Swiss Franc-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily CHF/KES rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 98.2776, reached on 08/05/2014

The lowest level of 2014 was 89.5715 reached 31/12/2014

The average level of 2014 was 94.5051

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/KES Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
90.0345
89.4483
90.0696
89.5715
89.8206
Tuesday 30 December 2014 (30/12/2014)
90.0185
89.9694
90.0960
89.9215
90.0088
Monday 29 December 2014 (29/12/2014)
90.5128
90.0126
90.4539
90.2366
90.3453
Friday 26 December 2014 (26/12/2014)
90.6079
90.0455
90.6079
90.0069
90.3074
Thursday 25 December 2014 (25/12/2014)
89.9573
90.1677
90.1596
90.0684
90.1140
Wednesday 24 December 2014 (24/12/2014)
89.9573
90.1677
90.1596
90.0684
90.1140
Tuesday 23 December 2014 (23/12/2014)
90.1917
89.9002
90.1124
90.0282
90.0703
Monday 22 December 2014 (22/12/2014)
90.9475
90.2528
90.8760
90.4150
90.6455
Friday 19 December 2014 (19/12/2014)
90.6218
90.1463
90.5001
90.4002
90.4502
Thursday 18 December 2014 (18/12/2014)
91.2751
90.5526
91.2398
90.4500
90.8449
Wednesday 17 December 2014 (17/12/2014)
92.6894
91.2121
92.2974
91.5590
91.9282
Tuesday 16 December 2014 (16/12/2014)
92.0743
92.5638
92.6821
92.6403
92.6612
Monday 15 December 2014 (15/12/2014)
92.6317
92.0719
92.3597
92.2828
92.3213
Friday 12 December 2014 (12/12/2014)
91.9095
92.2770
92.3789
91.7191
92.0490
Thursday 11 December 2014 (11/12/2014)
92.0803
91.8353
92.2309
91.8863
92.0586
Wednesday 10 December 2014 (10/12/2014)
91.5007
92.0053
91.7020
91.6384
91.6702
Tuesday 9 December 2014 (09/12/2014)
90.9972
91.5550
91.6063
91.2035
91.4049
Monday 8 December 2014 (08/12/2014)
91.5144
91.0037
91.0295
90.7448
90.8872
Friday 5 December 2014 (05/12/2014)
91.2555
90.5633
91.0061
90.7394
90.8728
Thursday 4 December 2014 (04/12/2014)
90.6126
91.2591
91.4831
90.7350
91.1091
Wednesday 3 December 2014 (03/12/2014)
91.3128
90.6061
91.2644
90.5030
90.8837
Tuesday 2 December 2014 (02/12/2014)
91.8260
91.3876
91.6209
91.5954
91.6082
Monday 1 December 2014 (01/12/2014)
92.2211
91.8907
91.8308
91.8204
91.8256

November

Friday 28 November 2014 (28/11/2014)
91.9222
91.9254
92.0603
91.8971
91.9787
Thursday 27 November 2014 (27/11/2014)
92.1131
91.9155
92.1251
91.9688
92.0470
Wednesday 26 November 2014 (26/11/2014)
91.9479
92.1137
91.8827
91.7961
91.8394
Tuesday 25 November 2014 (25/11/2014)
91.6567
92.0128
91.7607
91.7147
91.7377
Monday 24 November 2014 (24/11/2014)
91.6924
91.5938
91.6159
91.4137
91.5148
Friday 21 November 2014 (21/11/2014)
92.3118
91.2869
92.0785
91.4552
91.7669
Thursday 20 November 2014 (20/11/2014)
92.5753
92.3777
92.3581
92.2638
92.3110
Wednesday 19 November 2014 (19/11/2014)
92.3354
92.5691
92.4565
92.4327
92.4446
Tuesday 18 November 2014 (18/11/2014)
91.5297
92.4665
92.2315
91.8148
92.0232
Monday 17 November 2014 (17/11/2014)
91.8585
91.5905
91.9980
91.7067
91.8524
Friday 14 November 2014 (14/11/2014)
91.8583
92.2340
91.9869
91.8933
91.9401
Thursday 13 November 2014 (13/11/2014)
91.7034
91.9110
91.9767
91.7233
91.8500
Wednesday 12 November 2014 (12/11/2014)
91.7204
91.7636
91.8292
91.4383
91.6338
Tuesday 11 November 2014 (11/11/2014)
91.1047
91.7192
91.6052
91.0793
91.3423
Monday 10 November 2014 (10/11/2014)
91.4316
91.1024
91.3335
91.2778
91.3057
Friday 7 November 2014 (07/11/2014)
90.4972
91.3260
91.0338
90.8141
90.9240
Thursday 6 November 2014 (06/11/2014)
91.3123
90.6182
91.2275
91.1507
91.1891
Wednesday 5 November 2014 (05/11/2014)
91.6756
91.3731
91.5285
91.3962
91.4624
Tuesday 4 November 2014 (04/11/2014)
91.1625
91.6846
91.5978
91.2620
91.4299
Monday 3 November 2014 (03/11/2014)
92.1219
91.1584
91.8280
91.4032
91.6156

