Swiss Franc-Kenyan Shilling History: 2013
Go
Set AlertDaily CHF/KES rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 96.354 on 11/12/2013
Lowest exchange rate of 2013: 84.6257 on 15/05/2013
Average exchange rate of 2013: 91.3627
Historical Graph For Converting Swiss Francs into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Kenyan Shilling on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 95.5340 | 95.1376 | 95.6732 | 95.0835 | 95.3784 |
| Monday 30 December 2013 (30/12/2013) | 96.0752 | 95.6660 | 95.7906 | 95.6441 | 95.7174 |
| Friday 27 December 2013 (27/12/2013) | 93.9618 | 94.9645 | 94.9165 | 94.8189 | 94.8677 |
| Thursday 26 December 2013 (26/12/2013) | 94.1575 | 93.9542 | 94.3216 | 93.8738 | 94.0977 |
| Wednesday 25 December 2013 (25/12/2013) | 94.3228 | 94.1658 | 94.3584 | 93.9773 | 94.1679 |
| Tuesday 24 December 2013 (24/12/2013) | 94.3228 | 94.1658 | 94.3584 | 93.9773 | 94.1679 |
| Monday 23 December 2013 (23/12/2013) | 94.2970 | 94.2744 | 94.3558 | 93.9982 | 94.1770 |
| Friday 20 December 2013 (20/12/2013) | 93.9763 | 94.3319 | 94.2228 | 93.8881 | 94.0555 |
| Thursday 19 December 2013 (19/12/2013) | 94.6822 | 93.8319 | 94.2806 | 94.1868 | 94.2337 |
| Wednesday 18 December 2013 (18/12/2013) | 95.6153 | 94.7583 | 95.6811 | 94.8795 | 95.2803 |
| Tuesday 17 December 2013 (17/12/2013) | 95.5872 | 95.6934 | 95.7064 | 95.6951 | 95.7008 |
| Monday 16 December 2013 (16/12/2013) | 95.8984 | 95.7335 | 95.8940 | 95.7683 | 95.8312 |
| Friday 13 December 2013 (13/12/2013) | 95.8866 | 95.6314 | 95.7957 | 95.6630 | 95.7294 |
| Thursday 12 December 2013 (12/12/2013) | 96.0253 | 95.7583 | 95.8502 | 95.5645 | 95.7074 |
| Wednesday 11 December 2013 (11/12/2013) | 96.4227 | 96.0631 | 96.3540 | 96.1545 | 96.2543 |
| Tuesday 10 December 2013 (10/12/2013) | 95.8014 | 96.3614 | 96.3039 | 96.0101 | 96.1570 |
| Monday 9 December 2013 (09/12/2013) | 95.5060 | 95.6431 | 95.6084 | 95.5821 | 95.5953 |
| Friday 6 December 2013 (06/12/2013) | 94.9194 | 95.3400 | 95.3571 | 94.8271 | 95.0921 |
| Thursday 5 December 2013 (05/12/2013) | 94.3715 | 94.8485 | 94.9361 | 94.3364 | 94.6363 |
| Wednesday 4 December 2013 (04/12/2013) | 94.3320 | 94.3096 | 94.3697 | 94.1579 | 94.2638 |
| Tuesday 3 December 2013 (03/12/2013) | 94.0781 | 94.3326 | 94.2632 | 93.9992 | 94.1312 |
| Monday 2 December 2013 (02/12/2013) | 94.3142 | 94.0177 | 94.0291 | 93.8269 | 93.9280 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 94.4978 | 93.9312 | 94.1941 | 94.0998 | 94.1470 |
| Thursday 28 November 2013 (28/11/2013) | 94.2617 | 94.4965 | 94.4375 | 94.3364 | 94.3870 |
| Wednesday 27 November 2013 (27/11/2013) | 94.2369 | 94.1219 | 94.3570 | 94.2663 | 94.3117 |
| Tuesday 26 November 2013 (26/11/2013) | 93.5665 | 94.2350 | 93.9958 | 93.7624 | 93.8791 |
| Monday 25 November 2013 (25/11/2013) | 94.0326 | 93.4345 | 93.8191 | 93.5291 | 93.6741 |
| Friday 22 November 2013 (22/11/2013) | 92.8644 | 93.9657 | 93.3695 | 93.3178 | 93.3437 |
| Thursday 21 November 2013 (21/11/2013) | 92.3943 | 92.7310 | 92.6689 | 92.3432 | 92.5061 |
