Swiss Franc-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily CHF/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 109.179 on 25/08/2015

Lowest exchange rate of 2015: 87.7736 on 09/01/2015

Average exchange rate of 2015: 100.2926

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
101.7860
100.4900
101.3200
100.8750
101.0975
Wednesday 30 December 2015 (30/12/2015)
101.2400
101.7640
101.8580
101.3220
101.5900
Tuesday 29 December 2015 (29/12/2015)
101.6800
101.2380
101.5980
101.5030
101.5505
Monday 28 December 2015 (28/12/2015)
103.7030
101.6350
103.0820
101.8620
102.4720
Friday 25 December 2015 (25/12/2015)
101.3740
101.9500
101.8610
101.7390
101.8000
Thursday 24 December 2015 (24/12/2015)
101.3740
101.9500
101.8610
101.7390
101.8000
Wednesday 23 December 2015 (23/12/2015)
101.6950
101.5220
101.7760
101.2010
101.4885
Tuesday 22 December 2015 (22/12/2015)
101.2320
101.6890
101.9240
101.0180
101.4710
Monday 21 December 2015 (21/12/2015)
101.3110
101.2570
101.4480
100.9410
101.1945
Friday 18 December 2015 (18/12/2015)
100.9640
101.4620
101.4040
100.9590
101.1815
Thursday 17 December 2015 (17/12/2015)
101.5980
100.9600
101.3290
101.2730
101.3010
Wednesday 16 December 2015 (16/12/2015)
101.3860
101.6920
102.0630
101.5830
101.8230
Tuesday 15 December 2015 (15/12/2015)
102.0910
101.3650
101.8200
101.7660
101.7930
Monday 14 December 2015 (14/12/2015)
102.1770
101.9580
102.4380
102.1550
102.2965
Friday 11 December 2015 (11/12/2015)
101.3430
102.1860
101.8440
101.5100
101.6770
Thursday 10 December 2015 (10/12/2015)
101.8160
101.4210
101.5970
101.0720
101.3345
Wednesday 9 December 2015 (09/12/2015)
100.9490
101.8320
101.2340
100.9610
101.0975
Tuesday 8 December 2015 (08/12/2015)
100.3320
100.9440
100.8770
100.4590
100.6680
Monday 7 December 2015 (07/12/2015)
101.3280
100.3370
100.8340
100.3730
100.6035
Friday 4 December 2015 (04/12/2015)
101.0520
100.7880
100.9390
100.2980
100.6185
Thursday 3 December 2015 (03/12/2015)
98.4830
101.0300
100.0350
99.1903
99.6127
Wednesday 2 December 2015 (02/12/2015)
97.7249
98.4289
98.4704
97.7157
98.0931
Tuesday 1 December 2015 (01/12/2015)
97.4948
97.8136
97.6525
97.4659
97.5592

November

Monday 30 November 2015 (30/11/2015)
97.7169
97.4898
97.5739
97.4125
97.4932
Friday 27 November 2015 (27/11/2015)
97.8191
97.3579
97.6818
97.5538
97.6178
Thursday 26 November 2015 (26/11/2015)
98.0601
97.9365
98.1754
97.8564
98.0159
Wednesday 25 November 2015 (25/11/2015)
98.6494
98.0716
98.7201
97.9809
98.3505
Tuesday 24 November 2015 (24/11/2015)
98.4278
98.5771
98.8350
98.4660
98.6505
Monday 23 November 2015 (23/11/2015)
99.3482
98.4226
99.2777
98.4412
98.8595
Friday 20 November 2015 (20/11/2015)
99.1199
98.6917
98.8562
98.7364
98.7963
Thursday 19 November 2015 (19/11/2015)
98.4293
99.1442
98.7809
98.6456
98.7133
Wednesday 18 November 2015 (18/11/2015)
98.9566
98.3680
98.9360
98.5136
98.7248
Tuesday 17 November 2015 (17/11/2015)
99.4396
98.9560
99.2527
98.6906
98.9717
Monday 16 November 2015 (16/11/2015)
100.8380
99.4513
100.5900
99.9561
100.2731
Friday 13 November 2015 (13/11/2015)
100.5160
100.0230
100.3190
99.7994
100.0592
Thursday 12 November 2015 (12/11/2015)
99.9987
100.3990
100.3820
99.9145
100.1483
Wednesday 11 November 2015 (11/11/2015)
99.8948
99.9836
99.9717
99.8574
99.9146
Tuesday 10 November 2015 (10/11/2015)
100.1120
99.8014
100.2560
99.8359
100.0460
Monday 9 November 2015 (09/11/2015)
101.5900
100.1220
101.2550
100.4090
100.8320
Friday 6 November 2015 (06/11/2015)
100.8170
99.9220
100.7360
100.3200
100.5280
Thursday 5 November 2015 (05/11/2015)
100.9080
100.9070
100.9700
100.9400
100.9550
Wednesday 4 November 2015 (04/11/2015)
101.1180
100.8020
101.0490
100.8530
100.9510
Tuesday 3 November 2015 (03/11/2015)
101.7570
101.1400
101.3970
101.0910
101.2440
Monday 2 November 2015 (02/11/2015)
102.0900
101.7580
101.9570
101.4170
101.6870