October

Friday 31 October 2014 (31/10/2014)
91.7971
91.2121
91.6921
91.0701
91.3811
Thursday 30 October 2014 (30/10/2014)
91.5145
91.8667
91.6749
91.5723
91.6236
Wednesday 29 October 2014 (29/10/2014)
92.6241
91.7785
92.6162
92.0954
92.3558
Tuesday 28 October 2014 (28/10/2014)
92.5297
92.6950
92.6270
92.5938
92.6104
Monday 27 October 2014 (27/10/2014)
92.5199
92.5236
92.5229
92.3251
92.4240
Friday 24 October 2014 (24/10/2014)
91.7473
92.2685
92.2360
91.9331
92.0846
Thursday 23 October 2014 (23/10/2014)
91.8121
91.8859
92.0002
91.7497
91.8750
Wednesday 22 October 2014 (22/10/2014)
92.2886
91.8756
92.2336
92.0505
92.1421
Tuesday 21 October 2014 (21/10/2014)
92.8782
92.2850
92.8151
92.4554
92.6353
Monday 20 October 2014 (20/10/2014)
93.2704
92.8758
93.1695
92.7917
92.9806
Friday 17 October 2014 (17/10/2014)
92.6091
92.5689
92.8295
92.6029
92.7162
Thursday 16 October 2014 (16/10/2014)
92.9924
92.5468
92.9252
92.4407
92.6830
Wednesday 15 October 2014 (15/10/2014)
91.8750
92.8558
92.8545
92.2068
92.5307
Tuesday 14 October 2014 (14/10/2014)
92.4833
91.9301
92.2220
91.9301
92.0761
Monday 13 October 2014 (13/10/2014)
91.4353
92.4899
92.2827
91.6144
91.9486
Friday 10 October 2014 (10/10/2014)
91.6978
91.7306
91.6359
91.6065
91.6212
Thursday 9 October 2014 (09/10/2014)
91.9667
91.6858
92.0713
91.9214
91.9964
Wednesday 8 October 2014 (08/10/2014)
91.5185
91.9017
91.7033
91.5818
91.6426
Tuesday 7 October 2014 (07/10/2014)
91.5722
91.5733
91.4159
91.2218
91.3189
Monday 6 October 2014 (06/10/2014)
91.7971
91.4359
91.7396
91.0532
91.3964
Friday 3 October 2014 (03/10/2014)
91.8915
90.7430
91.5711
91.1285
91.3498
Thursday 2 October 2014 (02/10/2014)
91.7959
91.8891
91.9615
91.8781
91.9198
Wednesday 1 October 2014 (01/10/2014)
91.7899
91.7929
91.7461
91.6032
91.6747

