Swiss Franc-Japanese Yen History: 2024
Go
Set AlertDaily CHF/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 179.787, reached on 10/07/2024
The lowest level of 2024 was 165.321 reached 16/09/2024
The average level of 2024 was 171.9774
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 174.5050 | 174.9500 | 174.9160 | 174.6510 | 174.7835 |
| Wednesday 25 December 2024 (25/12/2024) | 174.9090 | 174.4870 | 174.6780 | 174.6300 | 174.6540 |
| Tuesday 24 December 2024 (24/12/2024) | 174.9090 | 174.4870 | 174.6780 | 174.6300 | 174.6540 |
| Monday 23 December 2024 (23/12/2024) | 175.2550 | 174.9160 | 175.2540 | 174.8460 | 175.0500 |
| Friday 20 December 2024 (20/12/2024) | 175.1660 | 175.1780 | 175.3310 | 175.1990 | 175.2650 |
| Thursday 19 December 2024 (19/12/2024) | 171.8170 | 175.1610 | 175.1410 | 172.8620 | 174.0015 |
| Wednesday 18 December 2024 (18/12/2024) | 171.9490 | 171.8260 | 172.1700 | 171.4060 | 171.7880 |
| Tuesday 17 December 2024 (17/12/2024) | 172.3410 | 171.9540 | 171.9100 | 171.7530 | 171.8315 |
| Monday 16 December 2024 (16/12/2024) | 172.4850 | 172.3400 | 172.5680 | 172.1290 | 172.3485 |
| Friday 13 December 2024 (13/12/2024) | 171.0620 | 172.1070 | 171.9110 | 171.2700 | 171.5905 |
| Thursday 12 December 2024 (12/12/2024) | 172.4360 | 171.0600 | 171.8360 | 171.3740 | 171.6050 |
| Wednesday 11 December 2024 (11/12/2024) | 172.1160 | 172.4350 | 172.5770 | 171.2330 | 171.9050 |
| Tuesday 10 December 2024 (10/12/2024) | 172.0710 | 172.1190 | 172.0860 | 172.0290 | 172.0575 |
| Monday 9 December 2024 (09/12/2024) | 170.9210 | 172.0730 | 172.1130 | 170.2900 | 171.2015 |
| Friday 6 December 2024 (06/12/2024) | 170.8170 | 170.7470 | 171.4090 | 170.6730 | 171.0410 |
| Thursday 5 December 2024 (05/12/2024) | 170.2930 | 170.8150 | 170.6440 | 169.9620 | 170.3030 |
| Wednesday 4 December 2024 (04/12/2024) | 168.7700 | 170.2940 | 170.1480 | 168.9590 | 169.5535 |
| Tuesday 3 December 2024 (03/12/2024) | 168.7500 | 168.7660 | 169.2240 | 168.1300 | 168.6770 |
| Monday 2 December 2024 (02/12/2024) | 170.1040 | 168.7500 | 169.8440 | 168.2940 | 169.0690 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 171.6270 | 169.9390 | 171.3020 | 170.3030 | 170.8025 |
| Thursday 28 November 2024 (28/11/2024) | 171.3360 | 171.6280 | 171.7400 | 171.2640 | 171.5020 |
| Wednesday 27 November 2024 (27/11/2024) | 172.6910 | 171.3360 | 172.2160 | 171.5090 | 171.8625 |
| Tuesday 26 November 2024 (26/11/2024) | 173.9670 | 172.6930 | 173.6880 | 172.7390 | 173.2135 |
| Monday 25 November 2024 (25/11/2024) | 172.7920 | 173.9690 | 173.6590 | 173.3820 | 173.5205 |
| Friday 22 November 2024 (22/11/2024) | 174.2860 | 173.1070 | 173.7540 | 173.6070 | 173.6805 |
