Swiss Franc-Kenyan Shilling History: 2012
Go
Set AlertDaily CHF/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 92.7165, reached on 19/12/2012
The lowest level of 2012 was 83.0772 reached 24/07/2012
The average level of 2012 was 88.518
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 92.4472 | 92.4125 | 92.6686 | 92.2488 | 92.4587 |
| Friday 28 December 2012 (28/12/2012) | 92.3872 | 92.5173 | 92.4363 | 92.3891 | 92.4127 |
| Thursday 27 December 2012 (27/12/2012) | 92.5134 | 92.3885 | 92.4326 | 92.4149 | 92.4238 |
| Wednesday 26 December 2012 (26/12/2012) | 92.2817 | 92.5216 | 92.6801 | 92.3495 | 92.5148 |
| Tuesday 25 December 2012 (25/12/2012) | 92.2514 | 92.3387 | 92.3114 | 92.2263 | 92.2689 |
| Monday 24 December 2012 (24/12/2012) | 92.4676 | 92.3014 | 92.4445 | 92.3477 | 92.3961 |
| Friday 21 December 2012 (21/12/2012) | 92.5714 | 92.5049 | 92.4631 | 92.4372 | 92.4502 |
| Thursday 20 December 2012 (20/12/2012) | 92.3429 | 92.5564 | 92.5945 | 92.4058 | 92.5002 |
| Wednesday 19 December 2012 (19/12/2012) | 92.4902 | 92.5495 | 92.7165 | 92.5247 | 92.6206 |
| Tuesday 18 December 2012 (18/12/2012) | 92.1690 | 92.4259 | 92.3297 | 92.1173 | 92.2235 |
| Monday 17 December 2012 (17/12/2012) | 92.3139 | 92.2319 | 92.4149 | 92.1684 | 92.2917 |
| Friday 14 December 2012 (14/12/2012) | 91.5982 | 92.0929 | 91.8620 | 91.6183 | 91.7402 |
| Thursday 13 December 2012 (13/12/2012) | 91.3352 | 91.4810 | 91.4329 | 91.3193 | 91.3761 |
| Wednesday 12 December 2012 (12/12/2012) | 90.4878 | 91.3389 | 90.9292 | 90.8668 | 90.8980 |
| Tuesday 11 December 2012 (11/12/2012) | 90.4425 | 90.4770 | 90.4645 | 90.2749 | 90.3697 |
| Monday 10 December 2012 (10/12/2012) | 90.1105 | 90.3759 | 90.4083 | 90.3101 | 90.3592 |
| Friday 7 December 2012 (07/12/2012) | 90.5135 | 90.5406 | 90.3721 | 90.2965 | 90.3343 |
| Thursday 6 December 2012 (06/12/2012) | 91.2366 | 90.5779 | 90.9750 | 90.7733 | 90.8742 |
| Wednesday 5 December 2012 (05/12/2012) | 90.9932 | 91.1677 | 91.0946 | 90.7373 | 90.9160 |
| Tuesday 4 December 2012 (04/12/2012) | 91.2632 | 91.1292 | 91.3147 | 90.7871 | 91.0509 |
| Monday 3 December 2012 (03/12/2012) | 90.7501 | 91.1930 | 91.1110 | 90.9097 | 91.0104 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 91.0375 | 90.8926 | 91.0367 | 90.9563 | 90.9965 |
| Thursday 29 November 2012 (29/11/2012) | 90.7441 | 90.9714 | 90.9777 | 90.8462 | 90.9120 |
| Wednesday 28 November 2012 (28/11/2012) | 90.6529 | 90.6139 | 90.6593 | 90.5540 | 90.6067 |
| Tuesday 27 November 2012 (27/11/2012) | 90.8907 | 90.7847 | 91.0660 | 90.7661 | 90.9161 |
| Monday 26 November 2012 (26/11/2012) | 90.6160 | 90.8920 | 90.8522 | 90.7693 | 90.8108 |
| Friday 23 November 2012 (23/11/2012) | 90.1052 | 90.8345 | 90.5897 | 90.3229 | 90.4563 |
| Thursday 22 November 2012 (22/11/2012) | 89.7736 | 90.1457 | 90.1663 | 89.8008 | 89.9836 |
| Wednesday 21 November 2012 (21/11/2012) | 89.5303 | 89.5720 | 89.4702 | 89.1356 | 89.3029 |