September

Tuesday 30 September 2014 (30/09/2014)
92.1868
91.8575
91.9327
91.8950
91.9139
Monday 29 September 2014 (29/09/2014)
93.1227
92.2473
92.9649
92.3175
92.6412
Friday 26 September 2014 (26/09/2014)
92.6034
92.0275
92.4687
92.1892
92.3290
Thursday 25 September 2014 (25/09/2014)
92.7083
92.6004
92.6654
92.5074
92.5864
Wednesday 24 September 2014 (24/09/2014)
93.0513
92.7089
93.0242
92.9736
92.9989
Tuesday 23 September 2014 (23/09/2014)
92.9485
93.0526
93.3548
93.2110
93.2829
Monday 22 September 2014 (22/09/2014)
92.5104
92.8799
92.7646
92.5811
92.6729
Friday 19 September 2014 (19/09/2014)
93.7463
92.7491
93.3811
92.7016
93.0414
Thursday 18 September 2014 (18/09/2014)
93.1174
93.5831
93.4561
93.1091
93.2826
Wednesday 17 September 2014 (17/09/2014)
93.8237
93.1833
93.8518
93.4543
93.6531
Tuesday 16 September 2014 (16/09/2014)
93.5023
93.7609
93.7564
93.7121
93.7343
Monday 15 September 2014 (15/09/2014)
93.7933
93.4912
93.5745
93.3825
93.4785
Friday 12 September 2014 (12/09/2014)
93.3240
93.5133
93.5517
93.2376
93.3947
Thursday 11 September 2014 (11/09/2014)
93.0233
93.1083
93.1946
93.0929
93.1438
Wednesday 10 September 2014 (10/09/2014)
93.3970
92.8835
93.6365
92.6985
93.1675
Tuesday 9 September 2014 (09/09/2014)
93.0881
93.3304
93.3135
92.8684
93.0910
Monday 8 September 2014 (08/09/2014)
93.9499
93.1477
93.7343
93.5072
93.6208
Friday 5 September 2014 (05/09/2014)
93.3830
93.6061
93.6584
93.4573
93.5579
Thursday 4 September 2014 (04/09/2014)
95.0079
93.5169
94.2478
94.1418
94.1948
Wednesday 3 September 2014 (03/09/2014)
94.6339
95.0142
94.8426
94.7130
94.7778
Tuesday 2 September 2014 (02/09/2014)
94.6411
94.8290
94.8403
94.7948
94.8176
Monday 1 September 2014 (01/09/2014)
95.3693
94.7709
95.1272
94.9631
95.0452

August

Friday 29 August 2014 (29/08/2014)
95.0109
95.0318
95.0288
94.9776
95.0032
Thursday 28 August 2014 (28/08/2014)
94.9737
94.9569
95.0771
94.9546
95.0159
Wednesday 27 August 2014 (27/08/2014)
94.6480
94.9843
94.7773
94.7425
94.7599
Tuesday 26 August 2014 (26/08/2014)
95.2362
94.7749
95.3221
94.8924
95.1073
Monday 25 August 2014 (25/08/2014)
95.2193
95.1697
95.1834
95.1291
95.1563
Friday 22 August 2014 (22/08/2014)
95.3074
94.9676
95.2495
94.9843
95.1169
Thursday 21 August 2014 (21/08/2014)
95.0138
95.3068
95.2583
95.0233
95.1408
Wednesday 20 August 2014 (20/08/2014)
95.5376
95.0797
95.4052
95.0976
95.2514
Tuesday 19 August 2014 (19/08/2014)
95.6935
95.5969
95.8030
95.6254
95.7142
Monday 18 August 2014 (18/08/2014)
96.0915
95.7017
96.0468
95.7950
95.9209
Friday 15 August 2014 (15/08/2014)
95.4711
95.9975
95.9194
95.5244
95.7219
Thursday 14 August 2014 (14/08/2014)
95.4514
95.4768
95.8030
95.3261
95.5646
Wednesday 13 August 2014 (13/08/2014)
95.3068
95.4369
95.5580
95.1020
95.3300
Tuesday 12 August 2014 (12/08/2014)
95.2900
95.2500
95.3464
95.1091
95.2278
Monday 11 August 2014 (11/08/2014)
95.7804
95.3589
95.5872
95.5586
95.5729
Friday 8 August 2014 (08/08/2014)
94.9404
95.5674
95.6266
94.9760
95.3013
Thursday 7 August 2014 (07/08/2014)
95.2038
94.9903
95.2113
95.0261
95.1187
Wednesday 6 August 2014 (06/08/2014)
95.0538
95.2094
95.1907
94.9981
95.0944
Tuesday 5 August 2014 (05/08/2014)
95.0468
94.9334
95.1184
94.8549
94.9867
Monday 4 August 2014 (04/08/2014)
95.5820
95.1833
95.3963
95.2375
95.3169
Friday 1 August 2014 (01/08/2014)
94.9718
95.3131
95.3820
94.8982
95.1401