| Wednesday 20 November 2013 (20/11/2013) | 93.1817 | 92.3930 | 93.0382 | 92.5263 | 92.7823 |
| Tuesday 19 November 2013 (19/11/2013) | 92.9673 | 93.1766 | 93.1352 | 93.0055 | 93.0704 |
| Monday 18 November 2013 (18/11/2013) | 92.7741 | 93.0410 | 93.2871 | 92.9735 | 93.1303 |
| Friday 15 November 2013 (15/11/2013) | 92.5335 | 92.8513 | 92.7105 | 92.5832 | 92.6469 |
| Thursday 14 November 2013 (14/11/2013) | 93.1105 | 92.6630 | 92.8651 | 92.5430 | 92.7041 |
| Wednesday 13 November 2013 (13/11/2013) | 92.1179 | 92.8824 | 92.6184 | 92.2861 | 92.4523 |
| Tuesday 12 November 2013 (12/11/2013) | 91.6514 | 92.1166 | 92.1472 | 91.5966 | 91.8719 |
| Monday 11 November 2013 (11/11/2013) | 91.1924 | 91.6501 | 91.7031 | 91.2986 | 91.5009 |
| Friday 8 November 2013 (08/11/2013) | 91.8714 | 91.0859 | 91.6493 | 91.3003 | 91.4748 |
| Thursday 7 November 2013 (07/11/2013) | 92.0559 | 91.7979 | 91.6761 | 91.3079 | 91.4920 |
| Wednesday 6 November 2013 (06/11/2013) | 91.9728 | 91.9865 | 92.0214 | 91.9523 | 91.9869 |
| Tuesday 5 November 2013 (05/11/2013) | 92.3988 | 91.9165 | 92.2043 | 91.8658 | 92.0351 |
| Monday 4 November 2013 (04/11/2013) | 92.0609 | 92.3918 | 92.1243 | 92.0856 | 92.1050 |
| Friday 1 November 2013 (01/11/2013) | 92.5627 | 92.1259 | 92.4548 | 92.1703 | 92.3126 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 92.9233 | 92.4945 | 92.9138 | 92.5041 | 92.7090 |
| Wednesday 30 October 2013 (30/10/2013) | 93.2752 | 92.9291 | 93.2444 | 93.1342 | 93.1893 |
| Tuesday 29 October 2013 (29/10/2013) | 93.6506 | 93.1236 | 93.7042 | 93.3287 | 93.5165 |
| Monday 28 October 2013 (28/10/2013) | 93.4165 | 93.5892 | 93.4929 | 93.4508 | 93.4719 |
| Friday 25 October 2013 (25/10/2013) | 93.4702 | 93.5299 | 93.4728 | 93.3393 | 93.4061 |
| Thursday 24 October 2013 (24/10/2013) | 93.6882 | 93.3254 | 93.5015 | 93.4825 | 93.4920 |
| Wednesday 23 October 2013 (23/10/2013) | 93.0185 | 93.4191 | 93.3652 | 93.0825 | 93.2239 |
| Tuesday 22 October 2013 (22/10/2013) | 92.4482 | 93.0899 | 92.8111 | 92.6137 | 92.7124 |
| Monday 21 October 2013 (21/10/2013) | 92.8542 | 92.3656 | 92.6369 | 92.3680 | 92.5025 |
| Friday 18 October 2013 (18/10/2013) | 92.2993 | 92.5551 | 92.3829 | 92.3786 | 92.3808 |
| Thursday 17 October 2013 (17/10/2013) | 91.3929 | 92.3609 | 92.3300 | 91.7166 | 92.0233 |
| Wednesday 16 October 2013 (16/10/2013) | 91.5507 | 91.3198 | 91.5676 | 91.2621 | 91.4149 |
| Tuesday 15 October 2013 (15/10/2013) | 91.8094 | 91.4678 | 91.5518 | 91.3888 | 91.4703 |
| Monday 14 October 2013 (14/10/2013) | 91.6825 | 91.7753 | 91.7960 | 91.6704 | 91.7332 |
| Friday 11 October 2013 (11/10/2013) | 92.0085 | 91.6788 | 92.1646 | 91.6583 | 91.9115 |
| Thursday 10 October 2013 (10/10/2013) | 91.8360 | 91.9455 | 92.1868 | 91.8083 | 91.9976 |
| Wednesday 9 October 2013 (09/10/2013) | 92.1913 | 91.8373 | 92.0205 | 92.0180 | 92.0193 |
| Tuesday 8 October 2013 (08/10/2013) | 92.7800 | 92.2658 | 92.7298 | 92.3840 | 92.5569 |