| Tuesday 20 November 2012 (20/11/2012) | 89.4983 | 89.3943 | 89.3765 | 89.2982 | 89.3374 |
| Monday 19 November 2012 (19/11/2012) | 88.8504 | 89.4995 | 89.2487 | 88.9645 | 89.1066 |
| Friday 16 November 2012 (16/11/2012) | 89.2606 | 88.9034 | 89.0998 | 88.7810 | 88.9404 |
| Thursday 15 November 2012 (15/11/2012) | 88.8622 | 89.1304 | 89.1146 | 88.9550 | 89.0348 |
| Wednesday 14 November 2012 (14/11/2012) | 88.5415 | 88.9952 | 88.9263 | 88.8138 | 88.8701 |
| Tuesday 13 November 2012 (13/11/2012) | 88.4932 | 88.6663 | 88.6110 | 88.2789 | 88.4450 |
| Monday 12 November 2012 (12/11/2012) | 88.9861 | 88.4938 | 88.9177 | 88.6127 | 88.7652 |
| Friday 9 November 2012 (09/11/2012) | 88.5992 | 88.5707 | 88.5517 | 88.5202 | 88.5360 |
| Thursday 8 November 2012 (08/11/2012) | 88.7535 | 88.5348 | 88.6511 | 88.4722 | 88.5617 |
| Wednesday 7 November 2012 (07/11/2012) | 89.0761 | 88.6820 | 88.9371 | 88.9068 | 88.9220 |
| Tuesday 6 November 2012 (06/11/2012) | 88.9552 | 89.0027 | 89.0610 | 88.7901 | 88.9256 |
| Monday 5 November 2012 (05/11/2012) | 90.0100 | 88.9599 | 89.7639 | 89.0663 | 89.4151 |
| Friday 2 November 2012 (02/11/2012) | 89.9714 | 89.2253 | 89.5659 | 89.4908 | 89.5284 |
| Thursday 1 November 2012 (01/11/2012) | 89.7410 | 89.9684 | 89.8050 | 89.6284 | 89.7167 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 89.7088 | 89.6768 | 89.8852 | 89.6694 | 89.7773 |
| Tuesday 30 October 2012 (30/10/2012) | 89.4498 | 89.6403 | 89.7245 | 89.4569 | 89.5907 |
| Monday 29 October 2012 (29/10/2012) | 89.7487 | 89.4487 | 89.6081 | 89.5220 | 89.5651 |
| Friday 26 October 2012 (26/10/2012) | 89.4492 | 89.5094 | 90.0656 | 89.5665 | 89.8161 |
| Thursday 25 October 2012 (25/10/2012) | 89.6990 | 89.4386 | 89.7747 | 89.3840 | 89.5794 |
| Wednesday 24 October 2012 (24/10/2012) | 89.6436 | 89.6261 | 89.7565 | 89.4813 | 89.6189 |
| Tuesday 23 October 2012 (23/10/2012) | 90.4435 | 89.6339 | 90.1705 | 89.9709 | 90.0707 |
| Monday 22 October 2012 (22/10/2012) | 90.2974 | 90.3706 | 90.4938 | 90.1833 | 90.3386 |
| Friday 19 October 2012 (19/10/2012) | 90.5475 | 90.4087 | 90.4657 | 90.3117 | 90.3887 |
| Thursday 18 October 2012 (18/10/2012) | 90.6710 | 90.6805 | 90.7361 | 90.5666 | 90.6514 |
| Wednesday 17 October 2012 (17/10/2012) | 90.3788 | 90.6643 | 90.7487 | 90.4753 | 90.6120 |
| Tuesday 16 October 2012 (16/10/2012) | 89.3601 | 90.3081 | 89.9353 | 89.8000 | 89.8677 |
| Monday 15 October 2012 (15/10/2012) | 89.6119 | 89.4465 | 89.7128 | 89.5204 | 89.6166 |
| Friday 12 October 2012 (12/10/2012) | 89.6990 | 89.7172 | 89.7014 | 89.6437 | 89.6726 |
| Thursday 11 October 2012 (11/10/2012) | 89.2216 | 89.5949 | 89.4254 | 89.2074 | 89.3164 |
| Wednesday 10 October 2012 (10/10/2012) | 89.2222 | 89.1098 | 89.1086 | 88.9650 | 89.0368 |
| Tuesday 9 October 2012 (09/10/2012) | 89.6588 | 89.0821 | 89.5440 | 89.0271 | 89.2856 |
| Monday 8 October 2012 (08/10/2012) | 89.9693 | 89.5145 | 89.7037 | 89.6170 | 89.6604 |
| Friday 5 October 2012 (05/10/2012) | 89.5512 | 89.8761 | 90.0245 | 89.5236 | 89.7741 |