July

Thursday 31 July 2014 (31/07/2014)
94.8725
94.9693
95.1299
94.9489
95.0394
Wednesday 30 July 2014 (30/07/2014)
95.1575
94.9375
95.0185
95.0042
95.0114
Tuesday 29 July 2014 (29/07/2014)
95.4397
95.0899
95.3323
95.3238
95.3281
Monday 28 July 2014 (28/07/2014)
96.0198
95.4453
95.9036
95.4752
95.6894
Friday 25 July 2014 (25/07/2014)
95.6420
95.3423
95.5969
95.5288
95.5629
Thursday 24 July 2014 (24/07/2014)
95.7461
95.7731
95.9107
95.6204
95.7656
Wednesday 23 July 2014 (23/07/2014)
95.6835
95.6835
95.7707
95.5127
95.6417
Tuesday 22 July 2014 (22/07/2014)
96.1457
95.7392
96.1846
95.7217
95.9532
Monday 21 July 2014 (21/07/2014)
96.4672
96.0798
96.3950
96.1859
96.2905
Friday 18 July 2014 (18/07/2014)
96.1350
96.0267
96.1727
96.1682
96.1705
Thursday 17 July 2014 (17/07/2014)
96.0301
96.2021
96.2121
95.9765
96.0943
Wednesday 16 July 2014 (16/07/2014)
96.3455
96.0252
96.2384
96.0864
96.1624
Tuesday 15 July 2014 (15/07/2014)
96.7598
96.4758
96.7435
96.3954
96.5695
Monday 14 July 2014 (14/07/2014)
96.5842
96.6935
96.7625
96.6155
96.6890
Friday 11 July 2014 (11/07/2014)
96.5779
96.6155
96.7492
96.5454
96.6473
Thursday 10 July 2014 (10/07/2014)
96.7679
96.5099
96.7112
96.6989
96.7051
Wednesday 9 July 2014 (09/07/2014)
96.6919
96.7031
96.7706
96.7270
96.7488
Tuesday 8 July 2014 (08/07/2014)
96.6013
96.6291
96.8203
96.5175
96.6689
Monday 7 July 2014 (07/07/2014)
97.0697
96.7244
96.9048
96.7940
96.8494
Friday 4 July 2014 (04/07/2014)
96.6039
96.5925
96.6133
96.5941
96.6037
Thursday 3 July 2014 (03/07/2014)
97.0829
96.6679
97.1722
96.6048
96.8885
Wednesday 2 July 2014 (02/07/2014)
97.2577
97.0231
97.2303
97.0098
97.1201
Tuesday 1 July 2014 (01/07/2014)
97.1776
97.3145
97.2825
97.2078
97.2452

June

Monday 30 June 2014 (30/06/2014)
97.0317
97.1111
97.0055
96.8488
96.9272
Friday 27 June 2014 (27/06/2014)
96.4370
96.5658
96.6018
96.5355
96.5687
Thursday 26 June 2014 (26/06/2014)
96.3061
96.3125
96.3824
96.2182
96.3003
Wednesday 25 June 2014 (25/06/2014)
96.3268
96.3714
96.4781
96.4492
96.4637
Tuesday 24 June 2014 (24/06/2014)
96.0983
96.2552
96.4210
95.9993
96.2102
Monday 23 June 2014 (23/06/2014)
96.3974
96.0957
96.2711
96.0432
96.1572
Friday 20 June 2014 (20/06/2014)
96.1261
96.1576
96.2284
95.9140
96.0712
Thursday 19 June 2014 (19/06/2014)
96.0553
96.1185
96.3954
96.0498
96.2226
Wednesday 18 June 2014 (18/06/2014)
95.7139
95.9984
95.9836
95.5714
95.7775
Tuesday 17 June 2014 (17/06/2014)
96.3634
95.7725
96.2672
96.0413
96.1543
Monday 16 June 2014 (16/06/2014)
96.0330
96.3678
96.3484
96.1406
96.2445
Friday 13 June 2014 (13/06/2014)
96.0128
95.9712
96.0590
95.8726
95.9658
Thursday 12 June 2014 (12/06/2014)
95.9476
95.5575
95.9590
95.9313
95.9452
Wednesday 11 June 2014 (11/06/2014)
95.9962
95.8572
95.9174
95.8729
95.8952
Tuesday 10 June 2014 (10/06/2014)
95.7582
95.9241
95.7830
95.7376
95.7603
Monday 9 June 2014 (09/06/2014)
96.6689
95.8138
96.2519
96.2355
96.2437
Friday 6 June 2014 (06/06/2014)
96.5387
96.3358
96.5384
96.2600
96.3992
Thursday 5 June 2014 (05/06/2014)
95.9233
96.4027
96.1410
95.5037
95.8224
Wednesday 4 June 2014 (04/06/2014)
95.9360
95.9118
95.8946
95.8307
95.8627
Tuesday 3 June 2014 (03/06/2014)
95.8995
96.0007
96.1243
95.7757
95.9500
Monday 2 June 2014 (02/06/2014)
96.4707
95.9653
96.3405
96.0446
96.1926