| Monday 7 October 2013 (07/10/2013) | 93.8113 | 92.7047 | 93.5619 | 92.9179 | 93.2399 |
| Friday 4 October 2013 (04/10/2013) | 94.5072 | 93.2430 | 94.4977 | 93.4237 | 93.9607 |
| Thursday 3 October 2013 (03/10/2013) | 94.5857 | 94.4390 | 94.6324 | 94.6153 | 94.6239 |
| Wednesday 2 October 2013 (02/10/2013) | 93.7180 | 94.5252 | 94.2529 | 93.9186 | 94.0858 |
| Tuesday 1 October 2013 (01/10/2013) | 93.8460 | 93.6428 | 93.8954 | 93.5590 | 93.7272 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 94.3286 | 93.7739 | 94.0704 | 93.6643 | 93.8674 |
| Friday 27 September 2013 (27/09/2013) | 93.9790 | 94.0846 | 94.0646 | 93.8365 | 93.9506 |
| Thursday 26 September 2013 (26/09/2013) | 94.4661 | 93.9823 | 94.3164 | 94.0624 | 94.1894 |
| Wednesday 25 September 2013 (25/09/2013) | 94.2304 | 94.4048 | 94.2385 | 94.2198 | 94.2292 |
| Tuesday 24 September 2013 (24/09/2013) | 94.6072 | 94.0787 | 94.6385 | 94.1231 | 94.3808 |
| Monday 23 September 2013 (23/09/2013) | 95.0513 | 94.5146 | 94.7858 | 94.3383 | 94.5621 |
| Friday 20 September 2013 (20/09/2013) | 94.3538 | 94.5779 | 94.2385 | 94.1553 | 94.1969 |
| Thursday 19 September 2013 (19/09/2013) | 94.3486 | 94.3526 | 94.3978 | 94.2609 | 94.3294 |
| Wednesday 18 September 2013 (18/09/2013) | 92.9222 | 94.2243 | 93.6953 | 93.0916 | 93.3935 |
| Tuesday 17 September 2013 (17/09/2013) | 92.8024 | 92.9272 | 92.9628 | 92.7475 | 92.8552 |
| Monday 16 September 2013 (16/09/2013) | 92.6515 | 92.8841 | 93.0973 | 92.8369 | 92.9671 |
| Friday 13 September 2013 (13/09/2013) | 92.5598 | 92.6999 | 92.4716 | 92.3669 | 92.4193 |
| Thursday 12 September 2013 (12/09/2013) | 92.4907 | 92.5536 | 92.5857 | 92.3563 | 92.4710 |
| Wednesday 11 September 2013 (11/09/2013) | 92.0033 | 92.4258 | 92.0803 | 92.0113 | 92.0458 |
| Tuesday 10 September 2013 (10/09/2013) | 92.1920 | 92.0101 | 92.2204 | 92.0992 | 92.1598 |
| Monday 9 September 2013 (09/09/2013) | 91.2312 | 92.3451 | 91.9404 | 91.5913 | 91.7659 |
| Friday 6 September 2013 (06/09/2013) | 90.9153 | 91.6717 | 91.4444 | 91.1145 | 91.2795 |
| Thursday 5 September 2013 (05/09/2013) | 91.9710 | 90.9196 | 91.5805 | 91.2997 | 91.4401 |
| Wednesday 4 September 2013 (04/09/2013) | 91.9138 | 91.9045 | 91.8691 | 91.6886 | 91.7789 |
| Tuesday 3 September 2013 (03/09/2013) | 91.9232 | 91.8445 | 91.9700 | 91.6281 | 91.7991 |
| Monday 2 September 2013 (02/09/2013) | 93.1374 | 92.0002 | 92.7524 | 92.5067 | 92.6296 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 92.5849 | 92.6684 | 92.4639 | 92.4575 | 92.4607 |
| Thursday 29 August 2013 (29/08/2013) | 93.4684 | 92.5894 | 93.2346 | 92.7195 | 92.9771 |
| Wednesday 28 August 2013 (28/08/2013) | 93.7489 | 93.3372 | 93.9536 | 93.2598 | 93.6067 |
| Tuesday 27 August 2013 (27/08/2013) | 93.2174 | 93.6900 | 93.4133 | 93.2870 | 93.3502 |
| Monday 26 August 2013 (26/08/2013) | 93.7435 | 93.1569 | 93.4449 | 93.3898 | 93.4174 |
| Friday 23 August 2013 (23/08/2013) | 93.3462 | 93.5003 | 93.4592 | 92.9200 | 93.1896 |
| Thursday 22 August 2013 (22/08/2013) | 93.3634 | 93.2663 | 93.2738 | 93.0258 | 93.1498 |
