Swiss Franc-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily CHF/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 109.179, reached on 25/08/2015

The lowest level of 2015 was 87.7736 reached 09/01/2015

The average level of 2015 was 100.2926

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
101.7860
100.4900
101.3200
100.8750
101.0975
Wednesday 30 December 2015 (30/12/2015)
101.2400
101.7640
101.8580
101.3220
101.5900
Tuesday 29 December 2015 (29/12/2015)
101.6800
101.2380
101.5980
101.5030
101.5505
Monday 28 December 2015 (28/12/2015)
103.7030
101.6350
103.0820
101.8620
102.4720
Friday 25 December 2015 (25/12/2015)
101.3740
101.9500
101.8610
101.7390
101.8000
Thursday 24 December 2015 (24/12/2015)
101.3740
101.9500
101.8610
101.7390
101.8000
Wednesday 23 December 2015 (23/12/2015)
101.6950
101.5220
101.7760
101.2010
101.4885
Tuesday 22 December 2015 (22/12/2015)
101.2320
101.6890
101.9240
101.0180
101.4710
Monday 21 December 2015 (21/12/2015)
101.3110
101.2570
101.4480
100.9410
101.1945
Friday 18 December 2015 (18/12/2015)
100.9640
101.4620
101.4040
100.9590
101.1815
Thursday 17 December 2015 (17/12/2015)
101.5980
100.9600
101.3290
101.2730
101.3010
Wednesday 16 December 2015 (16/12/2015)
101.3860
101.6920
102.0630
101.5830
101.8230
Tuesday 15 December 2015 (15/12/2015)
102.0910
101.3650
101.8200
101.7660
101.7930
Monday 14 December 2015 (14/12/2015)
102.1770
101.9580
102.4380
102.1550
102.2965
Friday 11 December 2015 (11/12/2015)
101.3430
102.1860
101.8440
101.5100
101.6770
Thursday 10 December 2015 (10/12/2015)
101.8160
101.4210
101.5970
101.0720
101.3345
Wednesday 9 December 2015 (09/12/2015)
100.9490
101.8320
101.2340
100.9610
101.0975
Tuesday 8 December 2015 (08/12/2015)
100.3320
100.9440
100.8770
100.4590
100.6680
Monday 7 December 2015 (07/12/2015)
101.3280
100.3370
100.8340
100.3730
100.6035
Friday 4 December 2015 (04/12/2015)
101.0520
100.7880
100.9390
100.2980
100.6185
Thursday 3 December 2015 (03/12/2015)
98.4830
101.0300
100.0350
99.1903
99.6127
Wednesday 2 December 2015 (02/12/2015)
97.7249
98.4289
98.4704
97.7157
98.0931
Tuesday 1 December 2015 (01/12/2015)
97.4948
97.8136
97.6525
97.4659
97.5592

November

Monday 30 November 2015 (30/11/2015)
97.7169
97.4898
97.5739
97.4125
97.4932
Friday 27 November 2015 (27/11/2015)
97.8191
97.3579
97.6818
97.5538
97.6178
Thursday 26 November 2015 (26/11/2015)
98.0601
97.9365
98.1754
97.8564
98.0159
Wednesday 25 November 2015 (25/11/2015)
98.6494
98.0716
98.7201
97.9809
98.3505
Tuesday 24 November 2015 (24/11/2015)
98.4278
98.5771
98.8350
98.4660
98.6505
Monday 23 November 2015 (23/11/2015)
99.3482
98.4226
99.2777
98.4412
98.8595
Friday 20 November 2015 (20/11/2015)
99.1199
98.6917
98.8562
98.7364
98.7963
Thursday 19 November 2015 (19/11/2015)
98.4293
99.1442
98.7809
98.6456
98.7133
Wednesday 18 November 2015 (18/11/2015)
98.9566
98.3680
98.9360
98.5136
98.7248
Tuesday 17 November 2015 (17/11/2015)
99.4396
98.9560
99.2527
98.6906
98.9717
Monday 16 November 2015 (16/11/2015)
100.8380
99.4513
100.5900
99.9561
100.2731
Friday 13 November 2015 (13/11/2015)
100.5160
100.0230
100.3190
99.7994
100.0592
Thursday 12 November 2015 (12/11/2015)
99.9987
100.3990
100.3820
99.9145
100.1483
Wednesday 11 November 2015 (11/11/2015)
99.8948
99.9836
99.9717
99.8574
99.9146
Tuesday 10 November 2015 (10/11/2015)
100.1120
99.8014
100.2560
99.8359
100.0460
Monday 9 November 2015 (09/11/2015)
101.5900
100.1220
101.2550
100.4090
100.8320
Friday 6 November 2015 (06/11/2015)
100.8170
99.9220
100.7360
100.3200
100.5280
Thursday 5 November 2015 (05/11/2015)
100.9080
100.9070
100.9700
100.9400
100.9550
Wednesday 4 November 2015 (04/11/2015)
101.1180
100.8020
101.0490
100.8530
100.9510
Tuesday 3 November 2015 (03/11/2015)
101.7570
101.1400
101.3970
101.0910
101.2440
Monday 2 November 2015 (02/11/2015)
102.0900
101.7580
101.9570
101.4170
101.6870

