.1210
100.6110
100.8660
Friday 28 October 2016 (28/10/2016)
100.3140
101.1910
100.8220
100.3440
100.5830
Thursday 27 October 2016 (27/10/2016)
100.1510
100.4050
100.4310
100.1520
100.2915
Wednesday 26 October 2016 (26/10/2016)
100.1320
99.9647
100.1360
99.9318
100.0339
Tuesday 25 October 2016 (25/10/2016)
100.1970
100.1380
100.0760
99.9058
99.9909
Monday 24 October 2016 (24/10/2016)
100.6760
100.2170
100.5030
100.4460
100.4745
Friday 21 October 2016 (21/10/2016)
100.3950
100.2170
100.2690
100.2660
100.2675
Thursday 20 October 2016 (20/10/2016)
101.2900
100.3220
101.1300
101.0360
101.0830
Wednesday 19 October 2016 (19/10/2016)
100.4030
100.6420
100.7140
100.4760
100.5950
Tuesday 18 October 2016 (18/10/2016)
100.6280
100.5020
100.8180
100.2390
100.5285
Monday 17 October 2016 (17/10/2016)
101.7250
100.6270
101.3140
100.7690
101.0415
Friday 14 October 2016 (14/10/2016)
100.9150
100.8350
100.8930
100.5590
100.7260
Thursday 13 October 2016 (13/10/2016)
100.5300
100.8930
100.8860
100.6810
100.7835
Wednesday 12 October 2016 (12/10/2016)
100.7500
100.7700
100.8310
100.4190
100.6250
Tuesday 11 October 2016 (11/10/2016)
101.3090
100.9160
101.3460
101.1260
101.2360
Monday 10 October 2016 (10/10/2016)
101.7520
101.3870
101.7490
101.2460
101.4975
Friday 7 October 2016 (07/10/2016)
101.5570
101.8410
108.8550
101.6910
105.2730
Thursday 6 October 2016 (06/10/2016)
102.1260
101.5450
102.0360
101.6670
101.8515
Wednesday 5 October 2016 (05/10/2016)
101.5400
102.2020
101.9050
101.7610
101.8330
Tuesday 4 October 2016 (04/10/2016)
102.2600
101.6480
102.1090
101.7830
101.9460
Monday 3 October 2016 (03/10/2016)
102.6740
102.4080
102.3790
102.0680
102.2235

September

Friday 30 September 2016 (30/09/2016)
103.1170
102.6350
103.0770
102.2560
102.6665
Thursday 29 September 2016 (29/09/2016)
102.5480
103.0870
103.0990
102.4830
102.7910
Wednesday 28 September 2016 (28/09/2016)
102.5540
102.5180
102.5580
102.4260
102.4920
Tuesday 27 September 2016 (27/09/2016)
102.6900
102.3770
102.9480
102.3050
102.6265
Monday 26 September 2016 (26/09/2016)
102.7800
102.6190
102.9350
102.5680
102.7515
Friday 23 September 2016 (23/09/2016)
102.6530
102.5910
102.7310
102.6620
102.6965
Thursday 22 September 2016 (22/09/2016)
102.2700
102.7560
102.8250
102.5550
102.6900
Wednesday 21 September 2016 (21/09/2016)
101.6360
102.1640
102.0380
101.7840
101.9110
Tuesday 20 September 2016 (20/09/2016)
101.5430
101.4770
101.7870
101.4570
101.6220
Monday 19 September 2016 (19/09/2016)
102.8420
101.6340
102.0300
101.9000
101.9650
Friday 16 September 2016 (16/09/2016)
102.3790
101.7910
102.3860
101.8260
102.1060
Thursday 15 September 2016 (15/09/2016)
102.1910
102.3340
102.5560
102.0010
102.2785
Wednesday 14 September 2016 (14/09/2016)
102.4080
102.1220
102.3540
101.9270
102.1405
Tuesday 13 September 2016 (13/09/2016)
102.4350
102.1530
102.4320
102.3080
102.3700
Monday 12 September 2016 (12/09/2016)
102.8040
102.5170
102.3160
102.1840
102.2500
Friday 9 September 2016 (09/09/2016)
102.3280
102.0800
102.1800
102.1110
102.1455
Thursday 8 September 2016 (08/09/2016)
102.5980
102.3470
102.8370
102.6990
102.7680
Wednesday 7 September 2016 (07/09/2016)
102.5480
102.6590
102.7860
102.5330
102.6595
Tuesday 6 September 2016 (06/09/2016)
101.5800
102.5550
101.8370
101.7130
101.7750
Monday 5 September 2016 (05/09/2016)
102.1440
101.6660
101.8200
101.6480
101.7340
Friday 2 September 2016 (02/09/2016)
101.4620
101.5950
101.6880
101.5330
101.6105
Thursday 1 September 2016 (01/09/2016)
101.1450
101.5340
101.3030
101.0630
101.1830