| Wednesday 21 August 2013 (21/08/2013) | 93.7500 | 93.3634 | 93.7973 | 93.2106 | 93.5040 |
| Tuesday 20 August 2013 (20/08/2013) | 93.0422 | 93.7461 | 93.7315 | 93.1409 | 93.4362 |
| Monday 19 August 2013 (19/08/2013) | 92.7290 | 93.0352 | 92.8153 | 92.8098 | 92.8126 |
| Friday 16 August 2013 (16/08/2013) | 92.7422 | 92.8613 | 93.0087 | 92.6328 | 92.8208 |
| Thursday 15 August 2013 (15/08/2013) | 92.1487 | 92.7358 | 92.3320 | 92.1255 | 92.2288 |
| Wednesday 14 August 2013 (14/08/2013) | 92.4551 | 92.1614 | 92.4177 | 91.9053 | 92.1615 |
| Tuesday 13 August 2013 (13/08/2013) | 93.2150 | 92.4403 | 92.9647 | 92.0946 | 92.5297 |
| Monday 12 August 2013 (12/08/2013) | 92.7175 | 93.0837 | 92.8053 | 92.8052 | 92.8053 |
| Friday 9 August 2013 (09/08/2013) | 93.3958 | 93.3520 | 93.3276 | 93.2595 | 93.2936 |
| Thursday 8 August 2013 (08/08/2013) | 93.3231 | 93.3893 | 93.4094 | 93.2334 | 93.3214 |
| Wednesday 7 August 2013 (07/08/2013) | 92.8416 | 93.3257 | 93.1017 | 92.8851 | 92.9934 |
| Tuesday 6 August 2013 (06/08/2013) | 92.7162 | 92.8403 | 92.5854 | 92.5310 | 92.5582 |
| Monday 5 August 2013 (05/08/2013) | 92.1821 | 92.6498 | 92.3511 | 92.1997 | 92.2754 |
| Friday 2 August 2013 (02/08/2013) | 91.6537 | 92.3109 | 92.1708 | 91.6413 | 91.9061 |
| Thursday 1 August 2013 (01/08/2013) | 92.8944 | 91.7224 | 92.4990 | 92.1867 | 92.3429 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 92.2088 | 92.9688 | 92.4660 | 92.3848 | 92.4254 |
| Tuesday 30 July 2013 (30/07/2013) | 92.1633 | 92.2821 | 92.3205 | 92.2517 | 92.2861 |
| Monday 29 July 2013 (29/07/2013) | 92.4823 | 92.0959 | 92.2625 | 92.1336 | 92.1981 |
| Friday 26 July 2013 (26/07/2013) | 92.6250 | 92.5089 | 92.5816 | 92.4192 | 92.5004 |
| Thursday 25 July 2013 (25/07/2013) | 91.5679 | 92.4955 | 91.9024 | 91.8546 | 91.8785 |
| Wednesday 24 July 2013 (24/07/2013) | 91.8268 | 91.6210 | 91.6517 | 91.5788 | 91.6153 |
| Tuesday 23 July 2013 (23/07/2013) | 91.5224 | 91.8255 | 91.5470 | 91.4201 | 91.4836 |
| Monday 22 July 2013 (22/07/2013) | 90.5261 | 91.5497 | 91.3084 | 90.6561 | 90.9823 |
| Friday 19 July 2013 (19/07/2013) | 90.4666 | 90.7508 | 90.7518 | 90.7253 | 90.7386 |
| Thursday 18 July 2013 (18/07/2013) | 90.6868 | 90.5412 | 90.6763 | 90.4569 | 90.5666 |
| Wednesday 17 July 2013 (17/07/2013) | 90.7750 | 90.6887 | 90.9503 | 90.7637 | 90.8570 |
| Tuesday 16 July 2013 (16/07/2013) | 90.1977 | 90.8484 | 90.3267 | 90.2025 | 90.2646 |
| Monday 15 July 2013 (15/07/2013) | 90.5909 | 90.1153 | 90.3321 | 90.2086 | 90.2704 |
| Friday 12 July 2013 (12/07/2013) | 90.4981 | 90.6330 | 90.5919 | 90.4738 | 90.5329 |
| Thursday 11 July 2013 (11/07/2013) | 88.9896 | 90.5657 | 90.4553 | 89.7219 | 90.0886 |
| Wednesday 10 July 2013 (10/07/2013) | 87.7205 | 89.0268 | 88.3563 | 88.1661 | 88.2612 |
| Tuesday 9 July 2013 (09/07/2013) | 88.5294 | 87.6404 | 88.1831 | 88.0559 | 88.1195 |
| Monday 8 July 2013 (08/07/2013) | 88.6274 | 88.3911 | 88.4035 | 88.3796 | 88.3916 |