October

Friday 30 October 2015 (30/10/2015)
101.1940
101.5400
101.4350
101.2550
101.3450
Thursday 29 October 2015 (29/10/2015)
100.3230
101.1550
100.8610
100.8280
100.8445
Wednesday 28 October 2015 (28/10/2015)
101.3190
100.3370
101.3120
100.5980
100.9550
Tuesday 27 October 2015 (27/10/2015)
101.4180
101.3840
101.6210
101.4070
101.5140
Monday 26 October 2015 (26/10/2015)
103.7730
101.5460
102.7730
102.3960
102.5845
Friday 23 October 2015 (23/10/2015)
103.0850
102.7340
102.9000
102.8610
102.8805
Thursday 22 October 2015 (22/10/2015)
104.6190
103.2900
104.3410
103.4860
103.9135
Wednesday 21 October 2015 (21/10/2015)
104.9990
104.6810
105.3020
104.5120
104.9070
Tuesday 20 October 2015 (20/10/2015)
105.0460
105.0660
105.5050
104.9230
105.2140
Monday 19 October 2015 (19/10/2015)
106.1040
105.0460
105.6960
105.3340
105.5150
Friday 16 October 2015 (16/10/2015)
107.0020
105.8880
106.3900
106.1280
106.2590
Thursday 15 October 2015 (15/10/2015)
106.8900
106.9430
106.5840
106.5170
106.5505
Wednesday 14 October 2015 (14/10/2015)
105.8900
107.0830
106.8060
105.9560
106.3810
Tuesday 13 October 2015 (13/10/2015)
105.2720
105.9520
106.2290
105.1520
105.6905
Monday 12 October 2015 (12/10/2015)
105.7530
105.2560
105.4370
105.3530
105.3950
Friday 9 October 2015 (09/10/2015)
105.0040
105.4740
105.4960
104.7560
105.1260
Thursday 8 October 2015 (08/10/2015)
104.0840
105.0100
104.6790
104.3450
104.5120
Wednesday 7 October 2015 (07/10/2015)
104.8450
104.1510
104.7370
104.2570
104.4970
Tuesday 6 October 2015 (06/10/2015)
103.9800
104.9240
104.3110
104.1090
104.2100
Monday 5 October 2015 (05/10/2015)
105.3760
103.9880
104.8970
104.2010
104.5490
Friday 2 October 2015 (02/10/2015)
105.0460
105.5690
105.7060
104.9700
105.3380
Thursday 1 October 2015 (01/10/2015)
105.8030
105.0450
105.4810
105.0060
105.2435