August

Wednesday 31 August 2016 (31/08/2016)
101.2540
101.0690
101.3510
100.9870
101.1690
Tuesday 30 August 2016 (30/08/2016)
101.7550
101.2140
101.8090
101.3680
101.5885
Monday 29 August 2016 (29/08/2016)
103.2710
101.8400
103.0700
101.8080
102.4390
Friday 26 August 2016 (26/08/2016)
102.9620
102.0100
102.7130
102.5440
102.6285
Thursday 25 August 2016 (25/08/2016)
103.0360
102.9680
103.2760
102.9910
103.1335
Wednesday 24 August 2016 (24/08/2016)
103.4250
103.1260
103.4980
102.8660
103.1820
Tuesday 23 August 2016 (23/08/2016)
103.5590
103.5010
103.6960
103.4330
103.5645
Monday 22 August 2016 (22/08/2016)
104.6880
103.3970
104.1510
103.5690
103.8600
Friday 19 August 2016 (19/08/2016)
104.3840
103.8750
104.2780
104.2290
104.2535
Thursday 18 August 2016 (18/08/2016)
103.6620
104.2340
103.8780
103.7530
103.8155
Wednesday 17 August 2016 (17/08/2016)
104.0220
103.8200
103.7020
103.5970
103.6495
Tuesday 16 August 2016 (16/08/2016)
102.3140
103.6010
103.4610
102.9880
103.2245
Monday 15 August 2016 (15/08/2016)
102.8660
102.5660
102.8180
102.3600
102.5890
Friday 12 August 2016 (12/08/2016)
102.1860
102.5190
102.5190
102.2450
102.3820
Thursday 11 August 2016 (11/08/2016)
102.3220
102.3380
102.7090
102.3650
102.5370
Wednesday 10 August 2016 (10/08/2016)
101.6860
102.3670
102.2910
101.6510
101.9710
Tuesday 9 August 2016 (09/08/2016)
101.6110
101.6170
101.5780
101.5260
101.5520
Monday 8 August 2016 (08/08/2016)
102.7660
101.5930
102.3560
101.7060
102.0310
Friday 5 August 2016 (05/08/2016)
102.3210
101.6790
102.1220
101.8390
101.9805
Thursday 4 August 2016 (04/08/2016)
102.3640
102.4050
102.4630
102.3890
102.4260
Wednesday 3 August 2016 (03/08/2016)
103.3880
102.3680
103.3630
102.7180
103.0405
Tuesday 2 August 2016 (02/08/2016)
102.8630
103.3090
103.2120
103.0360
103.1240
Monday 1 August 2016 (01/08/2016)
102.7700
102.9390
103.0570
102.5790
102.8180