| Thursday 21 November 2024 (21/11/2024) | 175.7870 | 174.2860 | 175.7210 | 174.3830 | 175.0520 |
| Wednesday 20 November 2024 (20/11/2024) | 175.2660 | 175.7880 | 175.9710 | 175.3100 | 175.6405 |
| Tuesday 19 November 2024 (19/11/2024) | 175.1520 | 175.2670 | 175.0800 | 173.9850 | 174.5325 |
| Monday 18 November 2024 (18/11/2024) | 173.4740 | 175.1560 | 174.7560 | 173.8890 | 174.3225 |
| Friday 15 November 2024 (15/11/2024) | 175.5290 | 173.7960 | 175.8950 | 173.6460 | 174.7705 |
| Thursday 14 November 2024 (14/11/2024) | 175.4550 | 175.5270 | 175.6820 | 175.3070 | 175.4945 |
| Wednesday 13 November 2024 (13/11/2024) | 175.3680 | 175.4580 | 175.6040 | 175.2310 | 175.4175 |
| Tuesday 12 November 2024 (12/11/2024) | 174.5060 | 175.3690 | 175.2400 | 174.6740 | 174.9570 |
| Monday 11 November 2024 (11/11/2024) | 174.6430 | 174.5050 | 174.9920 | 174.5330 | 174.7625 |
| Friday 8 November 2024 (08/11/2024) | 175.3040 | 174.2950 | 175.5100 | 174.4480 | 174.9790 |
| Thursday 7 November 2024 (07/11/2024) | 176.3940 | 175.3060 | 175.8300 | 175.8140 | 175.8220 |
| Wednesday 6 November 2024 (06/11/2024) | 175.6490 | 176.3930 | 176.4680 | 175.9250 | 176.1965 |
| Tuesday 5 November 2024 (05/11/2024) | 176.0460 | 175.6480 | 176.1620 | 175.7560 | 175.9590 |
| Monday 4 November 2024 (04/11/2024) | 175.4510 | 176.0470 | 175.9500 | 175.7100 | 175.8300 |
| Friday 1 November 2024 (01/11/2024) | 176.0630 | 175.8550 | 175.8740 | 175.8470 | 175.8605 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 177.0200 | 176.0610 | 176.7480 | 175.8950 | 176.3215 |
| Wednesday 30 October 2024 (30/10/2024) | 176.8200 | 177.0210 | 176.8180 | 176.5060 | 176.6620 |
| Tuesday 29 October 2024 (29/10/2024) | 177.1440 | 176.8220 | 176.7290 | 176.6690 | 176.6990 |
| Monday 28 October 2024 (28/10/2024) | 176.4670 | 177.1450 | 176.8610 | 176.3490 | 176.6050 |
| Friday 25 October 2024 (25/10/2024) | 175.3640 | 175.7250 | 175.5440 | 175.1260 | 175.3350 |
| Thursday 24 October 2024 (24/10/2024) | 176.3000 | 175.3590 | 175.6670 | 175.6100 | 175.6385 |
| Wednesday 23 October 2024 (23/10/2024) | 174.5800 | 176.3000 | 176.0470 | 175.2020 | 175.6245 |
| Tuesday 22 October 2024 (22/10/2024) | 174.1420 | 174.5790 | 174.5280 | 174.0830 | 174.3055 |
| Monday 21 October 2024 (21/10/2024) | 173.1360 | 174.1420 | 173.4670 | 173.1690 | 173.3180 |
| Friday 18 October 2024 (18/10/2024) | 173.4600 | 172.9170 | 173.1930 | 172.8880 | 173.0405 |
| Thursday 17 October 2024 (17/10/2024) | 172.8940 | 173.4560 | 173.4390 | 172.6850 | 173.0620 |
| Wednesday 16 October 2024 (16/10/2024) | 173.0700 | 172.8970 | 173.1240 | 173.0690 | 173.0965 |
| Tuesday 15 October 2024 (15/10/2024) | 173.6210 | 173.0700 | 173.3130 | 173.0630 | 173.1880 |