| Thursday 4 October 2012 (04/10/2012) | 88.8359 | 89.4393 | 89.1410 | 89.1194 | 89.1302 |
| Wednesday 3 October 2012 (03/10/2012) | 89.3318 | 88.9381 | 89.2497 | 89.0379 | 89.1438 |
| Tuesday 2 October 2012 (02/10/2012) | 89.1665 | 89.2751 | 89.2194 | 89.1602 | 89.1898 |
| Monday 1 October 2012 (01/10/2012) | 89.7360 | 89.2586 | 89.6174 | 89.4520 | 89.5347 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 89.3315 | 89.0288 | 89.3400 | 89.3197 | 89.3299 |
| Thursday 27 September 2012 (27/09/2012) | 88.7958 | 89.2611 | 89.0714 | 88.8192 | 88.9453 |
| Wednesday 26 September 2012 (26/09/2012) | 88.9856 | 88.9105 | 88.8860 | 88.8124 | 88.8492 |
| Tuesday 25 September 2012 (25/09/2012) | 89.0339 | 89.1845 | 89.0895 | 89.0103 | 89.0499 |
| Monday 24 September 2012 (24/09/2012) | 89.4615 | 88.9727 | 89.1972 | 89.1777 | 89.1875 |
| Friday 21 September 2012 (21/09/2012) | 89.4368 | 89.5700 | 89.4989 | 89.3469 | 89.4229 |
| Thursday 20 September 2012 (20/09/2012) | 89.9086 | 89.3034 | 89.5590 | 89.4090 | 89.4840 |
| Wednesday 19 September 2012 (19/09/2012) | 89.7878 | 89.7583 | 89.8712 | 89.7726 | 89.8219 |
| Tuesday 18 September 2012 (18/09/2012) | 89.8049 | 89.7126 | 90.1279 | 89.6813 | 89.9046 |
| Monday 17 September 2012 (17/09/2012) | 89.6685 | 89.8031 | 89.7515 | 89.6917 | 89.7216 |
| Friday 14 September 2012 (14/09/2012) | 88.5137 | 89.4170 | 89.1660 | 88.9465 | 89.0563 |
| Thursday 13 September 2012 (13/09/2012) | 88.2762 | 88.4469 | 88.3864 | 88.2211 | 88.3038 |
| Wednesday 12 September 2012 (12/09/2012) | 87.8356 | 88.1959 | 88.0387 | 88.0196 | 88.0292 |
| Tuesday 11 September 2012 (11/09/2012) | 87.3934 | 87.6989 | 87.7053 | 87.4054 | 87.5554 |
| Monday 10 September 2012 (10/09/2012) | 87.2612 | 87.3290 | 87.4025 | 87.1244 | 87.2635 |
| Friday 7 September 2012 (07/09/2012) | 86.7676 | 87.6572 | 87.2865 | 86.6347 | 86.9606 |
| Thursday 6 September 2012 (06/09/2012) | 86.6245 | 86.9657 | 86.7126 | 86.6514 | 86.6820 |
| Wednesday 5 September 2012 (05/09/2012) | 86.8992 | 86.6829 | 87.0193 | 86.8413 | 86.9303 |
| Tuesday 4 September 2012 (04/09/2012) | 86.8216 | 87.0305 | 86.9497 | 86.9295 | 86.9396 |
| Monday 3 September 2012 (03/09/2012) | 86.1887 | 86.7539 | 86.5402 | 86.3009 | 86.4206 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 86.0499 | 86.7027 | 86.5701 | 86.4177 | 86.4939 |
| Thursday 30 August 2012 (30/08/2012) | 86.1512 | 86.1802 | 86.3231 | 86.2903 | 86.3067 |
| Wednesday 29 August 2012 (29/08/2012) | 86.4590 | 86.1512 | 86.4933 | 86.0559 | 86.2746 |
| Tuesday 28 August 2012 (28/08/2012) | 85.8762 | 86.3957 | 86.2560 | 85.9963 | 86.1262 |
| Monday 27 August 2012 (27/08/2012) | 85.9797 | 85.8717 | 86.0401 | 85.8796 | 85.9599 |
| Friday 24 August 2012 (24/08/2012) | 86.2365 | 86.0381 | 86.0719 | 85.9593 | 86.0156 |
| Thursday 23 August 2012 (23/08/2012) | 85.4195 | 86.2376 | 85.8079 | 85.8046 | 85.8063 |
| Wednesday 22 August 2012 (22/08/2012) | 85.6052 | 85.4156 | 85.6159 | 85.2923 | 85.4541 |