October

Friday 30 October 2015 (30/10/2015)
101.1940
101.5400
101.4350
101.2550
101.3450
Thursday 29 October 2015 (29/10/2015)
100.3230
101.1550
100.8610
100.8280
100.8445
Wednesday 28 October 2015 (28/10/2015)
101.3190
100.3370
101.3120
100.5980
100.9550
Tuesday 27 October 2015 (27/10/2015)
101.4180
101.3840
101.6210
101.4070
101.5140
Monday 26 October 2015 (26/10/2015)
103.7730
101.5460
102.7730
102.3960
102.5845
Friday 23 October 2015 (23/10/2015)
103.0850
102.7340
102.9000
102.8610
102.8805
Thursday 22 October 2015 (22/10/2015)
104.6190
103.2900
104.3410
103.4860
103.9135
Wednesday 21 October 2015 (21/10/2015)
104.9990
104.6810
105.3020
104.5120
104.9070
Tuesday 20 October 2015 (20/10/2015)
105.0460
105.0660
105.5050
104.9230
105.2140
Monday 19 October 2015 (19/10/2015)
106.1040
105.0460
105.6960
105.3340
105.5150
Friday 16 October 2015 (16/10/2015)
107.0020
105.8880
106.3900
106.1280
106.2590
Thursday 15 October 2015 (15/10/2015)
106.8900
106.9430
106.5840
106.5170
106.5505
Wednesday 14 October 2015 (14/10/2015)
105.8900
107.0830
106.8060
105.9560
106.3810
Tuesday 13 October 2015 (13/10/2015)
105.2720
105.9520
106.2290
105.1520
105.6905
Monday 12 October 2015 (12/10/2015)
105.7530
105.2560
105.4370
105.3530
105.3950
Friday 9 October 2015 (09/10/2015)
105.0040
105.4740
105.4960
104.7560
105.1260
Thursday 8 October 2015 (08/10/2015)
104.0840
105.0100
104.6790
104.3450
104.5120
Wednesday 7 October 2015 (07/10/2015)
104.8450
104.1510
104.7370
104.2570
104.4970
Tuesday 6 October 2015 (06/10/2015)
103.9800
104.9240
104.3110
104.1090
104.2100
Monday 5 October 2015 (05/10/2015)
105.3760
103.9880
104.8970
104.2010
104.5490
Friday 2 October 2015 (02/10/2015)
105.0460
105.5690
105.7060
104.9700
105.3380
Thursday 1 October 2015 (01/10/2015)
105.8030
105.0450
105.4810
105.0060
105.2435