| Monday 14 October 2024 (14/10/2024) | 173.9370 | 173.6200 | 173.8690 | 173.5650 | 173.7170 |
| Friday 11 October 2024 (11/10/2024) | 173.5230 | 173.9610 | 173.9980 | 173.4130 | 173.7055 |
| Thursday 10 October 2024 (10/10/2024) | 173.4510 | 173.5270 | 173.6620 | 173.4110 | 173.5365 |
| Wednesday 9 October 2024 (09/10/2024) | 172.8750 | 173.4500 | 173.4690 | 172.9310 | 173.2000 |
| Tuesday 8 October 2024 (08/10/2024) | 173.4430 | 172.8760 | 172.9600 | 172.8310 | 172.8955 |
| Monday 7 October 2024 (07/10/2024) | 173.3560 | 173.4450 | 173.4590 | 173.2870 | 173.3730 |
| Friday 4 October 2024 (04/10/2024) | 172.3030 | 173.3140 | 173.4060 | 171.7050 | 172.5555 |
| Thursday 3 October 2024 (03/10/2024) | 172.3800 | 172.3020 | 172.9730 | 172.7760 | 172.8745 |
| Wednesday 2 October 2024 (02/10/2024) | 169.5790 | 172.3820 | 172.1350 | 169.9040 | 171.0195 |
| Tuesday 1 October 2024 (01/10/2024) | 169.8610 | 169.5760 | 170.5250 | 169.4970 | 170.0110 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 168.7870 | 169.8580 | 169.7630 | 168.6170 | 169.1900 |
| Friday 27 September 2024 (27/09/2024) | 171.1270 | 169.1740 | 172.4440 | 169.1420 | 170.7930 |
| Thursday 26 September 2024 (26/09/2024) | 170.2210 | 171.1260 | 170.9360 | 170.4250 | 170.6805 |
| Wednesday 25 September 2024 (25/09/2024) | 169.8460 | 170.2180 | 170.0740 | 169.9680 | 170.0210 |
| Tuesday 24 September 2024 (24/09/2024) | 169.4460 | 169.8480 | 170.2640 | 169.3830 | 169.8235 |
| Monday 23 September 2024 (23/09/2024) | 169.2140 | 169.4480 | 169.6510 | 168.6120 | 169.1315 |
| Friday 20 September 2024 (20/09/2024) | 168.2280 | 169.2650 | 169.3730 | 167.9180 | 168.6455 |
| Thursday 19 September 2024 (19/09/2024) | 168.1350 | 168.2250 | 168.8320 | 167.7980 | 168.3150 |
| Wednesday 18 September 2024 (18/09/2024) | 168.0990 | 168.1370 | 168.0760 | 167.1200 | 167.5980 |
| Tuesday 17 September 2024 (17/09/2024) | 166.4530 | 168.1050 | 167.6090 | 166.5410 | 167.0750 |
| Monday 16 September 2024 (16/09/2024) | 166.3700 | 166.4520 | 166.5380 | 165.3210 | 165.9295 |
| Friday 13 September 2024 (13/09/2024) | 166.6100 | 165.8500 | 166.5920 | 166.1280 | 166.3600 |
| Thursday 12 September 2024 (12/09/2024) | 167.0360 | 166.6110 | 167.0750 | 166.8780 | 166.9765 |
| Wednesday 11 September 2024 (11/09/2024) | 168.1950 | 167.0370 | 167.5150 | 166.6560 | 167.0855 |
| Tuesday 10 September 2024 (10/09/2024) | 168.5750 | 168.1970 | 169.1130 | 168.1560 | 168.6345 |
| Monday 9 September 2024 (09/09/2024) | 168.9370 | 168.5790 | 169.2090 | 168.4810 | 168.8450 |
| Friday 6 September 2024 (06/09/2024) | 169.9590 | 168.7830 | 169.6980 | 168.7170 | 169.2075 |
| Thursday 5 September 2024 (05/09/2024) | 169.7970 | 169.9610 | 169.8610 | 169.2290 | 169.5450 |