July

Friday 29 July 2016 (29/07/2016)
101.5700
103.0220
102.8570
102.1830
102.5200
Thursday 28 July 2016 (28/07/2016)
101.0610
101.5860
101.6820
100.9360
101.3090
Wednesday 27 July 2016 (27/07/2016)
100.2610
100.9090
100.5710
100.4840
100.5275
Tuesday 26 July 2016 (26/07/2016)
100.9550
100.3280
101.1920
100.2670
100.7295
Monday 25 July 2016 (25/07/2016)
101.8610
100.8630
101.5270
101.0760
101.3015
Friday 22 July 2016 (22/07/2016)
101.2070
101.1840
101.2760
100.9430
101.1095
Thursday 21 July 2016 (21/07/2016)
101.7880
100.9490
101.2710
101.2600
101.2655
Wednesday 20 July 2016 (20/07/2016)
101.1830
100.8830
101.3430
100.7760
101.0595
Tuesday 19 July 2016 (19/07/2016)
101.7010
101.0980
101.5120
101.3790
101.4455
Monday 18 July 2016 (18/07/2016)
102.8760
101.3960
101.8720
101.8440
101.8580
Friday 15 July 2016 (15/07/2016)
101.4950
101.5820
101.6880
101.3290
101.5085
Thursday 14 July 2016 (14/07/2016)
101.1040
101.4360
101.3200
100.9370
101.1285
Wednesday 13 July 2016 (13/07/2016)
100.6490
101.1660
101.4030
100.4750
100.9390
Tuesday 12 July 2016 (12/07/2016)
101.0660
100.7140
101.2250
100.5780
100.9015
Monday 11 July 2016 (11/07/2016)
101.8550
101.1810
101.2820
101.1470
101.2145
Friday 8 July 2016 (08/07/2016)
101.7130
101.3680
101.7270
101.1370
101.4320
Thursday 7 July 2016 (07/07/2016)
102.0070
101.7560
101.9610
101.5200
101.7405
Wednesday 6 July 2016 (06/07/2016)
101.6630
102.0000
102.3520
101.5170
101.9345
Tuesday 5 July 2016 (05/07/2016)
102.4100
101.7110
102.2870
102.0090
102.1480
Monday 4 July 2016 (04/07/2016)
102.8640
102.4070
102.3980
102.1660
102.2820
Friday 1 July 2016 (01/07/2016)
101.9870
102.4750
102.4750
102.1610
102.3180

June

Thursday 30 June 2016 (30/06/2016)
101.3450
101.5060
101.7070
101.3520
101.5295
Wednesday 29 June 2016 (29/06/2016)
101.0920
101.5820
101.5780
101.1460
101.3620
Tuesday 28 June 2016 (28/06/2016)
101.7460
101.1060
101.9170
101.0890
101.5030
Monday 27 June 2016 (27/06/2016)
101.8620
101.3720
101.9600
101.7970
101.8785
Friday 24 June 2016 (24/06/2016)
103.8150
102.5450
103.3020
102.9330
103.1175
Thursday 23 June 2016 (23/06/2016)
104.0040
104.1090
104.0040
103.7580
103.8810
Wednesday 22 June 2016 (22/06/2016)
103.3140
103.7210
103.7410
103.6880
103.7145
Tuesday 21 June 2016 (21/06/2016)
103.3390
103.3960
103.6880
103.5250
103.6065
Monday 20 June 2016 (20/06/2016)
104.2290
103.4280
104.2290
103.1290
103.6790
Friday 17 June 2016 (17/06/2016)
103.1200
103.8370
103.4230
103.2020
103.3125
Thursday 16 June 2016 (16/06/2016)
103.5790
103.2060
103.6140
102.9060
103.2600
Wednesday 15 June 2016 (15/06/2016)
103.1590
103.4430
103.3030
102.8520
103.0775
Tuesday 14 June 2016 (14/06/2016)
102.7680
103.1650
103.2440
102.7040
102.9740
Monday 13 June 2016 (13/06/2016)
103.7950
103.0000
103.3390
103.1520
103.2455
Friday 10 June 2016 (10/06/2016)
103.0280
103.1960
103.5690
103.1460
103.3575
Thursday 9 June 2016 (09/06/2016)
103.6070
103.1470
103.5940
103.1670
103.3805
Wednesday 8 June 2016 (08/06/2016)
102.9660
103.7600
103.7890
102.9990
103.3940
Tuesday 7 June 2016 (07/06/2016)
102.5180
103.1240
102.7830
101.8920
102.3375
Monday 6 June 2016 (06/06/2016)
99.5113
102.6520
101.5590
100.6530
101.1060
Friday 3 June 2016 (03/06/2016)
100.0210
101.7350
100.9600
100.8950
100.9275
Thursday 2 June 2016 (02/06/2016)
100.3790
100.2210
100.4140
100.1550
100.2845
Wednesday 1 June 2016 (01/06/2016)
99.5844
100.3160
100.3390
99.5650
99.9520