September

Wednesday 30 September 2015 (30/09/2015)
106.5820
105.8000
105.8980
105.8680
105.8830
Tuesday 29 September 2015 (29/09/2015)
106.4390
106.7000
106.7270
106.3740
106.5505
Monday 28 September 2015 (28/09/2015)
106.1850
106.4400
106.2550
105.6640
105.9595
Friday 25 September 2015 (25/09/2015)
106.2850
106.0910
106.2990
105.4650
105.8820
Thursday 24 September 2015 (24/09/2015)
106.0880
106.4550
106.9080
106.0360
106.4720
Wednesday 23 September 2015 (23/09/2015)
106.4820
106.0890
106.5330
106.2810
106.4070
Tuesday 22 September 2015 (22/09/2015)
106.6190
106.5570
106.8770
106.3820
106.6295
Monday 21 September 2015 (21/09/2015)
106.8960
106.6030
107.1900
106.7200
106.9550
Friday 18 September 2015 (18/09/2015)
108.1920
106.8940
107.8090
107.4120
107.6105
Thursday 17 September 2015 (17/09/2015)
107.4050
108.2620
107.6920
107.3290
107.5105
Wednesday 16 September 2015 (16/09/2015)
106.6930
107.2650
107.1010
106.9620
107.0315
Tuesday 15 September 2015 (15/09/2015)
107.0930
106.6250
106.9910
106.8440
106.9175
Monday 14 September 2015 (14/09/2015)
106.6010
106.9970
106.8670
106.4760
106.6715
Friday 11 September 2015 (11/09/2015)
106.7450
106.9400
106.8030
106.1810
106.4920
Thursday 10 September 2015 (10/09/2015)
106.3620
106.8760
106.3780
106.2860
106.3320
Wednesday 9 September 2015 (09/09/2015)
105.8390
106.1180
106.3770
105.6540
106.0155
Tuesday 8 September 2015 (08/09/2015)
107.1280
105.7770
107.3230
106.5130
106.9180
Monday 7 September 2015 (07/09/2015)
106.9230
107.0100
106.9350
106.9100
106.9225
Friday 4 September 2015 (04/09/2015)
105.8730
107.0140
106.6740
106.1540
106.4140
Thursday 3 September 2015 (03/09/2015)
106.1380
105.8770
106.3230
105.8490
106.0860
Wednesday 2 September 2015 (02/09/2015)
106.6980
106.1060
106.7600
105.9110
106.3355
Tuesday 1 September 2015 (01/09/2015)
105.5530
106.7460
106.7480
106.0260
106.3870

August

Monday 31 August 2015 (31/08/2015)
107.2490
105.6670
106.6970
106.0400
106.3685
Friday 28 August 2015 (28/08/2015)
105.5850
106.0850
106.3680
105.5710
105.9695
Thursday 27 August 2015 (27/08/2015)
106.6500
105.6480
106.5870
105.9440
106.2655
Wednesday 26 August 2015 (26/08/2015)
108.7210
106.5720
108.0250
107.3740
107.6995
Tuesday 25 August 2015 (25/08/2015)
109.6410
108.7240
109.1790
108.0890
108.6340
Monday 24 August 2015 (24/08/2015)
106.7730
109.6140
108.5490
108.3870
108.4680
Friday 21 August 2015 (21/08/2015)
106.0880
107.5250
107.1040
106.0080
106.5560
Thursday 20 August 2015 (20/08/2015)
105.1760
106.0810
105.7410
105.1990
105.4700
Wednesday 19 August 2015 (19/08/2015)
103.6470
105.1740
104.7690
103.9540
104.3615
Tuesday 18 August 2015 (18/08/2015)
103.0600
103.5980
103.4330
103.3540
103.3935
Monday 17 August 2015 (17/08/2015)
104.0030
103.1300
103.6170
103.3860
103.5015
Friday 14 August 2015 (14/08/2015)
102.4430
103.0010
102.8720
102.7300
102.8010
Thursday 13 August 2015 (13/08/2015)
101.9440
102.4490
102.1460
102.1400
102.1430
Wednesday 12 August 2015 (12/08/2015)
100.3640
102.0110
101.8400
100.8490
101.3445
Tuesday 11 August 2015 (11/08/2015)
100.8280
100.4510
101.0450
100.4650
100.7550
Monday 10 August 2015 (10/08/2015)
101.2560
100.9610
101.1320
100.8510
100.9915
Friday 7 August 2015 (07/08/2015)
101.2290
101.0050
101.0650
100.7450
100.9050
Thursday 6 August 2015 (06/08/2015)
101.5080
101.2350
101.3170
101.1330
101.2250
Wednesday 5 August 2015 (05/08/2015)
101.6290
101.4930
101.3320
101.1680
101.2500
Tuesday 4 August 2015 (04/08/2015)
102.8440
101.6220
102.6660
101.9000
102.2830
Monday 3 August 2015 (03/08/2015)
104.6360
102.7630
104.4450
103.0240
103.7345