September

Wednesday 30 September 2015 (30/09/2015)
106.5820
105.8000
105.8980
105.8680
105.8830
Tuesday 29 September 2015 (29/09/2015)
106.4390
106.7000
106.7270
106.3740
106.5505
Monday 28 September 2015 (28/09/2015)
106.1850
106.4400
106.2550
105.6640
105.9595
Friday 25 September 2015 (25/09/2015)
106.2850
106.0910
106.2990
105.4650
105.8820
Thursday 24 September 2015 (24/09/2015)
106.0880
106.4550
106.9080
106.0360
106.4720
Wednesday 23 September 2015 (23/09/2015)
106.4820
106.0890
106.5330
106.2810
106.4070
Tuesday 22 September 2015 (22/09/2015)
106.6190
106.5570
106.8770
106.3820
106.6295
Monday 21 September 2015 (21/09/2015)
106.8960
106.6030
107.1900
106.7200
106.9550
Friday 18 September 2015 (18/09/2015)
108.1920
106.8940
107.8090
107.4120
107.6105
Thursday 17 September 2015 (17/09/2015)
107.4050
108.2620
107.6920
107.3290
107.5105
Wednesday 16 September 2015 (16/09/2015)
106.6930
107.2650
107.1010
106.9620
107.0315
Tuesday 15 September 2015 (15/09/2015)
107.0930
106.6250
106.9910
106.8440
106.9175
Monday 14 September 2015 (14/09/2015)
106.6010
106.9970
106.8670
106.4760
106.6715
Friday 11 September 2015 (11/09/2015)
106.7450
106.9400
106.8030
106.1810
106.4920
Thursday 10 September 2015 (10/09/2015)
106.3620
106.8760
106.3780
106.2860
106.3320
Wednesday 9 September 2015 (09/09/2015)
105.8390
106.1180
106.3770
105.6540
106.0155
Tuesday 8 September 2015 (08/09/2015)
107.1280
105.7770
107.3230
106.5130
106.9180
Monday 7 September 2015 (07/09/2015)
106.9230
107.0100
106.9350
106.9100
106.9225
Friday 4 September 2015 (04/09/2015)
105.8730
107.0140
106.6740
106.1540
106.4140
Thursday 3 September 2015 (03/09/2015)
106.1380
105.8770
106.3230
105.8490
106.0860
Wednesday 2 September 2015 (02/09/2015)
106.6980
106.1060
106.7600
105.9110
106.3355
Tuesday 1 September 2015 (01/09/2015)
105.5530
106.7460
106.7480
106.0260
106.3870

August

Monday 31 August 2015 (31/08/2015)
107.2490
105.6670
106.6970
106.0400
106.3685
Friday 28 August 2015 (28/08/2015)
105.5850
106.0850
106.3680
105.5710
105.9695
Thursday 27 August 2015 (27/08/2015)
106.6500
105.6480
106.5870
105.9440
106.2655
Wednesday 26 August 2015 (26/08/2015)
108.7210
106.5720
108.0250
107.3740
107.6995
Tuesday 25 August 2015 (25/08/2015)
109.6410
108.7240
109.1790
108.0890
108.6340
Monday 24 August 2015 (24/08/2015)
106.7730
109.6140
108.5490
108.3870
108.4680
Friday 21 August 2015 (21/08/2015)
106.0880
107.5250
107.1040
106.0080
106.5560
Thursday 20 August 2015 (20/08/2015)
105.1760
106.0810
105.7410
105.1990
105.4700
Wednesday 19 August 2015 (19/08/2015)
103.6470
105.1740
104.7690
103.9540
104.3615
Tuesday 18 August 2015 (18/08/2015)
103.0600
103.5980
103.4330
103.3540
103.3935
Monday 17 August 2015 (17/08/2015)
104.0030
103.1300
103.6170
103.3860
103.5015
Friday 14 August 2015 (14/08/2015)
102.4430
103.0010
102.8720
102.7300
102.8010
Thursday 13 August 2015 (13/08/2015)
101.9440
102.4490
102.1460
102.1400
102.1430
Wednesday 12 August 2015 (12/08/2015)
100.3640
102.0110
101.8400
100.8490
101.3445
Tuesday 11 August 2015 (11/08/2015)
100.8280
100.4510
101.0450
100.4650
100.7550
Monday 10 August 2015 (10/08/2015)
101.2560
100.9610
101.1320
100.8510
100.9915
Friday 7 August 2015 (07/08/2015)
101.2290
101.0050
101.0650
100.7450
100.9050
Thursday 6 August 2015 (06/08/2015)
101.5080
101.2350
101.3170
101.1330
101.2250
Wednesday 5 August 2015 (05/08/2015)
101.6290
101.4930
101.3320
101.1680
101.2500
Tuesday 4 August 2015 (04/08/2015)
102.8440
101.6220
102.6660
101.9000
102.2830
Monday 3 August 2015 (03/08/2015)
104.6360
102.7630
104.4450
103.0240
103.7345