May

Tuesday 31 May 2016 (31/05/2016)
99.8623
99.7414
99.8636
99.7185
99.7911
Monday 30 May 2016 (30/05/2016)
100.6200
99.7879
100.3600
99.7908
100.0754
Friday 27 May 2016 (27/05/2016)
100.2070
99.6008
100.0030
99.9516
99.9773
Thursday 26 May 2016 (26/05/2016)
99.9698
100.0820
100.1760
99.7126
99.9443
Wednesday 25 May 2016 (25/05/2016)
99.7000
100.0450
99.8840
99.7932
99.8386
Tuesday 24 May 2016 (24/05/2016)
100.1480
99.6621
100.2730
99.6154
99.9442
Monday 23 May 2016 (23/05/2016)
100.2010
100.3060
100.2400
99.8738
100.0569
Friday 20 May 2016 (20/05/2016)
99.9364
100.6160
100.4760
99.8136
100.1448
Thursday 19 May 2016 (19/05/2016)
100.5910
99.8590
100.3050
100.0690
100.1870
Wednesday 18 May 2016 (18/05/2016)
101.0910
100.5180
100.9450
100.5620
100.7535
Tuesday 17 May 2016 (17/05/2016)
101.2510
101.1690
101.2650
101.2330
101.2490
Monday 16 May 2016 (16/05/2016)
102.1090
101.1690
101.6570
101.3970
101.5270
Friday 13 May 2016 (13/05/2016)
101.8920
101.5660
101.8260
101.5750
101.7005
Thursday 12 May 2016 (12/05/2016)
101.9750
102.0450
102.0180
101.8180
101.9180
Wednesday 11 May 2016 (11/05/2016)
101.4100
102.0450
101.8040
101.4680
101.6360
Tuesday 10 May 2016 (10/05/2016)
101.7370
101.4110
101.7780
101.4380
101.6080
Monday 9 May 2016 (09/05/2016)
102.2620
101.8120
102.0770
101.8940
101.9855
Friday 6 May 2016 (06/05/2016)
102.1450
101.6790
101.8840
101.8760
101.8800
Thursday 5 May 2016 (05/05/2016)
103.4110
102.1130
103.1840
102.2630
102.7235
Wednesday 4 May 2016 (04/05/2016)
103.8420
103.4070
103.6410
103.4680
103.5545
Tuesday 3 May 2016 (03/05/2016)
104.1890
103.8970
104.3540
104.0090
104.1815
Monday 2 May 2016 (02/05/2016)
103.6230
104.1520
103.8460
103.6160
103.7310

April

Friday 29 April 2016 (29/04/2016)
102.8740
103.5590
103.6330
103.0400
103.3365
Thursday 28 April 2016 (28/04/2016)
102.4850
102.8860
102.8150
102.6450
102.7300
Wednesday 27 April 2016 (27/04/2016)
102.0960
102.4250
102.4420
102.1890
102.3155
Tuesday 26 April 2016 (26/04/2016)
102.1860
102.1110
102.2280
102.1150
102.1715
Monday 25 April 2016 (25/04/2016)
102.4500
102.5820
102.1850
102.1550
102.1700
Friday 22 April 2016 (22/04/2016)
101.9150
101.7430
101.9740
101.4040
101.6890
Thursday 21 April 2016 (21/04/2016)
102.3760
101.9160
102.6630
102.4160
102.5395
Wednesday 20 April 2016 (20/04/2016)
103.4250
102.4450
103.4420
102.4900
102.9660
Tuesday 19 April 2016 (19/04/2016)
103.1750
103.4520
103.3620
103.1520
103.2570
Monday 18 April 2016 (18/04/2016)
102.8390
103.1100
102.9670
102.9540
102.9605
Friday 15 April 2016 (15/04/2016)
102.8660
102.9550
102.9140
102.8620
102.8880
Thursday 14 April 2016 (14/04/2016)
102.8310
102.8480
103.0070
102.7990
102.9030
Wednesday 13 April 2016 (13/04/2016)
104.0500
102.9160
103.7880
103.1790
103.4835
Tuesday 12 April 2016 (12/04/2016)
104.1740
103.9110
104.2360
104.0460
104.1410
Monday 11 April 2016 (11/04/2016)
104.6670
104.1920
104.4180
103.9100
104.1640
Friday 8 April 2016 (08/04/2016)
104.1730
104.2150
104.3420
103.9300
104.1360
Thursday 7 April 2016 (07/04/2016)
104.2930
104.3260
104.4500
104.4200
104.4350
Wednesday 6 April 2016 (06/04/2016)
104.2630
104.2090
104.0060
103.8300
103.9180
Tuesday 5 April 2016 (05/04/2016)
104.0460
104.1770
104.3090
104.0090
104.1590
Monday 4 April 2016 (04/04/2016)
104.7940
104.1770
104.2420
104.0310
104.1365
Friday 1 April 2016 (01/04/2016)
103.6510
104.2290
104.0220
103.7100
103.8660