| Friday 5 July 2013 (05/07/2013) | 88.6576 | 88.3709 | 88.6367 | 88.5024 | 88.5696 |
| Thursday 4 July 2013 (04/07/2013) | 89.4635 | 88.6736 | 89.4258 | 89.3350 | 89.3804 |
| Wednesday 3 July 2013 (03/07/2013) | 88.8022 | 89.4944 | 89.2168 | 88.9702 | 89.0935 |
| Tuesday 2 July 2013 (02/07/2013) | 89.3640 | 88.7997 | 89.1156 | 88.8756 | 88.9956 |
| Monday 1 July 2013 (01/07/2013) | 89.8900 | 89.4235 | 89.3685 | 89.2690 | 89.3188 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 89.3142 | 89.3933 | 89.3461 | 89.2338 | 89.2900 |
| Thursday 27 June 2013 (27/06/2013) | 89.7187 | 89.1885 | 89.7013 | 89.3695 | 89.5354 |
| Wednesday 26 June 2013 (26/06/2013) | 90.0415 | 89.8436 | 90.0061 | 89.8583 | 89.9322 |
| Tuesday 25 June 2013 (25/06/2013) | 90.7727 | 89.9587 | 90.4496 | 90.1453 | 90.2975 |
| Monday 24 June 2013 (24/06/2013) | 91.2817 | 90.7689 | 91.1285 | 90.5577 | 90.8431 |
| Friday 21 June 2013 (21/06/2013) | 90.7763 | 90.2996 | 90.5743 | 90.5400 | 90.5572 |
| Thursday 20 June 2013 (20/06/2013) | 90.6971 | 90.6214 | 90.5714 | 90.1007 | 90.3361 |
| Wednesday 19 June 2013 (19/06/2013) | 91.5410 | 90.7015 | 91.3274 | 90.8077 | 91.0676 |
| Tuesday 18 June 2013 (18/06/2013) | 91.2351 | 91.4032 | 91.4373 | 91.2235 | 91.3304 |
| Monday 17 June 2013 (17/06/2013) | 91.1852 | 91.2363 | 91.3024 | 90.8872 | 91.0948 |
| Friday 14 June 2013 (14/06/2013) | 91.1288 | 91.2348 | 91.0232 | 90.9824 | 91.0028 |
| Thursday 13 June 2013 (13/06/2013) | 91.2638 | 91.0585 | 91.8348 | 90.9611 | 91.3980 |
| Wednesday 12 June 2013 (12/06/2013) | 90.5193 | 91.1277 | 90.8118 | 90.4228 | 90.6173 |
| Tuesday 11 June 2013 (11/06/2013) | 89.7771 | 90.3717 | 90.2122 | 89.8541 | 90.0332 |
| Monday 10 June 2013 (10/06/2013) | 89.8737 | 89.5793 | 89.4282 | 89.0514 | 89.2398 |
| Friday 7 June 2013 (07/06/2013) | 89.7774 | 88.8871 | 89.7698 | 89.3354 | 89.5526 |
| Thursday 6 June 2013 (06/06/2013) | 88.7621 | 89.8445 | 89.3819 | 89.0788 | 89.2304 |
| Wednesday 5 June 2013 (05/06/2013) | 88.4504 | 88.6267 | 88.5323 | 88.2169 | 88.3746 |
| Tuesday 4 June 2013 (04/06/2013) | 88.3711 | 88.2446 | 88.3591 | 88.0924 | 88.2258 |
| Monday 3 June 2013 (03/06/2013) | 87.4561 | 88.4571 | 87.8406 | 87.5632 | 87.7019 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 87.5887 | 87.5477 | 87.6386 | 87.2862 | 87.4624 |
| Thursday 30 May 2013 (30/05/2013) | 86.6965 | 87.4425 | 87.0112 | 86.9690 | 86.9901 |
| Wednesday 29 May 2013 (29/05/2013) | 85.5859 | 86.6265 | 86.6177 | 85.8831 | 86.2504 |
| Tuesday 28 May 2013 (28/05/2013) | 86.7507 | 85.7162 | 86.6280 | 86.0386 | 86.3333 |
| Monday 27 May 2013 (27/05/2013) | 85.1312 | 86.6778 | 86.5620 | 85.3823 | 85.9722 |
| Friday 24 May 2013 (24/05/2013) | 85.4800 | 86.1814 | 86.0322 | 85.5016 | 85.7669 |
| Thursday 23 May 2013 (23/05/2013) | 84.7204 | 85.3649 | 85.9763 | 84.6826 | 85.3295 |
| Wednesday 22 May 2013 (22/05/2013) | 85.1194 | 84.7239 | 85.3525 | 84.9803 | 85.1664 |
| Tuesday 21 May 2013 (21/05/2013) | 85.0905 | 85.1892 | 85.3424 | 85.0330 | 85.1877 |