| Tuesday 21 August 2012 (21/08/2012) | 84.7402 | 85.5174 | 85.2765 | 84.9703 | 85.1234 |
| Monday 20 August 2012 (20/08/2012) | 84.4075 | 84.6099 | 84.5608 | 84.3615 | 84.4612 |
| Friday 17 August 2012 (17/08/2012) | 84.7613 | 84.5944 | 84.6985 | 84.5843 | 84.6414 |
| Thursday 16 August 2012 (16/08/2012) | 84.3177 | 84.7003 | 84.4407 | 84.2589 | 84.3498 |
| Wednesday 15 August 2012 (15/08/2012) | 84.3697 | 84.2524 | 84.5728 | 84.1858 | 84.3793 |
| Tuesday 14 August 2012 (14/08/2012) | 84.4683 | 84.5699 | 84.6417 | 84.5163 | 84.5790 |
| Monday 13 August 2012 (13/08/2012) | 84.1830 | 84.6070 | 84.4646 | 84.2303 | 84.3475 |
| Friday 10 August 2012 (10/08/2012) | 84.4092 | 84.3626 | 84.4422 | 84.3175 | 84.3799 |
| Thursday 9 August 2012 (09/08/2012) | 84.9007 | 84.3415 | 84.6025 | 84.5334 | 84.5680 |
| Wednesday 8 August 2012 (08/08/2012) | 85.1893 | 84.8929 | 84.9067 | 84.7107 | 84.8087 |
| Tuesday 7 August 2012 (07/08/2012) | 85.2908 | 85.1910 | 85.0827 | 85.0073 | 85.0450 |
| Monday 6 August 2012 (06/08/2012) | 85.6237 | 85.2925 | 85.3777 | 85.0655 | 85.2216 |
| Friday 3 August 2012 (03/08/2012) | 83.9413 | 85.0267 | 84.5065 | 84.2317 | 84.3691 |
| Thursday 2 August 2012 (02/08/2012) | 84.1085 | 83.8155 | 84.2913 | 83.9931 | 84.1422 |
| Wednesday 1 August 2012 (01/08/2012) | 84.6727 | 84.2400 | 84.7004 | 84.4991 | 84.5998 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 84.4219 | 84.6810 | 84.6526 | 84.4342 | 84.5434 |
| Monday 30 July 2012 (30/07/2012) | 84.8086 | 84.2881 | 84.5335 | 84.3574 | 84.4455 |
| Friday 27 July 2012 (27/07/2012) | 84.5126 | 84.8391 | 84.9658 | 84.5883 | 84.7771 |
| Thursday 26 July 2012 (26/07/2012) | 83.4858 | 84.5816 | 84.5648 | 83.6601 | 84.1125 |
| Wednesday 25 July 2012 (25/07/2012) | 83.1066 | 83.6845 | 83.5328 | 83.2130 | 83.3729 |
| Tuesday 24 July 2012 (24/07/2012) | 83.3659 | 83.1757 | 83.4327 | 83.0772 | 83.2550 |
| Monday 23 July 2012 (23/07/2012) | 84.2595 | 83.4299 | 84.2345 | 83.4202 | 83.8274 |
| Friday 20 July 2012 (20/07/2012) | 84.2331 | 83.6316 | 84.0412 | 84.0150 | 84.0281 |
| Thursday 19 July 2012 (19/07/2012) | 84.4988 | 84.1014 | 84.5712 | 84.0014 | 84.2863 |
| Wednesday 18 July 2012 (18/07/2012) | 84.5595 | 84.3614 | 84.3832 | 84.3381 | 84.3607 |
| Tuesday 17 July 2012 (17/07/2012) | 84.4500 | 84.4276 | 84.2880 | 84.2789 | 84.2835 |
| Monday 16 July 2012 (16/07/2012) | 83.8744 | 84.3286 | 84.1383 | 83.9310 | 84.0347 |
| Friday 13 July 2012 (13/07/2012) | 83.4816 | 84.1756 | 84.0815 | 83.5118 | 83.7967 |
| Thursday 12 July 2012 (12/07/2012) | 83.9308 | 83.6068 | 83.8907 | 83.6442 | 83.7675 |
| Wednesday 11 July 2012 (11/07/2012) | 84.0894 | 84.0419 | 84.1260 | 83.9824 | 84.0542 |
| Tuesday 10 July 2012 (10/07/2012) | 84.3461 | 83.9568 | 84.1952 | 84.0806 | 84.1379 |
| Monday 9 July 2012 (09/07/2012) | 84.8889 | 84.2129 | 85.0458 | 84.3907 | 84.7183 |
| Friday 6 July 2012 (06/07/2012) | 85.2718 | 84.2457 | 85.0870 | 84.7694 | 84.9282 |