July

Friday 31 July 2015 (31/07/2015)
103.4690
104.1510
104.7300
104.1670
104.4485
Thursday 30 July 2015 (30/07/2015)
103.1860
103.4650
103.3720
103.2310
103.3015
Wednesday 29 July 2015 (29/07/2015)
104.3860
103.1440
103.9480
103.7220
103.8350
Tuesday 28 July 2015 (28/07/2015)
103.9590
104.3890
104.2840
104.1130
104.1985
Monday 27 July 2015 (27/07/2015)
103.6960
103.8970
104.5420
103.8850
104.2135
Friday 24 July 2015 (24/07/2015)
103.2910
103.2840
103.3230
103.1320
103.2275
Thursday 23 July 2015 (23/07/2015)
103.1800
103.2070
103.4340
103.1130
103.2735
Wednesday 22 July 2015 (22/07/2015)
103.8970
103.0450
103.6330
103.5420
103.5875
Tuesday 21 July 2015 (21/07/2015)
104.5230
103.8750
104.4300
104.1010
104.2655
Monday 20 July 2015 (20/07/2015)
105.8620
104.4980
105.6000
104.8500
105.2250
Friday 17 July 2015 (17/07/2015)
105.1930
104.7280
105.0790
105.0080
105.0435
Thursday 16 July 2015 (16/07/2015)
105.2600
105.0530
105.1480
104.9270
105.0375
Wednesday 15 July 2015 (15/07/2015)
105.6790
105.2160
105.7410
105.3280
105.5345
Tuesday 14 July 2015 (14/07/2015)
105.5750
105.5480
105.9460
105.8180
105.8820
Monday 13 July 2015 (13/07/2015)
106.9250
105.7010
107.0910
106.8200
106.9555
Friday 10 July 2015 (10/07/2015)
104.5230
106.7650
106.3920
105.0110
105.7015
Thursday 9 July 2015 (09/07/2015)
104.3550
104.4430
104.4170
104.0820
104.2495
Wednesday 8 July 2015 (08/07/2015)
103.9890
104.3600
104.5940
103.9520
104.2730
Tuesday 7 July 2015 (07/07/2015)
104.4180
104.0320
104.2280
104.0910
104.1595
Monday 6 July 2015 (06/07/2015)
105.2960
104.3900
104.6400
104.4440
104.5420
Friday 3 July 2015 (03/07/2015)
103.6370
103.8910
104.1130
103.7250
103.9190
Thursday 2 July 2015 (02/07/2015)
102.7890
103.7100
103.2700
102.9540
103.1120
Wednesday 1 July 2015 (01/07/2015)
104.3510
102.8000
103.8630
103.5170
103.6900

June

Tuesday 30 June 2015 (30/06/2015)
104.7240
104.2850
104.5770
104.1500
104.3635
Monday 29 June 2015 (29/06/2015)
104.6620
104.7220
104.4470
104.1380
104.2925
Friday 26 June 2015 (26/06/2015)
103.4430
103.6790
103.8580
103.3780
103.6180
Thursday 25 June 2015 (25/06/2015)
103.6360
103.3090
103.6870
102.9600
103.3235
Wednesday 24 June 2015 (24/06/2015)
103.9070
103.6300
104.0470
103.5830
103.8150
Tuesday 23 June 2015 (23/06/2015)
105.2420
103.9120
104.7970
103.8840
104.3405
Monday 22 June 2015 (22/06/2015)
105.4150
105.0900
105.6250
105.2710
105.4480
Friday 19 June 2015 (19/06/2015)
104.5630
105.4940
104.9610
104.7450
104.8530
Thursday 18 June 2015 (18/06/2015)
104.2890
104.4810
104.6080
104.5920
104.6000
Wednesday 17 June 2015 (17/06/2015)
102.5840
104.2930
104.1280
103.5440
103.8360
Tuesday 16 June 2015 (16/06/2015)
102.7110
102.5120
102.9130
102.4430
102.6780
Monday 15 June 2015 (15/06/2015)
102.9710
102.7760
102.6920
102.2730
102.4825
Friday 12 June 2015 (12/06/2015)
102.2000
102.8970
102.7700
102.2890
102.5295
Thursday 11 June 2015 (11/06/2015)
102.3370
102.2740
102.3200
101.8670
102.0935
Wednesday 10 June 2015 (10/06/2015)
103.1220
102.4040
102.7370
102.3500
102.5435
Tuesday 9 June 2015 (09/06/2015)
103.4330
102.8240
103.2630
103.1860
103.2245
Monday 8 June 2015 (08/06/2015)
102.0570
103.4350
102.4540
102.3170
102.3855
Friday 5 June 2015 (05/06/2015)
101.0650
101.2570
101.3890
100.6040
100.9965
Thursday 4 June 2015 (04/06/2015)
101.6550
101.1860
101.9530
101.3070
101.6300
Wednesday 3 June 2015 (03/06/2015)
101.9500
101.7400
101.8100
101.5710
101.6905
Tuesday 2 June 2015 (02/06/2015)
101.3750
102.0020
101.5950
101.4450
101.5200
Monday 1 June 2015 (01/06/2015)
102.9630
101.3600
102.0950
101.5840
101.8395