| Monday 20 May 2013 (20/05/2013) | 84.8353 | 85.0905 | 85.0381 | 85.0375 | 85.0378 |
| Friday 17 May 2013 (17/05/2013) | 85.1497 | 84.6205 | 84.8854 | 84.8270 | 84.8562 |
| Thursday 16 May 2013 (16/05/2013) | 85.3351 | 85.2165 | 85.3582 | 85.1586 | 85.2584 |
| Wednesday 15 May 2013 (15/05/2013) | 84.9215 | 85.2671 | 85.0574 | 84.6257 | 84.8416 |
| Tuesday 14 May 2013 (14/05/2013) | 85.8879 | 85.0812 | 85.8019 | 85.6426 | 85.7223 |
| Monday 13 May 2013 (13/05/2013) | 86.2655 | 85.9585 | 86.1578 | 86.0819 | 86.1199 |
| Friday 10 May 2013 (10/05/2013) | 86.6626 | 86.3468 | 86.2375 | 86.1287 | 86.1831 |
| Thursday 9 May 2013 (09/05/2013) | 88.1746 | 86.5972 | 87.4001 | 87.2158 | 87.3080 |
| Wednesday 8 May 2013 (08/05/2013) | 87.4553 | 87.9620 | 87.7399 | 87.6796 | 87.7098 |
| Tuesday 7 May 2013 (07/05/2013) | 87.9347 | 87.6584 | 87.7941 | 87.6577 | 87.7259 |
| Monday 6 May 2013 (06/05/2013) | 88.0815 | 87.8655 | 87.8750 | 87.8215 | 87.8483 |
| Friday 3 May 2013 (03/05/2013) | 88.0226 | 88.0098 | 88.0098 | 87.8257 | 87.9178 |
| Thursday 2 May 2013 (02/05/2013) | 88.6158 | 87.9537 | 88.5300 | 88.1142 | 88.3221 |
| Wednesday 1 May 2013 (01/05/2013) | 88.5716 | 88.6944 | 88.5981 | 88.3508 | 88.4745 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 87.8185 | 88.4968 | 88.2690 | 87.8406 | 88.0548 |
| Monday 29 April 2013 (29/04/2013) | 87.4751 | 87.8668 | 87.9256 | 87.4289 | 87.6773 |
| Friday 26 April 2013 (26/04/2013) | 87.2488 | 87.5850 | 87.3285 | 87.2582 | 87.2934 |
| Thursday 25 April 2013 (25/04/2013) | 87.0408 | 87.3198 | 87.0699 | 87.0480 | 87.0590 |
| Wednesday 24 April 2013 (24/04/2013) | 87.0531 | 86.9637 | 87.0097 | 86.6675 | 86.8386 |
| Tuesday 23 April 2013 (23/04/2013) | 88.0006 | 87.1268 | 87.9374 | 87.3408 | 87.6391 |
| Monday 22 April 2013 (22/04/2013) | 88.9030 | 87.9441 | 88.4276 | 88.2812 | 88.3544 |
| Friday 19 April 2013 (19/04/2013) | 88.2993 | 88.3567 | 88.6557 | 88.3509 | 88.5033 |
| Thursday 18 April 2013 (18/04/2013) | 88.4526 | 88.2396 | 88.5362 | 88.3969 | 88.4666 |
| Wednesday 17 April 2013 (17/04/2013) | 89.4975 | 88.3735 | 89.1207 | 88.8980 | 89.0094 |
| Tuesday 16 April 2013 (16/04/2013) | 88.5391 | 89.3563 | 88.8741 | 88.8265 | 88.8503 |
| Monday 15 April 2013 (15/04/2013) | 88.8452 | 88.5428 | 88.6625 | 88.5036 | 88.5831 |
| Friday 12 April 2013 (12/04/2013) | 88.9091 | 89.0948 | 88.9905 | 88.9369 | 88.9637 |
| Thursday 11 April 2013 (11/04/2013) | 89.1096 | 88.8442 | 88.9568 | 88.8192 | 88.8880 |
| Wednesday 10 April 2013 (10/04/2013) | 89.1082 | 88.8447 | 89.2863 | 88.9282 | 89.1073 |
| Tuesday 9 April 2013 (09/04/2013) | 89.2669 | 89.1151 | 89.2889 | 88.9518 | 89.1204 |
| Monday 8 April 2013 (08/04/2013) | 88.8082 | 89.1386 | 89.0383 | 88.9177 | 88.9780 |
| Friday 5 April 2013 (05/04/2013) | 88.7367 | 89.0912 | 89.1070 | 88.8365 | 88.9718 |
| Thursday 4 April 2013 (04/04/2013) | 88.2672 | 88.6569 | 88.1574 | 87.7371 | 87.9473 |
| Wednesday 3 April 2013 (03/04/2013) | 87.6544 | 88.3557 | 87.8678 | 87.8493 | 87.8586 |