May

Friday 30 May 2014 (30/05/2014)
96.0219
96.3770
96.1744
96.0803
96.1274
Thursday 29 May 2014 (29/05/2014)
96.0667
96.0898
96.2868
96.2121
96.2495
Wednesday 28 May 2014 (28/05/2014)
96.2770
96.1282
96.2597
96.2263
96.2430
Tuesday 27 May 2014 (27/05/2014)
96.6524
96.2087
96.5880
96.3199
96.4540
Monday 26 May 2014 (26/05/2014)
96.8877
96.5770
96.6823
96.6277
96.6550
Friday 23 May 2014 (23/05/2014)
96.5950
96.2999
96.5928
96.3659
96.4794
Thursday 22 May 2014 (22/05/2014)
96.7930
96.6027
96.7862
96.5305
96.6584
Wednesday 21 May 2014 (21/05/2014)
96.8107
96.5342
96.9623
96.5260
96.7442
Tuesday 20 May 2014 (20/05/2014)
96.6000
96.8133
96.6528
96.6315
96.6422
Monday 19 May 2014 (19/05/2014)
96.5781
96.7346
96.7207
96.5987
96.6597
Friday 16 May 2014 (16/05/2014)
96.4091
96.4107
96.4600
96.3527
96.4064
Thursday 15 May 2014 (15/05/2014)
96.4736
96.3506
96.4505
96.0046
96.2276
Wednesday 14 May 2014 (14/05/2014)
96.2270
96.5329
96.5564
96.4287
96.4926
Tuesday 13 May 2014 (13/05/2014)
96.4267
96.3606
96.6077
96.3745
96.4911
Monday 12 May 2014 (12/05/2014)
97.5610
96.5051
97.1217
96.8525
96.9871
Friday 9 May 2014 (09/05/2014)
97.3089
96.6921
97.0283
96.8847
96.9565
Thursday 8 May 2014 (08/05/2014)
97.8286
97.4418
98.2776
97.4213
97.8495
Wednesday 7 May 2014 (07/05/2014)
98.1198
97.8346
97.9831
97.9446
97.9639
Tuesday 6 May 2014 (06/05/2014)
97.2960
98.0544
97.9844
97.3302
97.6573
Monday 5 May 2014 (05/05/2014)
97.6681
97.4180
97.5491
97.5231
97.5361
Friday 2 May 2014 (02/05/2014)
97.2325
97.2093
97.2245
97.0411
97.1328
Thursday 1 May 2014 (01/05/2014)
97.2273
97.1678
97.3231
97.1187
97.2209

April

Wednesday 30 April 2014 (30/04/2014)
96.6700
97.2253
97.0822
96.9445
97.0134
Tuesday 29 April 2014 (29/04/2014)
97.0217
96.7464
97.1676
96.6093
96.8885
Monday 28 April 2014 (28/04/2014)
96.8374
97.0171
97.0390
96.9967
97.0179
Friday 25 April 2014 (25/04/2014)
96.8265
96.9117
96.9826
96.9692
96.9759
Thursday 24 April 2014 (24/04/2014)
96.7383
96.8894
96.9050
96.6977
96.8014
Wednesday 23 April 2014 (23/04/2014)
96.7926
96.8201
97.0395
96.7679
96.9037
Tuesday 22 April 2014 (22/04/2014)
96.5836
96.7287
96.6320
96.6109
96.6215
Monday 21 April 2014 (21/04/2014)
97.4902
97.2481
97.5080
97.1991
97.3536
Friday 18 April 2014 (18/04/2014)
96.7720
96.6998
97.1032
96.8786
96.9909
Thursday 17 April 2014 (17/04/2014)
96.7720
96.6998
97.1032
96.8786
96.9909
Wednesday 16 April 2014 (16/04/2014)
97.0043
96.9012
97.0656
96.8031
96.9344
Tuesday 15 April 2014 (15/04/2014)
96.9996
97.1415
97.0947
96.9656
97.0302
Monday 14 April 2014 (14/04/2014)
97.7920
97.0471
97.5016
97.2682
97.3849
Friday 11 April 2014 (11/04/2014)
97.1032
97.3246
97.2466
97.0821
97.1644
Thursday 10 April 2014 (10/04/2014)
96.7587
97.0920
97.1429
96.7801
96.9615
Wednesday 9 April 2014 (09/04/2014)
96.2735
96.6877
96.4414
96.4278
96.4346
Tuesday 8 April 2014 (08/04/2014)
95.9275
96.2767
96.1843
95.9607
96.0725
Monday 7 April 2014 (07/04/2014)
96.0719
95.9086
96.0570
95.8490
95.9530
Friday 4 April 2014 (04/04/2014)
95.6439
95.6086
95.5244
95.3685
95.4465
Thursday 3 April 2014 (03/04/2014)
95.9386
95.5718
96.0320
95.6763
95.8542
Wednesday 2 April 2014 (02/04/2014)
96.1329
95.9412
96.2745
95.9714
96.1230
Tuesday 1 April 2014 (01/04/2014)
96.0155
96.1990
96.3933
95.9517
96.1725