May

Friday 29 May 2015 (29/05/2015)
101.7490
102.2770
102.1710
101.6320
101.9015
Thursday 28 May 2015 (28/05/2015)
101.4070
101.6650
102.1370
101.4650
101.8010
Wednesday 27 May 2015 (27/05/2015)
100.7910
101.1390
101.5580
101.3860
101.4720
Tuesday 26 May 2015 (26/05/2015)
101.7290
100.9320
101.5540
101.3950
101.4745
Monday 25 May 2015 (25/05/2015)
103.2900
101.6780
103.0310
101.8520
102.4415
Friday 22 May 2015 (22/05/2015)
101.5820
101.2930
101.9640
101.5690
101.7665
Thursday 21 May 2015 (21/05/2015)
101.4150
101.6500
101.7940
101.6720
101.7330
Wednesday 20 May 2015 (20/05/2015)
101.2540
101.4250
101.1700
101.1570
101.1635
Tuesday 19 May 2015 (19/05/2015)
102.1100
101.1180
101.6910
101.6750
101.6830
Monday 18 May 2015 (18/05/2015)
102.5930
102.2410
102.7800
102.7710
102.7755
Friday 15 May 2015 (15/05/2015)
103.4260
102.9500
102.9340
102.2600
102.5970
Thursday 14 May 2015 (14/05/2015)
103.3180
103.2910
103.5420
103.2570
103.3995
Wednesday 13 May 2015 (13/05/2015)
101.8700
103.2510
102.7790
102.0050
102.3920
Tuesday 12 May 2015 (12/05/2015)
100.9280
101.9330
102.1810
101.7270
101.9540
Monday 11 May 2015 (11/05/2015)
101.0430
100.9210
101.0230
100.7100
100.8665
Friday 8 May 2015 (08/05/2015)
102.6810
100.5020
102.4970
100.5650
101.5310
Thursday 7 May 2015 (07/05/2015)
101.9120
101.4340
102.8190
101.2230
102.0210
Wednesday 6 May 2015 (06/05/2015)
100.6900
101.9090
101.5490
101.2630
101.4060
Tuesday 5 May 2015 (05/05/2015)
99.6784
100.9100
100.0980
99.6839
99.8910
Monday 4 May 2015 (04/05/2015)
100.0000
99.6854
99.6430
99.5263
99.5847
Friday 1 May 2015 (01/05/2015)
99.6638
101.1230
101.0790
99.3878
100.2334

April

Thursday 30 April 2015 (30/04/2015)
98.7934
99.5122
99.4830
98.8334
99.1582
Wednesday 29 April 2015 (29/04/2015)
96.9581
98.7825
98.0121
97.6319
97.8220
Tuesday 28 April 2015 (28/04/2015)
96.6728
96.8363
96.8733
96.7650
96.8192
Monday 27 April 2015 (27/04/2015)
96.8444
96.7349
96.6789
96.6067
96.6428
Friday 24 April 2015 (24/04/2015)
96.5535
96.7742
96.6380
96.4418
96.5399
Thursday 23 April 2015 (23/04/2015)
94.6225
96.4691
96.1378
94.8964
95.5171
Wednesday 22 April 2015 (22/04/2015)
96.1390
94.6251
96.2491
94.6787
95.4639
Tuesday 21 April 2015 (21/04/2015)
96.2308
96.2018
95.9592
95.8643
95.9118
Monday 20 April 2015 (20/04/2015)
97.0348
96.2193
96.5813
96.2176
96.3995
Friday 17 April 2015 (17/04/2015)
95.7826
96.2066
96.0511
96.0311
96.0411
Thursday 16 April 2015 (16/04/2015)
95.0537
95.8520
95.1246
95.0727
95.0987
Wednesday 15 April 2015 (15/04/2015)
94.1072
94.8314
94.2149
94.1635
94.1892
Tuesday 14 April 2015 (14/04/2015)
93.3296
94.0895
94.0084
93.6071
93.8078
Monday 13 April 2015 (13/04/2015)
92.8775
93.2580
93.2536
92.8909
93.0723
Friday 10 April 2015 (10/04/2015)
92.8424
93.0911
93.0388
92.9076
92.9732
Thursday 9 April 2015 (09/04/2015)
93.9981
92.8437
93.8129
93.1066
93.4598
Wednesday 8 April 2015 (08/04/2015)
93.9748
94.0480
94.0781
94.0421
94.0601
Tuesday 7 April 2015 (07/04/2015)
94.0386
94.1912
94.5180
94.1866
94.3523
Monday 6 April 2015 (06/04/2015)
94.6032
93.9843
94.6016
93.8859
94.2438
Friday 3 April 2015 (03/04/2015)
93.6477
94.4132
94.5816
94.0362
94.3089
Thursday 2 April 2015 (02/04/2015)
93.6477
94.4132
94.5816
94.0362
94.3089
Wednesday 1 April 2015 (01/04/2015)
93.0882
93.7906
93.7537
93.1228
93.4383