March

Thursday 31 March 2016 (31/03/2016)
103.1630
103.8720
103.7680
103.4460
103.6070
Wednesday 30 March 2016 (30/03/2016)
103.0970
103.2390
103.4200
103.2900
103.3550
Tuesday 29 March 2016 (29/03/2016)
101.8390
103.1990
102.8310
102.0880
102.4595
Monday 28 March 2016 (28/03/2016)
102.6680
101.9080
102.5960
101.7360
102.1660
Friday 25 March 2016 (25/03/2016)
102.3030
102.4600
102.6750
102.2220
102.4485
Thursday 24 March 2016 (24/03/2016)
102.2310
102.4300
102.3430
102.2440
102.2935
Wednesday 23 March 2016 (23/03/2016)
102.7740
102.2370
102.6050
102.4390
102.5220
Tuesday 22 March 2016 (22/03/2016)
102.9250
102.7810
102.9730
102.7950
102.8840
Monday 21 March 2016 (21/03/2016)
103.2360
103.0730
103.1100
103.0120
103.0610
Friday 18 March 2016 (18/03/2016)
103.0830
102.9810
103.0600
102.8840
102.9720
Thursday 17 March 2016 (17/03/2016)
102.2420
103.0890
102.9530
102.2150
102.5840
Wednesday 16 March 2016 (16/03/2016)
101.0380
102.1460
101.7470
100.8040
101.2755
Tuesday 15 March 2016 (15/03/2016)
101.0940
101.3180
101.3920
101.3320
101.3620
Monday 14 March 2016 (14/03/2016)
101.3350
101.1030
101.1730
100.8280
101.0005
Friday 11 March 2016 (11/03/2016)
101.5410
101.5450
101.3540
101.3330
101.3435
Thursday 10 March 2016 (10/03/2016)
100.0610
101.4850
100.3750
100.0970
100.2360
Wednesday 9 March 2016 (09/03/2016)
100.3390
100.1940
100.3530
99.5840
99.9685
Tuesday 8 March 2016 (08/03/2016)
100.2330
100.2870
100.6980
100.1320
100.4150
Monday 7 March 2016 (07/03/2016)
100.5380
100.1980
100.0310
99.9716
100.0013
Friday 4 March 2016 (04/03/2016)
100.2920
100.2410
100.4600
100.0270
100.2435
Thursday 3 March 2016 (03/03/2016)
100.0200
100.2930
100.2000
100.1810
100.1905
Wednesday 2 March 2016 (02/03/2016)
100.0930
99.8980
100.0270
99.5396
99.7833
Tuesday 1 March 2016 (01/03/2016)
100.3120
100.1640
100.0610
99.5454
99.8032