March

Monday 31 March 2014 (31/03/2014)
96.2673
96.0116
96.1735
96.0927
96.1331
Friday 28 March 2014 (28/03/2014)
95.9593
95.9811
95.9630
95.7436
95.8533
Thursday 27 March 2014 (27/03/2014)
96.4965
96.0311
96.3185
96.0150
96.1668
Wednesday 26 March 2014 (26/03/2014)
96.6680
96.4409
96.5534
96.4166
96.4850
Tuesday 25 March 2014 (25/03/2014)
96.6410
96.6568
96.6486
96.2858
96.4672
Monday 24 March 2014 (24/03/2014)
96.9939
96.7733
96.5971
96.4459
96.5215
Friday 21 March 2014 (21/03/2014)
96.0708
96.5662
96.3733
96.3463
96.3598
Thursday 20 March 2014 (20/03/2014)
96.5434
96.1341
96.2886
96.1250
96.2068
Wednesday 19 March 2014 (19/03/2014)
97.6250
96.5447
97.1296
96.9290
97.0293
Tuesday 18 March 2014 (18/03/2014)
97.4182
97.4876
97.4845
97.3613
97.4229
Monday 17 March 2014 (17/03/2014)
97.7071
97.4196
97.4795
97.4335
97.4565
Friday 14 March 2014 (14/03/2014)
97.2757
97.4726
97.6055
97.2241
97.4148
Thursday 13 March 2014 (13/03/2014)
97.3060
97.2804
97.5290
97.4180
97.4735
Wednesday 12 March 2014 (12/03/2014)
96.6415
97.2378
97.0827
96.7638
96.9233
Tuesday 11 March 2014 (11/03/2014)
96.9372
96.7087
96.7264
96.7081
96.7173
Monday 10 March 2014 (10/03/2014)
97.6823
96.8680
97.5633
96.9650
97.2642
Friday 7 March 2014 (07/03/2014)
96.7698
97.0172
97.0443
96.6898
96.8671
Thursday 6 March 2014 (06/03/2014)
96.0086
96.8383
96.5455
96.0025
96.2740
Wednesday 5 March 2014 (05/03/2014)
95.7792
95.9477
95.7796
95.7649
95.7723
Tuesday 4 March 2014 (04/03/2014)
96.1604
95.7831
96.1375
95.9004
96.0190
Monday 3 March 2014 (03/03/2014)
97.3157
96.1565
97.0887
96.3031
96.6959