March

Tuesday 31 March 2015 (31/03/2015)
93.4612
93.2250
93.3664
92.9463
93.1564
Monday 30 March 2015 (30/03/2015)
94.2368
93.5180
94.0333
93.8931
93.9632
Friday 27 March 2015 (27/03/2015)
93.8222
94.0459
93.9858
93.4592
93.7225
Thursday 26 March 2015 (26/03/2015)
93.7806
93.6691
94.3908
94.0255
94.2082
Wednesday 25 March 2015 (25/03/2015)
93.9192
93.8625
93.8601
93.7022
93.7812
Tuesday 24 March 2015 (24/03/2015)
93.2709
94.0551
94.2400
93.0795
93.6598
Monday 23 March 2015 (23/03/2015)
91.9871
93.1305
92.9158
91.9149
92.4154
Friday 20 March 2015 (20/03/2015)
90.8991
92.5157
92.4374
91.4132
91.9253
Thursday 19 March 2015 (19/03/2015)
92.1612
90.8219
91.1222
90.9571
91.0397
Wednesday 18 March 2015 (18/03/2015)
89.9134
92.2150
91.2096
90.6548
90.9322
Tuesday 17 March 2015 (17/03/2015)
89.5822
89.7689
90.1096
89.4439
89.7768
Monday 16 March 2015 (16/03/2015)
90.3882
89.5732
90.1053
89.6822
89.8938
Friday 13 March 2015 (13/03/2015)
89.5252
89.3255
89.5318
89.4248
89.4783
Thursday 12 March 2015 (12/03/2015)
88.9686
89.6557
89.6774
89.0571
89.3673
Wednesday 11 March 2015 (11/03/2015)
89.7933
88.9680
89.1307
89.0565
89.0936
Tuesday 10 March 2015 (10/03/2015)
90.7414
89.8573
90.6758
89.7054
90.1906
Monday 9 March 2015 (09/03/2015)
91.9633
90.7426
91.4246
91.2509
91.3378
Friday 6 March 2015 (06/03/2015)
91.7784
90.7011
91.6567
90.8636
91.2602
Thursday 5 March 2015 (05/03/2015)
92.8761
91.6726
92.5504
91.9019
92.2262
Wednesday 4 March 2015 (04/03/2015)
93.1711
92.7872
93.0601
93.0157
93.0379
Tuesday 3 March 2015 (03/03/2015)
93.5519
93.2952
93.6711
93.2246
93.4479
Monday 2 March 2015 (02/03/2015)
95.1066
93.5405
94.7276
93.8849
94.3063