| Thursday 5 July 2012 (05/07/2012) | 85.9553 | 85.3360 | 85.9062 | 85.4877 | 85.6970 |
| Wednesday 4 July 2012 (04/07/2012) | 86.5346 | 85.9969 | 86.4120 | 86.1728 | 86.2924 |
| Tuesday 3 July 2012 (03/07/2012) | 86.5532 | 86.4630 | 86.6543 | 86.4021 | 86.5282 |
| Monday 2 July 2012 (02/07/2012) | 86.7958 | 86.4278 | 86.8319 | 86.3471 | 86.5895 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 85.2144 | 87.1183 | 86.5163 | 85.9653 | 86.2408 |
| Thursday 28 June 2012 (28/06/2012) | 85.7067 | 85.4124 | 85.6639 | 85.5312 | 85.5976 |
| Wednesday 27 June 2012 (27/06/2012) | 85.5451 | 85.7101 | 85.7856 | 85.7287 | 85.7572 |
| Tuesday 26 June 2012 (26/06/2012) | 85.7907 | 85.6793 | 85.9010 | 85.7776 | 85.8393 |
| Monday 25 June 2012 (25/06/2012) | 86.2937 | 85.8622 | 86.1114 | 86.0462 | 86.0788 |
| Friday 22 June 2012 (22/06/2012) | 85.6779 | 86.2457 | 86.0658 | 85.9474 | 86.0066 |
| Thursday 21 June 2012 (21/06/2012) | 86.7721 | 85.7426 | 86.5250 | 86.2464 | 86.3857 |
| Wednesday 20 June 2012 (20/06/2012) | 87.3539 | 86.7832 | 87.2308 | 86.9043 | 87.0676 |
| Tuesday 19 June 2012 (19/06/2012) | 86.6368 | 87.3492 | 87.1426 | 86.9466 | 87.0446 |
| Monday 18 June 2012 (18/06/2012) | 87.4865 | 86.7129 | 87.5878 | 87.0013 | 87.2946 |
| Friday 15 June 2012 (15/06/2012) | 87.3386 | 87.8843 | 87.6562 | 87.6488 | 87.6525 |
| Thursday 14 June 2012 (14/06/2012) | 87.5489 | 87.4145 | 87.4753 | 87.4476 | 87.4615 |
| Wednesday 13 June 2012 (13/06/2012) | 87.2793 | 87.8140 | 87.7051 | 87.3371 | 87.5211 |
| Tuesday 12 June 2012 (12/06/2012) | 86.4048 | 87.3444 | 87.1748 | 86.5329 | 86.8539 |
| Monday 11 June 2012 (11/06/2012) | 87.5025 | 86.5403 | 87.5590 | 87.0026 | 87.2808 |
| Friday 8 June 2012 (08/06/2012) | 86.6460 | 86.7451 | 86.5766 | 86.5383 | 86.5575 |
| Thursday 7 June 2012 (07/06/2012) | 87.9270 | 86.8405 | 87.4075 | 87.2121 | 87.3098 |
| Wednesday 6 June 2012 (06/06/2012) | 87.3053 | 87.8575 | 87.6439 | 87.1793 | 87.4116 |
| Tuesday 5 June 2012 (05/06/2012) | 87.8333 | 87.2338 | 87.5849 | 87.4315 | 87.5082 |
| Monday 4 June 2012 (04/06/2012) | 87.6296 | 87.8339 | 87.7466 | 87.4777 | 87.6122 |
| Friday 1 June 2012 (01/06/2012) | 87.1658 | 87.7435 | 87.2350 | 87.0668 | 87.1509 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 87.8477 | 87.2977 | 88.6127 | 87.3021 | 87.9574 |
| Wednesday 30 May 2012 (30/05/2012) | 87.8770 | 87.9773 | 87.9832 | 87.8105 | 87.8969 |
| Tuesday 29 May 2012 (29/05/2012) | 87.1157 | 87.8069 | 87.8709 | 87.2324 | 87.5517 |
| Monday 28 May 2012 (28/05/2012) | 86.9420 | 87.5115 | 87.3423 | 87.2052 | 87.2738 |
| Friday 25 May 2012 (25/05/2012) | 87.3069 | 87.2435 | 87.6764 | 87.2437 | 87.4601 |
| Thursday 24 May 2012 (24/05/2012) | 87.6068 | 87.3133 | 87.6331 | 87.2927 | 87.4629 |
| Wednesday 23 May 2012 (23/05/2012) | 88.2589 | 87.7421 | 88.2116 | 87.7152 | 87.9634 |
| Tuesday 22 May 2012 (22/05/2012) | 89.3038 | 88.3230 | 88.8604 | 88.7332 | 88.7968 |
| Monday 21 May 2012 (21/05/2012) | 88.7140 | 89.1768 | 88.8259 | 88.4562 | 88.6411 |