February

Friday 28 February 2014 (28/02/2014)
95.6237
96.5573
96.2958
95.7434
96.0196
Thursday 27 February 2014 (27/02/2014)
95.4530
95.4791
95.5049
95.4556
95.4803
Wednesday 26 February 2014 (26/02/2014)
95.8769
95.3138
95.7219
95.6490
95.6855
Tuesday 25 February 2014 (25/02/2014)
95.5952
95.8762
95.7193
95.7028
95.7111
Monday 24 February 2014 (24/02/2014)
95.5867
95.5926
95.8134
95.5042
95.6588
Friday 21 February 2014 (21/02/2014)
95.1384
95.6114
95.5494
95.2548
95.4021
Thursday 20 February 2014 (20/02/2014)
95.2895
95.1551
95.4058
95.0291
95.2175
Wednesday 19 February 2014 (19/02/2014)
95.5307
95.4187
95.3960
95.2548
95.3254
Tuesday 18 February 2014 (18/02/2014)
95.2055
95.5397
95.5526
95.0174
95.2850
Monday 17 February 2014 (17/02/2014)
95.7607
95.1908
95.5663
95.2797
95.4230
Friday 14 February 2014 (14/02/2014)
95.0941
95.0756
95.0610
95.0232
95.0421
Thursday 13 February 2014 (13/02/2014)
93.9507
95.0326
94.5614
94.5023
94.5319
Wednesday 12 February 2014 (12/02/2014)
94.2809
94.0164
94.3831
93.9278
94.1555
Tuesday 11 February 2014 (11/02/2014)
94.4493
94.3530
94.6637
94.2701
94.4669
Monday 10 February 2014 (10/02/2014)
94.2110
94.4403
94.5279
94.1569
94.3424
Friday 7 February 2014 (07/02/2014)
93.7840
94.0873
93.9693
93.8001
93.8847
Thursday 6 February 2014 (06/02/2014)
93.7294
93.7897
94.1500
93.6264
93.8882
Wednesday 5 February 2014 (05/02/2014)
93.8983
93.6533
93.9887
93.7506
93.8697
Tuesday 4 February 2014 (04/02/2014)
94.6551
93.8970
94.5612
94.0422
94.3017
Monday 3 February 2014 (03/02/2014)
94.6082
94.5792
94.5704
94.4655
94.5180

January

Friday 31 January 2014 (31/01/2014)
93.8172
93.8822
94.0540
93.8455
93.9498
Thursday 30 January 2014 (30/01/2014)
94.5919
93.8901
94.4092
93.9449
94.1771
Wednesday 29 January 2014 (29/01/2014)
94.1240
94.6632
94.5959
93.9357
94.2658
Tuesday 28 January 2014 (28/01/2014)
94.0717
94.1963
94.0969
93.9756
94.0363
Monday 27 January 2014 (27/01/2014)
94.8767
94.0736
94.6325
94.0784
94.3555
Friday 24 January 2014 (24/01/2014)
93.5155
94.5015
94.5413
93.6515
94.0964
Thursday 23 January 2014 (23/01/2014)
92.4921
93.5944
93.4906
92.3856
92.9381
Wednesday 22 January 2014 (22/01/2014)
92.6346
92.4161
92.7094
92.3623
92.5359
Tuesday 21 January 2014 (21/01/2014)
92.8614
92.7149
92.7829
92.4620
92.6225
Monday 20 January 2014 (20/01/2014)
93.7563
92.7989
93.4997
92.9214
93.2106
Friday 17 January 2014 (17/01/2014)
93.2091
92.6490
93.2814
92.6829
92.9822
Thursday 16 January 2014 (16/01/2014)
92.8043
93.1515
93.2158
92.8533
93.0346
Wednesday 15 January 2014 (15/01/2014)
93.8435
92.7893
93.4091
93.0255
93.2173
Tuesday 14 January 2014 (14/01/2014)
94.4588
93.9103
94.3275
93.8777
94.1026
Monday 13 January 2014 (13/01/2014)
94.3891
94.3268
94.3287
94.2509
94.2898
Friday 10 January 2014 (10/01/2014)
93.9570
94.2648
94.0969
94.0594
94.0782
Thursday 9 January 2014 (09/01/2014)
93.4205
93.8876
93.7816
93.3796
93.5806
Wednesday 8 January 2014 (08/01/2014)
94.1776
93.5559
94.1646
93.5551
93.8599
Tuesday 7 January 2014 (07/01/2014)
94.4962
94.2447
94.5446
94.2410
94.3928
Monday 6 January 2014 (06/01/2014)
95.1867
94.5572
94.9729
94.5740
94.7735
Friday 3 January 2014 (03/01/2014)
95.0030
94.3720
94.8855
94.5091
94.6973
Thursday 2 January 2014 (02/01/2014)
95.2001
94.8768
95.1312
95.0182
95.0747
Wednesday 1 January 2014 (01/01/2014)
95.5340
95.1376
95.6732
95.0835
95.3784