February

Friday 27 February 2015 (27/02/2015)
94.1969
93.9742
94.6470
93.8582
94.2526
Thursday 26 February 2015 (26/02/2015)
94.4716
94.1847
94.4189
94.2605
94.3397
Wednesday 25 February 2015 (25/02/2015)
94.1951
94.4050
94.3294
94.2817
94.3056
Tuesday 24 February 2015 (24/02/2015)
94.3602
94.3281
94.7119
94.2710
94.4915
Monday 23 February 2015 (23/02/2015)
95.3368
94.3576
95.4702
94.0884
94.7793
Friday 20 February 2015 (20/02/2015)
94.4512
95.5560
95.5379
94.2452
94.8916
Thursday 19 February 2015 (19/02/2015)
95.1202
94.5859
95.3721
94.6062
94.9892
Wednesday 18 February 2015 (18/02/2015)
95.7414
95.2486
96.1854
94.9345
95.5600
Tuesday 17 February 2015 (17/02/2015)
96.4066
95.7500
96.2927
95.8291
96.0609
Monday 16 February 2015 (16/02/2015)
97.0779
96.3790
96.9374
96.5693
96.7534
Friday 13 February 2015 (13/02/2015)
96.4790
96.3629
96.8606
96.2809
96.5708
Thursday 12 February 2015 (12/02/2015)
96.9102
96.5279
96.8410
96.2416
96.5413
Wednesday 11 February 2015 (11/02/2015)
96.9114
96.8449
97.2184
96.6983
96.9584
Tuesday 10 February 2015 (10/02/2015)
97.0977
96.9101
97.1496
96.7895
96.9696
Monday 9 February 2015 (09/02/2015)
98.3270
97.3853
97.8877
97.5014
97.6946
Friday 6 February 2015 (06/02/2015)
97.3329
96.9002
97.0853
96.9846
97.0350
Thursday 5 February 2015 (05/02/2015)
97.1046
97.2524
97.3701
96.8013
97.0857
Wednesday 4 February 2015 (04/02/2015)
97.1865
97.1088
97.1762
96.7644
96.9703
Tuesday 3 February 2015 (03/02/2015)
97.0032
97.1054
97.2063
96.9469
97.0766
Monday 2 February 2015 (02/02/2015)
97.5994
96.9030
97.4424
96.9459
97.1942

January

Friday 30 January 2015 (30/01/2015)
97.3972
97.5930
98.0307
96.9458
97.4883
Thursday 29 January 2015 (29/01/2015)
99.4821
97.2479
98.8464
97.4535
98.1500
Wednesday 28 January 2015 (28/01/2015)
99.5624
99.6159
100.0380
99.0867
99.5624
Tuesday 27 January 2015 (27/01/2015)
99.6341
99.6346
100.6970
98.8504
99.7737
Monday 26 January 2015 (26/01/2015)
102.9510
99.7090
102.7760
99.5094
101.1427
Friday 23 January 2015 (23/01/2015)
103.4070
102.4270
103.4750
102.2230
102.8490
Thursday 22 January 2015 (22/01/2015)
104.7290
103.5000
104.4440
103.9420
104.1930
Wednesday 21 January 2015 (21/01/2015)
102.5490
104.5520
105.8880
102.6520
104.2700
Tuesday 20 January 2015 (20/01/2015)
102.0990
102.8070
102.7680
102.3970
102.5825
Monday 19 January 2015 (19/01/2015)
104.9320
102.3630
105.0940
102.7640
103.9290
Friday 16 January 2015 (16/01/2015)
106.8260
104.7650
106.5680
102.5460
104.5570
Thursday 15 January 2015 (15/01/2015)
87.9229
106.9170
107.1860
88.0669
97.6265
Wednesday 14 January 2015 (14/01/2015)
87.8396
87.9229
87.9673
87.9478
87.9576
Tuesday 13 January 2015 (13/01/2015)
88.3461
87.8952
88.2890
87.8485
88.0688
Monday 12 January 2015 (12/01/2015)
88.1607
88.1564
88.2393
87.9849
88.1121
Friday 9 January 2015 (09/01/2015)
87.8101
88.1052
87.7801
87.7736
87.7769
Thursday 8 January 2015 (08/01/2015)
88.2334
87.7404
87.8744
87.8605
87.8675
Wednesday 7 January 2015 (07/01/2015)
88.2949
88.1635
88.2368
88.0452
88.1410
Tuesday 6 January 2015 (06/01/2015)
88.5936
88.4915
88.7857
88.5261
88.6559
Monday 5 January 2015 (05/01/2015)
89.9733
88.4598
89.0296
88.8217
88.9257
Friday 2 January 2015 (02/01/2015)
89.3826
89.0322
89.2018
89.1030
89.1524
Thursday 1 January 2015 (01/01/2015)
90.0345
89.4483
90.0696
89.5715
89.8206