July

Friday 31 July 2015 (31/07/2015)
103.4690
104.1510
104.7300
104.1670
104.4485
Thursday 30 July 2015 (30/07/2015)
103.1860
103.4650
103.3720
103.2310
103.3015
Wednesday 29 July 2015 (29/07/2015)
104.3860
103.1440
103.9480
103.7220
103.8350
Tuesday 28 July 2015 (28/07/2015)
103.9590
104.3890
104.2840
104.1130
104.1985
Monday 27 July 2015 (27/07/2015)
103.6960
103.8970
104.5420
103.8850
104.2135
Friday 24 July 2015 (24/07/2015)
103.2910
103.2840
103.3230
103.1320
103.2275
Thursday 23 July 2015 (23/07/2015)
103.1800
103.2070
103.4340
103.1130
103.2735
Wednesday 22 July 2015 (22/07/2015)
103.8970
103.0450
103.6330
103.5420
103.5875
Tuesday 21 July 2015 (21/07/2015)
104.5230
103.8750
104.4300
104.1010
104.2655
Monday 20 July 2015 (20/07/2015)
105.8620
104.4980
105.6000
104.8500
105.2250
Friday 17 July 2015 (17/07/2015)
105.1930
104.7280
105.0790
105.0080
105.0435
Thursday 16 July 2015 (16/07/2015)
105.2600
105.0530
105.1480
104.9270
105.0375
Wednesday 15 July 2015 (15/07/2015)
105.6790
105.2160
105.7410
105.3280
105.5345
Tuesday 14 July 2015 (14/07/2015)
105.5750
105.5480
105.9460
105.8180
105.8820
Monday 13 July 2015 (13/07/2015)
106.9250
105.7010
107.0910
106.8200
106.9555
Friday 10 July 2015 (10/07/2015)
104.5230
106.7650
106.3920
105.0110
105.7015
Thursday 9 July 2015 (09/07/2015)
104.3550
104.4430
104.4170
104.0820
104.2495
Wednesday 8 July 2015 (08/07/2015)
103.9890
104.3600
104.5940
103.9520
104.2730
Tuesday 7 July 2015 (07/07/2015)
104.4180
104.0320
104.2280
104.0910
104.1595
Monday 6 July 2015 (06/07/2015)
105.2960
104.3900
104.6400
104.4440
104.5420
Friday 3 July 2015 (03/07/2015)
103.6370
103.8910
104.1130
103.7250
103.9190
Thursday 2 July 2015 (02/07/2015)
102.7890
103.7100
103.2700
102.9540
103.1120
Wednesday 1 July 2015 (01/07/2015)
104.3510
102.8000
103.8630
103.5170
103.6900

June

Tuesday 30 June 2015 (30/06/2015)
104.7240
104.2850
104.5770
104.1500
104.3635
Monday 29 June 2015 (29/06/2015)
104.6620
104.7220
104.4470
104.1380
104.2925
Friday 26 June 2015 (26/06/2015)
103.4430
103.6790
103.8580
103.3780
103.6180
Thursday 25 June 2015 (25/06/2015)
103.6360
103.3090
103.6870
102.9600
103.3235
Wednesday 24 June 2015 (24/06/2015)
103.9070
103.6300
104.0470
103.5830
103.8150
Tuesday 23 June 2015 (23/06/2015)
105.2420
103.9120
104.7970
103.8840
104.3405
Monday 22 June 2015 (22/06/2015)
105.4150
105.0900
105.6250
105.2710
105.4480
Friday 19 June 2015 (19/06/2015)
104.5630
105.4940
104.9610
104.7450
104.8530
Thursday 18 June 2015 (18/06/2015)
104.2890
104.4810
104.6080
104.5920
104.6000
Wednesday 17 June 2015 (17/06/2015)
102.5840
104.2930
104.1280
103.5440
103.8360
Tuesday 16 June 2015 (16/06/2015)
102.7110
102.5120
102.9130
102.4430
102.6780
Monday 15 June 2015 (15/06/2015)
102.9710
102.7760
102.6920
102.2730
102.4825
Friday 12 June 2015 (12/06/2015)
102.2000
102.8970
102.7700
102.2890
102.5295
Thursday 11 June 2015 (11/06/2015)
102.3370
102.2740
102.3200
101.8670
102.0935
Wednesday 10 June 2015 (10/06/2015)
103.1220
102.4040
102.7370
102.3500
102.5435
Tuesday 9 June 2015 (09/06/2015)
103.4330
102.8240
103.2630
103.1860
103.2245
Monday 8 June 2015 (08/06/2015)
102.0570
103.4350
102.4540
102.3170
102.3855
Friday 5 June 2015 (05/06/2015)
101.0650
101.2570
101.3890
100.6040
100.9965
Thursday 4 June 2015 (04/06/2015)
101.6550
101.1860
101.9530
101.3070
101.6300
Wednesday 3 June 2015 (03/06/2015)
101.9500
101.7400
101.8100
101.5710
101.6905
Tuesday 2 June 2015 (02/06/2015)
101.3750
102.0020
101.5950
101.4450
101.5200
Monday 1 June 2015 (01/06/2015)
102.9630
101.3600
102.0950
101.5840
101.8395