| Friday 18 May 2012 (18/05/2012) | 87.4397 | 88.2972 | 87.8386 | 87.6806 | 87.7596 |
| Thursday 17 May 2012 (17/05/2012) | 87.6644 | 87.7046 | 87.7769 | 87.7537 | 87.7653 |
| Wednesday 16 May 2012 (16/05/2012) | 87.5646 | 87.7987 | 87.8234 | 87.7216 | 87.7725 |
| Tuesday 15 May 2012 (15/05/2012) | 88.3270 | 87.5652 | 88.1707 | 88.1457 | 88.1582 |
| Monday 14 May 2012 (14/05/2012) | 88.2688 | 87.9958 | 88.2723 | 87.9310 | 88.1017 |
| Friday 11 May 2012 (11/05/2012) | 88.6042 | 88.4263 | 88.5490 | 88.4508 | 88.4999 |
| Thursday 10 May 2012 (10/05/2012) | 87.9899 | 88.3999 | 88.3017 | 88.2804 | 88.2911 |
| Wednesday 9 May 2012 (09/05/2012) | 88.6118 | 87.9278 | 88.3393 | 88.2428 | 88.2911 |
| Tuesday 8 May 2012 (08/05/2012) | 88.7860 | 88.4713 | 88.7294 | 88.6207 | 88.6751 |
| Monday 7 May 2012 (07/05/2012) | 89.3374 | 88.6565 | 88.8710 | 88.7343 | 88.8027 |
| Friday 4 May 2012 (04/05/2012) | 89.2785 | 89.0837 | 89.3795 | 89.2454 | 89.3125 |
| Thursday 3 May 2012 (03/05/2012) | 89.7965 | 89.4785 | 89.6362 | 89.5917 | 89.6140 |
| Wednesday 2 May 2012 (02/05/2012) | 90.1495 | 89.6631 | 89.8287 | 89.6449 | 89.7368 |
| Tuesday 1 May 2012 (01/05/2012) | 90.1005 | 90.1409 | 90.5852 | 90.0106 | 90.2979 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 90.0766 | 90.1017 | 90.1531 | 89.9214 | 90.0373 |
| Friday 27 April 2012 (27/04/2012) | 90.0252 | 90.0290 | 90.1120 | 89.9307 | 90.0214 |
| Thursday 26 April 2012 (26/04/2012) | 89.9871 | 89.9712 | 90.0797 | 89.8307 | 89.9552 |
| Wednesday 25 April 2012 (25/04/2012) | 89.9626 | 89.9208 | 90.1234 | 89.8476 | 89.9855 |
| Tuesday 24 April 2012 (24/04/2012) | 89.3851 | 89.8240 | 89.7506 | 89.4582 | 89.6044 |
| Monday 23 April 2012 (23/04/2012) | 89.9680 | 89.2536 | 89.5822 | 89.5751 | 89.5787 |
| Friday 20 April 2012 (20/04/2012) | 89.4049 | 89.9825 | 89.6169 | 89.5606 | 89.5888 |
| Thursday 19 April 2012 (19/04/2012) | 89.2236 | 89.3356 | 89.1743 | 89.1177 | 89.1460 |
| Wednesday 18 April 2012 (18/04/2012) | 89.4242 | 89.1579 | 89.2477 | 88.9173 | 89.0825 |
| Tuesday 17 April 2012 (17/04/2012) | 89.2771 | 89.4224 | 89.2655 | 89.1457 | 89.2056 |
| Monday 16 April 2012 (16/04/2012) | 89.6424 | 89.2126 | 89.2016 | 88.7623 | 88.9820 |
| Friday 13 April 2012 (13/04/2012) | 89.8212 | 88.9837 | 89.4472 | 89.2593 | 89.3533 |
| Thursday 12 April 2012 (12/04/2012) | 89.3200 | 89.8274 | 89.6429 | 89.3927 | 89.5178 |
| Wednesday 11 April 2012 (11/04/2012) | 88.9743 | 89.1841 | 89.1751 | 89.0937 | 89.1344 |
| Tuesday 10 April 2012 (10/04/2012) | 88.7245 | 88.9032 | 89.0238 | 88.7671 | 88.8955 |
| Monday 9 April 2012 (09/04/2012) | 88.8782 | 88.7343 | 88.8782 | 88.5841 | 88.7312 |
| Friday 6 April 2012 (06/04/2012) | 89.0783 | 88.7011 | 88.9516 | 88.8335 | 88.8926 |
| Thursday 5 April 2012 (05/04/2012) | 89.0783 | 88.7011 | 88.9516 | 88.8335 | 88.8926 |
| Wednesday 4 April 2012 (04/04/2012) | 89.6842 | 89.0765 | 89.2660 | 89.2023 | 89.2342 |
| Tuesday 3 April 2012 (03/04/2012) | 90.2058 | 89.8125 | 90.4197 | 90.2935 | 90.3566 |