| Tuesday 2 April 2013 (02/04/2013) | 88.4802 | 87.8687 | 88.4005 | 87.8932 | 88.1469 |
| Monday 1 April 2013 (01/04/2013) | 88.3760 | 88.4624 | 88.5404 | 88.1627 | 88.3516 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 88.3821 | 88.6318 | 88.5385 | 88.4937 | 88.5161 |
| Thursday 28 March 2013 (28/03/2013) | 88.2251 | 88.3115 | 88.2893 | 88.0266 | 88.1580 |
| Wednesday 27 March 2013 (27/03/2013) | 88.9987 | 87.9454 | 88.6432 | 88.3088 | 88.4760 |
| Tuesday 26 March 2013 (26/03/2013) | 88.8812 | 88.9396 | 88.9437 | 88.8029 | 88.8733 |
| Monday 25 March 2013 (25/03/2013) | 89.4462 | 88.8129 | 89.5604 | 89.1996 | 89.3800 |
| Friday 22 March 2013 (22/03/2013) | 89.0109 | 89.6379 | 89.3794 | 89.2485 | 89.3140 |
| Thursday 21 March 2013 (21/03/2013) | 89.0229 | 89.0264 | 89.0433 | 88.8382 | 88.9408 |
| Wednesday 20 March 2013 (20/03/2013) | 88.8485 | 89.1474 | 89.0406 | 89.0055 | 89.0231 |
| Tuesday 19 March 2013 (19/03/2013) | 88.9377 | 88.8541 | 89.0850 | 88.8476 | 88.9663 |
| Monday 18 March 2013 (18/03/2013) | 89.5010 | 88.8920 | 89.2725 | 89.1856 | 89.2291 |
| Friday 15 March 2013 (15/03/2013) | 88.7744 | 89.5640 | 89.4716 | 88.9209 | 89.1963 |
| Thursday 14 March 2013 (14/03/2013) | 87.8255 | 88.6437 | 88.4498 | 87.8508 | 88.1503 |
| Wednesday 13 March 2013 (13/03/2013) | 88.5188 | 87.9008 | 88.6432 | 88.1129 | 88.3781 |
| Tuesday 12 March 2013 (12/03/2013) | 88.4492 | 88.4360 | 88.8160 | 88.4518 | 88.6339 |
| Monday 11 March 2013 (11/03/2013) | 90.1408 | 88.5050 | 90.0844 | 88.3051 | 89.1948 |
| Friday 8 March 2013 (08/03/2013) | 90.0392 | 88.9121 | 89.3452 | 89.2220 | 89.2836 |
| Thursday 7 March 2013 (07/03/2013) | 90.0028 | 89.9691 | 89.8508 | 89.5704 | 89.7106 |
| Wednesday 6 March 2013 (06/03/2013) | 89.1841 | 90.0009 | 90.0888 | 89.2198 | 89.6543 |
| Tuesday 5 March 2013 (05/03/2013) | 89.8157 | 89.2562 | 89.5251 | 89.2191 | 89.3721 |
| Monday 4 March 2013 (04/03/2013) | 89.3953 | 89.7441 | 89.7189 | 89.5584 | 89.6387 |
| Friday 1 March 2013 (01/03/2013) | 90.4802 | 89.5567 | 90.4767 | 89.8337 | 90.1552 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 91.1414 | 90.4910 | 90.8839 | 90.3454 | 90.6147 |
| Wednesday 27 February 2013 (27/02/2013) | 92.0446 | 91.1466 | 91.9452 | 91.4126 | 91.6789 |
| Tuesday 26 February 2013 (26/02/2013) | 91.9386 | 92.1214 | 92.1905 | 91.9672 | 92.0789 |
| Monday 25 February 2013 (25/02/2013) | 93.7946 | 92.0827 | 92.8758 | 92.6596 | 92.7677 |
| Friday 22 February 2013 (22/02/2013) | 92.6448 | 92.8122 | 92.8122 | 92.2244 | 92.5183 |
| Thursday 21 February 2013 (21/02/2013) | 92.9887 | 92.5606 | 92.6334 | 92.3200 | 92.4767 |
| Wednesday 20 February 2013 (20/02/2013) | 93.3371 | 92.9920 | 93.4993 | 93.2368 | 93.3681 |
| Tuesday 19 February 2013 (19/02/2013) | 93.2269 | 93.4783 | 93.5908 | 93.0752 | 93.3330 |
| Monday 18 February 2013 (18/02/2013) | 93.3939 | 93.2976 | 93.3458 | 93.2173 | 93.2816 |
| Friday 15 February 2013 (15/02/2013) | 93.1390 | 93.4736 | 93.2880 | 93.1380 | 93.2130 |