May

Friday 29 May 2015 (29/05/2015)
101.7490
102.2770
102.1710
101.6320
101.9015
Thursday 28 May 2015 (28/05/2015)
101.4070
101.6650
102.1370
101.4650
101.8010
Wednesday 27 May 2015 (27/05/2015)
100.7910
101.1390
101.5580
101.3860
101.4720
Tuesday 26 May 2015 (26/05/2015)
101.7290
100.9320
101.5540
101.3950
101.4745
Monday 25 May 2015 (25/05/2015)
103.2900
101.6780
103.0310
101.8520
102.4415
Friday 22 May 2015 (22/05/2015)
101.5820
101.2930
101.9640
101.5690
101.7665
Thursday 21 May 2015 (21/05/2015)
101.4150
101.6500
101.7940
101.6720
101.7330
Wednesday 20 May 2015 (20/05/2015)
101.2540
101.4250
101.1700
101.1570
101.1635
Tuesday 19 May 2015 (19/05/2015)
102.1100
101.1180
101.6910
101.6750
101.6830
Monday 18 May 2015 (18/05/2015)
102.5930
102.2410
102.7800
102.7710
102.7755
Friday 15 May 2015 (15/05/2015)
103.4260
102.9500
102.9340
102.2600
102.5970
Thursday 14 May 2015 (14/05/2015)
103.3180
103.2910
103.5420
103.2570
103.3995
Wednesday 13 May 2015 (13/05/2015)
101.8700
103.2510
102.7790
102.0050
102.3920
Tuesday 12 May 2015 (12/05/2015)
100.9280
101.9330
102.1810
101.7270
101.9540
Monday 11 May 2015 (11/05/2015)
101.0430
100.9210
101.0230
100.7100
100.8665
Friday 8 May 2015 (08/05/2015)
102.6810
100.5020
102.4970
100.5650
101.5310
Thursday 7 May 2015 (07/05/2015)
101.9120
101.4340
102.8190
101.2230
102.0210
Wednesday 6 May 2015 (06/05/2015)
100.6900
101.9090
101.5490
101.2630
101.4060
Tuesday 5 May 2015 (05/05/2015)
99.6784
100.9100
100.0980
99.6839
99.8910
Monday 4 May 2015 (04/05/2015)
100.0000
99.6854
99.6430
99.5263
99.5847
Friday 1 May 2015 (01/05/2015)
99.6638
101.1230
101.0790
99.3878
100.2334

April

Thursday 30 April 2015 (30/04/2015)
98.7934
99.5122
99.4830
98.8334
99.1582
Wednesday 29 April 2015 (29/04/2015)
96.9581
98.7825
98.0121
97.6319
97.8220
Tuesday 28 April 2015 (28/04/2015)
96.6728
96.8363
96.8733
96.7650
96.8192
Monday 27 April 2015 (27/04/2015)
96.8444
96.7349
96.6789
96.6067
96.6428
Friday 24 April 2015 (24/04/2015)
96.5535
96.7742
96.6380
96.4418
96.5399
Thursday 23 April 2015 (23/04/2015)
94.6225
96.4691
96.1378
94.8964
95.5171
Wednesday 22 April 2015 (22/04/2015)
96.1390
94.6251
96.2491
94.6787
95.4639
Tuesday 21 April 2015 (21/04/2015)
96.2308
96.2018
95.9592
95.8643
95.9118
Monday 20 April 2015 (20/04/2015)
97.0348
96.2193
96.5813
96.2176
96.3995
Friday 17 April 2015 (17/04/2015)
95.7826
96.2066
96.0511
96.0311
96.0411
Thursday 16 April 2015 (16/04/2015)
95.0537
95.8520
95.1246
95.0727
95.0987
Wednesday 15 April 2015 (15/04/2015)
94.1072
94.8314
94.2149
94.1635
94.1892
Tuesday 14 April 2015 (14/04/2015)
93.3296
94.0895
94.0084
93.6071
93.8078
Monday 13 April 2015 (13/04/2015)
92.8775
93.2580
93.2536
92.8909
93.0723
Friday 10 April 2015 (10/04/2015)
92.8424
93.0911
93.0388
92.9076
92.9732
Thursday 9 April 2015 (09/04/2015)
93.9981
92.8437
93.8129
93.1066
93.4598
Wednesday 8 April 2015 (08/04/2015)
93.9748
94.0480
94.0781
94.0421
94.0601
Tuesday 7 April 2015 (07/04/2015)
94.0386
94.1912
94.5180
94.1866
94.3523
Monday 6 April 2015 (06/04/2015)
94.6032
93.9843
94.6016
93.8859
94.2438
Friday 3 April 2015 (03/04/2015)
93.6477
94.4132
94.5816
94.0362
94.3089
Thursday 2 April 2015 (02/04/2015)
93.6477
94.4132
94.5816
94.0362
94.3089
Wednesday 1 April 2015 (01/04/2015)
93.0882
93.7906
93.7537
93.1228
93.4383