February

Monday 29 February 2016 (29/02/2016)
101.5140
100.2400
100.7730
100.3210
100.5470
Friday 26 February 2016 (26/02/2016)
100.9260
100.4590
100.4950
100.4390
100.4670
Thursday 25 February 2016 (25/02/2016)
101.2640
100.9190
101.1390
100.4710
100.8050
Wednesday 24 February 2016 (24/02/2016)
100.9790
101.2660
101.2090
100.7610
100.9850
Tuesday 23 February 2016 (23/02/2016)
100.0000
100.9090
100.9790
100.0670
100.5230
Monday 22 February 2016 (22/02/2016)
101.6250
100.0590
101.0390
100.4420
100.7405
Friday 19 February 2016 (19/02/2016)
100.7770
100.8030
101.0560
100.6770
100.8665
Thursday 18 February 2016 (18/02/2016)
100.7740
100.6350
101.1000
100.3520
100.7260
Wednesday 17 February 2016 (17/02/2016)
101.2310
100.7170
101.6450
100.5360
101.0905
Tuesday 16 February 2016 (16/02/2016)
101.6920
101.2270
101.5090
101.2830
101.3960
Monday 15 February 2016 (15/02/2016)
103.4970
101.6960
102.3830
102.3310
102.3570
Friday 12 February 2016 (12/02/2016)
103.0970
102.5090
102.9180
102.3850
102.6515
Thursday 11 February 2016 (11/02/2016)
102.8020
102.9750
103.4870
102.7660
103.1265
Wednesday 10 February 2016 (10/02/2016)
103.0990
102.8180
103.0470
102.5690
102.8080
Tuesday 9 February 2016 (09/02/2016)
101.4670
103.1070
103.0990
101.8560
102.4775
Monday 8 February 2016 (08/02/2016)
102.2110
101.6170
101.7460
101.3710
101.5585
Friday 5 February 2016 (05/02/2016)
101.0150
101.5940
101.3150
100.9700
101.1425
Thursday 4 February 2016 (04/02/2016)
100.0780
101.0730
101.2010
99.9347
100.5679
Wednesday 3 February 2016 (03/02/2016)
98.7116
100.1500
99.4176
99.0174
99.2175
Tuesday 2 February 2016 (02/02/2016)
98.5771
98.7028
98.7835
98.3395
98.5615
Monday 1 February 2016 (01/02/2016)
99.4232
98.6183
98.6184
98.5412
98.5798

January

Friday 29 January 2016 (29/01/2016)
99.1684
98.2715
98.5702
98.3391
98.4547
Thursday 28 January 2016 (28/01/2016)
98.9338
99.1507
98.9441
98.8581
98.9011
Wednesday 27 January 2016 (27/01/2016)
98.9305
99.0688
99.1808
98.8275
99.0042
Tuesday 26 January 2016 (26/01/2016)
99.1698
98.9889
99.3472
98.6069
98.9771
Monday 25 January 2016 (25/01/2016)
99.7398
99.3215
99.5446
99.2502
99.3974
Friday 22 January 2016 (22/01/2016)
99.7661
99.1316
99.7918
98.8705
99.3312
Thursday 21 January 2016 (21/01/2016)
100.1640
99.7773
100.2820
99.3251
99.8036
Wednesday 20 January 2016 (20/01/2016)
100.2150
100.1350
100.7150
100.0150
100.3650
Tuesday 19 January 2016 (19/01/2016)
100.1050
100.4310
100.3990
99.6399
100.0195
Monday 18 January 2016 (18/01/2016)
100.6870
100.2470
100.6390
99.7351
100.1871
Friday 15 January 2016 (15/01/2016)
100.1010
100.6080
100.8990
99.9690
100.4340
Thursday 14 January 2016 (14/01/2016)
100.0620
100.0340
100.3340
99.6851
100.0096
Wednesday 13 January 2016 (13/01/2016)
100.3100
100.2300
100.2790
99.5990
99.9390
Tuesday 12 January 2016 (12/01/2016)
100.4730
100.3210
100.6710
100.5420
100.6065
Monday 11 January 2016 (11/01/2016)
100.9010
100.5510
101.4590
100.5650
101.0120
Friday 8 January 2016 (08/01/2016)
101.0890
101.1330
101.1330
100.2360
100.6845
Thursday 7 January 2016 (07/01/2016)
99.6335
101.0090
100.6780
99.6398
100.1589
Wednesday 6 January 2016 (06/01/2016)
99.5344
99.7088
99.7608
99.6718
99.7163
Tuesday 5 January 2016 (05/01/2016)
100.2160
99.5452
99.9633
99.6326
99.7980
Monday 4 January 2016 (04/01/2016)
101.2840
100.2720
100.9250
100.8520
100.8885
Friday 1 January 2016 (01/01/2016)
101.7860
100.4900
101.3200
100.8750
101.0975