| Thursday 14 February 2013 (14/02/2013) | 93.7722 | 93.2831 | 93.5302 | 93.3875 | 93.4589 |
| Wednesday 13 February 2013 (13/02/2013) | 93.8088 | 93.7741 | 93.7079 | 93.6508 | 93.6794 |
| Tuesday 12 February 2013 (12/02/2013) | 93.5630 | 93.6616 | 93.7642 | 93.5364 | 93.6503 |
| Monday 11 February 2013 (11/02/2013) | 93.0873 | 93.5630 | 93.6765 | 93.5235 | 93.6000 |
| Friday 8 February 2013 (08/02/2013) | 93.5745 | 94.0402 | 93.7730 | 93.5909 | 93.6820 |
| Thursday 7 February 2013 (07/02/2013) | 94.6707 | 93.6380 | 94.8271 | 93.6572 | 94.2422 |
| Wednesday 6 February 2013 (06/02/2013) | 94.8544 | 94.5958 | 94.9883 | 94.2019 | 94.5951 |
| Tuesday 5 February 2013 (05/02/2013) | 94.6059 | 94.7914 | 94.9898 | 94.6122 | 94.8010 |
| Monday 4 February 2013 (04/02/2013) | 95.5222 | 94.5294 | 94.9458 | 94.9225 | 94.9342 |
| Friday 1 February 2013 (01/02/2013) | 94.6901 | 94.9483 | 95.0422 | 94.5484 | 94.7953 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 94.5927 | 94.6156 | 94.6798 | 94.5075 | 94.5937 |
| Wednesday 30 January 2013 (30/01/2013) | 93.5455 | 94.5980 | 94.4329 | 93.6058 | 94.0194 |
| Tuesday 29 January 2013 (29/01/2013) | 93.0297 | 93.4695 | 93.4024 | 93.2678 | 93.3351 |
| Monday 28 January 2013 (28/01/2013) | 92.9074 | 93.0303 | 93.0777 | 92.9074 | 92.9926 |
| Friday 25 January 2013 (25/01/2013) | 92.6077 | 92.9355 | 93.1908 | 92.6828 | 92.9368 |
| Thursday 24 January 2013 (24/01/2013) | 92.3850 | 92.5490 | 92.5711 | 92.4371 | 92.5041 |
| Wednesday 23 January 2013 (23/01/2013) | 92.4353 | 92.3756 | 92.5611 | 92.5010 | 92.5311 |
| Tuesday 22 January 2013 (22/01/2013) | 91.6237 | 92.4925 | 92.0264 | 92.0091 | 92.0178 |
| Monday 21 January 2013 (21/01/2013) | 92.1426 | 91.6194 | 92.0326 | 91.7213 | 91.8770 |
| Friday 18 January 2013 (18/01/2013) | 91.7443 | 91.6460 | 91.7611 | 91.2539 | 91.5075 |
| Thursday 17 January 2013 (17/01/2013) | 91.6243 | 91.6761 | 91.6445 | 91.5290 | 91.5868 |
| Wednesday 16 January 2013 (16/01/2013) | 91.5347 | 91.5504 | 91.6641 | 91.6568 | 91.6605 |
| Tuesday 15 January 2013 (15/01/2013) | 92.4614 | 91.4710 | 92.3657 | 91.6310 | 91.9984 |
| Monday 14 January 2013 (14/01/2013) | 93.1512 | 92.4620 | 92.9085 | 92.5932 | 92.7509 |
| Friday 11 January 2013 (11/01/2013) | 93.1822 | 93.2873 | 93.5438 | 92.9674 | 93.2556 |
| Thursday 10 January 2013 (10/01/2013) | 91.9517 | 93.1227 | 92.7455 | 92.3377 | 92.5416 |
| Wednesday 9 January 2013 (09/01/2013) | 92.0245 | 91.8842 | 91.9882 | 91.9079 | 91.9481 |
| Tuesday 8 January 2013 (08/01/2013) | 92.4341 | 92.0264 | 92.3800 | 92.1494 | 92.2647 |
| Monday 7 January 2013 (07/01/2013) | 91.9006 | 92.2994 | 91.9591 | 91.9343 | 91.9467 |
| Friday 4 January 2013 (04/01/2013) | 91.2667 | 91.8901 | 91.5341 | 91.4567 | 91.4954 |
| Thursday 3 January 2013 (03/01/2013) | 92.2499 | 91.3263 | 92.0959 | 91.5755 | 91.8357 |
| Wednesday 2 January 2013 (02/01/2013) | 92.3160 | 92.2468 | 92.6906 | 92.6758 | 92.6832 |
| Tuesday 1 January 2013 (01/01/2013) | 92.2990 | 92.5122 | 92.3935 | 92.2990 | 92.3463 |