March

Tuesday 31 March 2015 (31/03/2015)
93.4612
93.2250
93.3664
92.9463
93.1564
Monday 30 March 2015 (30/03/2015)
94.2368
93.5180
94.0333
93.8931
93.9632
Friday 27 March 2015 (27/03/2015)
93.8222
94.0459
93.9858
93.4592
93.7225
Thursday 26 March 2015 (26/03/2015)
93.7806
93.6691
94.3908
94.0255
94.2082
Wednesday 25 March 2015 (25/03/2015)
93.9192
93.8625
93.8601
93.7022
93.7812
Tuesday 24 March 2015 (24/03/2015)
93.2709
94.0551
94.2400
93.0795
93.6598
Monday 23 March 2015 (23/03/2015)
91.9871
93.1305
92.9158
91.9149
92.4154
Friday 20 March 2015 (20/03/2015)
90.8991
92.5157
92.4374
91.4132
91.9253
Thursday 19 March 2015 (19/03/2015)
92.1612
90.8219
91.1222
90.9571
91.0397
Wednesday 18 March 2015 (18/03/2015)
89.9134
92.2150
91.2096
90.6548
90.9322
Tuesday 17 March 2015 (17/03/2015)
89.5822
89.7689
90.1096
89.4439
89.7768
Monday 16 March 2015 (16/03/2015)
90.3882
89.5732
90.1053
89.6822
89.8938
Friday 13 March 2015 (13/03/2015)
89.5252
89.3255
89.5318
89.4248
89.4783
Thursday 12 March 2015 (12/03/2015)
88.9686
89.6557
89.6774
89.0571
89.3673
Wednesday 11 March 2015 (11/03/2015)
89.7933
88.9680
89.1307
89.0565
89.0936
Tuesday 10 March 2015 (10/03/2015)
90.7414
89.8573
90.6758
89.7054
90.1906
Monday 9 March 2015 (09/03/2015)
91.9633
90.7426
91.4246
91.2509
91.3378
Friday 6 March 2015 (06/03/2015)
91.7784
90.7011
91.6567
90.8636
91.2602
Thursday 5 March 2015 (05/03/2015)
92.8761
91.6726
92.5504
91.9019
92.2262
Wednesday 4 March 2015 (04/03/2015)
93.1711
92.7872
93.0601
93.0157
93.0379
Tuesday 3 March 2015 (03/03/2015)
93.5519
93.2952
93.6711
93.2246
93.4479
Monday 2 March 2015 (02/03/2015)
95.1066
93.5405
94.7276
93.8849
94.3063