| Monday 2 April 2012 (02/04/2012) | 90.4495 | 90.3384 | 90.5731 | 90.2583 | 90.4157 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 89.7711 | 90.2978 | 90.2750 | 90.0401 | 90.1576 |
| Thursday 29 March 2012 (29/03/2012) | 89.9986 | 89.5056 | 89.9710 | 89.5962 | 89.7836 |
| Wednesday 28 March 2012 (28/03/2012) | 90.1912 | 89.9266 | 90.1849 | 90.0361 | 90.1105 |
| Tuesday 27 March 2012 (27/03/2012) | 90.5181 | 90.2062 | 90.3453 | 90.2540 | 90.2997 |
| Monday 26 March 2012 (26/03/2012) | 89.8174 | 90.2413 | 89.9960 | 89.6883 | 89.8422 |
| Friday 23 March 2012 (23/03/2012) | 89.3673 | 89.6167 | 89.5858 | 89.4352 | 89.5105 |
| Thursday 22 March 2012 (22/03/2012) | 89.0378 | 89.2962 | 89.2845 | 89.2464 | 89.2655 |
| Wednesday 21 March 2012 (21/03/2012) | 88.9473 | 88.9699 | 89.3037 | 89.2389 | 89.2713 |
| Tuesday 20 March 2012 (20/03/2012) | 89.2327 | 89.0813 | 89.1069 | 89.0715 | 89.0892 |
| Monday 19 March 2012 (19/03/2012) | 89.4040 | 89.0964 | 89.1017 | 88.9810 | 89.0414 |
| Friday 16 March 2012 (16/03/2012) | 87.5983 | 89.1053 | 88.7985 | 87.6061 | 88.2023 |
| Thursday 15 March 2012 (15/03/2012) | 87.0191 | 87.6703 | 87.5124 | 87.0614 | 87.2869 |
| Wednesday 14 March 2012 (14/03/2012) | 87.6225 | 86.9434 | 87.3688 | 86.9494 | 87.1591 |
| Tuesday 13 March 2012 (13/03/2012) | 88.3338 | 87.5559 | 88.2600 | 87.5076 | 87.8838 |
| Monday 12 March 2012 (12/03/2012) | 88.2455 | 88.1263 | 88.0507 | 88.0444 | 88.0476 |
| Friday 9 March 2012 (09/03/2012) | 89.4671 | 88.4169 | 89.0680 | 88.6601 | 88.8641 |
| Thursday 8 March 2012 (08/03/2012) | 88.5207 | 89.2547 | 89.0262 | 88.8544 | 88.9403 |
| Wednesday 7 March 2012 (07/03/2012) | 88.4533 | 88.5244 | 89.0039 | 88.6098 | 88.8069 |
| Tuesday 6 March 2012 (06/03/2012) | 89.5646 | 88.5906 | 89.4503 | 88.6514 | 89.0509 |
| Monday 5 March 2012 (05/03/2012) | 89.6028 | 89.5541 | 89.5428 | 89.4651 | 89.5040 |
| Friday 2 March 2012 (02/03/2012) | 90.2927 | 89.8722 | 90.0882 | 89.8791 | 89.9837 |
| Thursday 1 March 2012 (01/03/2012) | 90.2647 | 90.2260 | 90.3866 | 90.2104 | 90.2985 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 90.8836 | 90.2566 | 90.9692 | 90.2352 | 90.6022 |
| Tuesday 28 February 2012 (28/02/2012) | 90.2446 | 90.6862 | 90.6862 | 90.4831 | 90.5847 |
| Monday 27 February 2012 (27/02/2012) | 90.4424 | 90.3960 | 90.6125 | 90.2694 | 90.4410 |
| Friday 24 February 2012 (24/02/2012) | 89.9352 | 90.5531 | 90.4831 | 90.0202 | 90.2517 |
| Thursday 23 February 2012 (23/02/2012) | 89.4999 | 89.9326 | 89.7857 | 89.4428 | 89.6143 |
| Wednesday 22 February 2012 (22/02/2012) | 89.5636 | 89.4304 | 89.6668 | 89.4417 | 89.5543 |
| Tuesday 21 February 2012 (21/02/2012) | 89.7072 | 89.6976 | 89.8129 | 89.5682 | 89.6906 |
| Monday 20 February 2012 (20/02/2012) | 88.8629 | 89.7178 | 89.5216 | 89.1795 | 89.3506 |
| Friday 17 February 2012 (17/02/2012) | 88.7680 | 88.6312 | 88.9064 | 88.6518 | 88.7791 |
| Thursday 16 February 2012 (16/02/2012) | 88.1988 | 88.7003 | 88.3141 | 88.1334 | 88.2238 |