February

Friday 27 February 2015 (27/02/2015)
94.1969
93.9742
94.6470
93.8582
94.2526
Thursday 26 February 2015 (26/02/2015)
94.4716
94.1847
94.4189
94.2605
94.3397
Wednesday 25 February 2015 (25/02/2015)
94.1951
94.4050
94.3294
94.2817
94.3056
Tuesday 24 February 2015 (24/02/2015)
94.3602
94.3281
94.7119
94.2710
94.4915
Monday 23 February 2015 (23/02/2015)
95.3368
94.3576
95.4702
94.0884
94.7793
Friday 20 February 2015 (20/02/2015)
94.4512
95.5560
95.5379
94.2452
94.8916
Thursday 19 February 2015 (19/02/2015)
95.1202
94.5859
95.3721
94.6062
94.9892
Wednesday 18 February 2015 (18/02/2015)
95.7414
95.2486
96.1854
94.9345
95.5600
Tuesday 17 February 2015 (17/02/2015)
96.4066
95.7500
96.2927
95.8291
96.0609
Monday 16 February 2015 (16/02/2015)
97.0779
96.3790
96.9374
96.5693
96.7534
Friday 13 February 2015 (13/02/2015)
96.4790
96.3629
96.8606
96.2809
96.5708
Thursday 12 February 2015 (12/02/2015)
96.9102
96.5279
96.8410
96.2416
96.5413
Wednesday 11 February 2015 (11/02/2015)
96.9114
96.8449
97.2184
96.6983
96.9584
Tuesday 10 February 2015 (10/02/2015)
97.0977
96.9101
97.1496
96.7895
96.9696
Monday 9 February 2015 (09/02/2015)
98.3270
97.3853
97.8877
97.5014
97.6946
Friday 6 February 2015 (06/02/2015)
97.3329
96.9002
97.0853
96.9846
97.0350
Thursday 5 February 2015 (05/02/2015)
97.1046
97.2524
97.3701
96.8013
97.0857
Wednesday 4 February 2015 (04/02/2015)
97.1865
97.1088
97.1762
96.7644
96.9703
Tuesday 3 February 2015 (03/02/2015)
97.0032
97.1054
97.2063
96.9469
97.0766
Monday 2 February 2015 (02/02/2015)
97.5994
96.9030
97.4424
96.9459
97.1942

January

Friday 30 January 2015 (30/01/2015)
97.3972
97.5930
98.0307
96.9458
97.4883
Thursday 29 January 2015 (29/01/2015)
99.4821
97.2479
98.8464
97.4535
98.1500
Wednesday 28 January 2015 (28/01/2015)
99.5624
99.6159
100.0380
99.0867
99.5624
Tuesday 27 January 2015 (27/01/2015)
99.6341
99.6346
100.6970
98.8504
99.7737
Monday 26 January 2015 (26/01/2015)
102.9510
99.7090
102.7760
99.5094
101.1427
Friday 23 January 2015 (23/01/2015)
103.4070
102.4270
103.4750
102.2230
102.8490
Thursday 22 January 2015 (22/01/2015)
104.7290
103.5000
104.4440
103.9420
104.1930
Wednesday 21 January 2015 (21/01/2015)
102.5490
104.5520
105.8880
102.6520
104.2700
Tuesday 20 January 2015 (20/01/2015)
102.0990
102.8070
102.7680
102.3970
102.5825
Monday 19 January 2015 (19/01/2015)
104.9320
102.3630
105.0940
102.7640
103.9290
Friday 16 January 2015 (16/01/2015)
106.8260
104.7650
106.5680
102.5460
104.5570
Thursday 15 January 2015 (15/01/2015)
87.9229
106.9170
107.1860
88.0669
97.6265
Wednesday 14 January 2015 (14/01/2015)
87.8396
87.9229
87.9673
87.9478
87.9576
Tuesday 13 January 2015 (13/01/2015)
88.3461
87.8952
88.2890
87.8485
88.0688
Monday 12 January 2015 (12/01/2015)
88.1607
88.1564
88.2393
87.9849
88.1121
Friday 9 January 2015 (09/01/2015)
87.8101
88.1052
87.7801
87.7736
87.7769
Thursday 8 January 2015 (08/01/2015)
88.2334
87.7404
87.8744
87.8605
87.8675
Wednesday 7 January 2015 (07/01/2015)
88.2949
88.1635
88.2368
88.0452
88.1410
Tuesday 6 January 2015 (06/01/2015)
88.5936
88.4915
88.7857
88.5261
88.6559
Monday 5 January 2015 (05/01/2015)
89.9733
88.4598
89.0296
88.8217
88.9257
Friday 2 January 2015 (02/01/2015)
89.3826
89.0322
89.2018
89.1030
89.1524
Thursday 1 January 2015 (01/01/2015)
90.0345
89.4483
90.0696
89.5715
89.8206