| Wednesday 15 February 2012 (15/02/2012) | 88.6717 | 88.1304 | 88.8577 | 88.3681 | 88.6129 |
| Tuesday 14 February 2012 (14/02/2012) | 88.8074 | 88.5238 | 88.8532 | 88.8095 | 88.8314 |
| Monday 13 February 2012 (13/02/2012) | 88.7935 | 88.8809 | 89.1002 | 88.9916 | 89.0459 |
| Friday 10 February 2012 (10/02/2012) | 90.0264 | 88.8076 | 89.5840 | 89.0958 | 89.3399 |
| Thursday 9 February 2012 (09/02/2012) | 88.7980 | 89.4653 | 89.5792 | 88.9423 | 89.2608 |
| Wednesday 8 February 2012 (08/02/2012) | 89.7170 | 89.2671 | 89.4011 | 89.1792 | 89.2902 |
| Tuesday 7 February 2012 (07/02/2012) | 89.3889 | 89.6493 | 89.2055 | 89.1179 | 89.1617 |
| Monday 6 February 2012 (06/02/2012) | 89.1961 | 89.3250 | 88.9413 | 88.9223 | 88.9318 |
| Friday 3 February 2012 (03/02/2012) | 89.8706 | 89.2925 | 89.8665 | 89.6718 | 89.7692 |
| Thursday 2 February 2012 (02/02/2012) | 89.9179 | 89.8090 | 89.8676 | 89.5053 | 89.6865 |
| Wednesday 1 February 2012 (01/02/2012) | 89.4668 | 89.9353 | 89.5748 | 89.5067 | 89.5408 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 90.5367 | 89.6029 | 90.4023 | 90.2203 | 90.3113 |
| Monday 30 January 2012 (30/01/2012) | 91.9548 | 90.7412 | 91.4664 | 90.9211 | 91.1938 |
| Friday 27 January 2012 (27/01/2012) | 90.7328 | 91.4458 | 91.3656 | 90.8401 | 91.1029 |
| Thursday 26 January 2012 (26/01/2012) | 90.7327 | 90.7328 | 91.0837 | 90.8921 | 90.9879 |
| Wednesday 25 January 2012 (25/01/2012) | 90.8777 | 90.7452 | 90.6978 | 90.5983 | 90.6481 |
| Tuesday 24 January 2012 (24/01/2012) | 91.4191 | 90.6807 | 91.1918 | 90.9874 | 91.0896 |
| Monday 23 January 2012 (23/01/2012) | 89.9362 | 91.3625 | 90.9703 | 90.7658 | 90.8681 |
| Friday 20 January 2012 (20/01/2012) | 90.1531 | 90.0300 | 90.2338 | 90.0300 | 90.1319 |
| Thursday 19 January 2012 (19/01/2012) | 89.9434 | 90.2149 | 90.0895 | 89.8542 | 89.9719 |
| Wednesday 18 January 2012 (18/01/2012) | 89.5789 | 89.8645 | 89.8156 | 89.5574 | 89.6865 |
| Tuesday 17 January 2012 (17/01/2012) | 89.5288 | 89.4335 | 89.3150 | 89.2255 | 89.2703 |
| Monday 16 January 2012 (16/01/2012) | 89.3395 | 89.3999 | 89.6132 | 89.4640 | 89.5386 |
| Friday 13 January 2012 (13/01/2012) | 91.1037 | 89.8193 | 90.5736 | 90.4379 | 90.5058 |
| Thursday 12 January 2012 (12/01/2012) | 89.6533 | 91.0993 | 90.7907 | 90.2539 | 90.5223 |
| Wednesday 11 January 2012 (11/01/2012) | 90.3770 | 89.8036 | 90.2487 | 89.8472 | 90.0480 |
| Tuesday 10 January 2012 (10/01/2012) | 89.9612 | 90.3813 | 90.3111 | 90.1553 | 90.2332 |
| Monday 9 January 2012 (09/01/2012) | 89.2712 | 90.0919 | 89.8346 | 89.5708 | 89.7027 |
| Friday 6 January 2012 (06/01/2012) | 89.6089 | 89.4815 | 89.5434 | 89.5157 | 89.5296 |
| Thursday 5 January 2012 (05/01/2012) | 91.8055 | 89.6767 | 92.1868 | 89.7871 | 90.9870 |
| Wednesday 4 January 2012 (04/01/2012) | 90.0425 | 91.5354 | 91.2969 | 90.0987 | 90.6978 |
| Tuesday 3 January 2012 (03/01/2012) | 88.5885 | 89.8312 | 89.6100 | 88.9069 | 89.2585 |