| Wednesday 4 September 2024 (04/09/2024) | 171.0720 | 169.7980 | 170.7450 | 170.0480 | 170.3965 |
| Tuesday 3 September 2024 (03/09/2024) | 172.5180 | 171.0720 | 172.4970 | 171.1980 | 171.8475 |
| Monday 2 September 2024 (02/09/2024) | 172.1790 | 172.5250 | 172.5020 | 171.7250 | 172.1135 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 171.1120 | 171.9760 | 171.4690 | 170.9380 | 171.2035 |
| Thursday 29 August 2024 (29/08/2024) | 171.6820 | 171.1130 | 171.4700 | 171.3760 | 171.4230 |
| Wednesday 28 August 2024 (28/08/2024) | 171.0640 | 171.6800 | 171.6630 | 171.3310 | 171.4970 |
| Tuesday 27 August 2024 (27/08/2024) | 170.5830 | 171.0660 | 171.1710 | 170.6530 | 170.9120 |
| Monday 26 August 2024 (26/08/2024) | 170.4270 | 170.5830 | 170.3680 | 169.8740 | 170.1210 |
| Friday 23 August 2024 (23/08/2024) | 171.6760 | 170.2910 | 171.1030 | 170.7520 | 170.9275 |
| Thursday 22 August 2024 (22/08/2024) | 170.5680 | 171.6750 | 171.7230 | 170.7720 | 171.2475 |
| Wednesday 21 August 2024 (21/08/2024) | 170.1020 | 170.5680 | 171.4590 | 170.1270 | 170.7930 |
| Tuesday 20 August 2024 (20/08/2024) | 169.9170 | 170.1030 | 170.5730 | 170.0110 | 170.2920 |
| Monday 19 August 2024 (19/08/2024) | 170.5350 | 169.9170 | 170.5380 | 168.5440 | 169.5410 |
| Friday 16 August 2024 (16/08/2024) | 171.0980 | 170.4320 | 171.0120 | 170.3670 | 170.6895 |
| Thursday 15 August 2024 (15/08/2024) | 170.2930 | 171.0970 | 171.0870 | 170.1770 | 170.6320 |
| Wednesday 14 August 2024 (14/08/2024) | 169.7780 | 170.2930 | 170.0890 | 169.6930 | 169.8910 |
| Tuesday 13 August 2024 (13/08/2024) | 170.1350 | 169.7750 | 170.2360 | 169.9090 | 170.0725 |
| Monday 12 August 2024 (12/08/2024) | 169.8570 | 170.1290 | 170.1780 | 169.7850 | 169.9815 |
| Friday 9 August 2024 (09/08/2024) | 169.9310 | 169.4510 | 170.1490 | 169.6280 | 169.8885 |
| Thursday 8 August 2024 (08/08/2024) | 170.2560 | 169.9370 | 169.9960 | 169.9160 | 169.9560 |
| Wednesday 7 August 2024 (07/08/2024) | 169.5160 | 170.2570 | 170.6390 | 169.5270 | 170.0830 |
| Tuesday 6 August 2024 (06/08/2024) | 169.1340 | 169.5190 | 170.8270 | 169.4430 | 170.1350 |
| Monday 5 August 2024 (05/08/2024) | 170.6970 | 169.1350 | 170.6800 | 167.6440 | 169.1620 |
| Friday 2 August 2024 (02/08/2024) | 171.0850 | 170.8150 | 171.2270 | 170.7270 | 170.9770 |
| Thursday 1 August 2024 (01/08/2024) | 170.8160 | 171.0870 | 171.2000 | 171.1090 | 171.1545 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 173.0690 | 170.8150 | 173.9480 | 170.7110 | 172.3295 |
| Tuesday 30 July 2024 (30/07/2024) | 173.8190 | 173.0680 | 174.8350 | 173.0120 | 173.9235 |
| Monday 29 July 2024 (29/07/2024) | 173.7610 | 173.8200 | 174.1650 | 173.6220 | 173.8935 |
| Friday 26 July 2024 (26/07/2024) | 174.5900 | 173.9890 | 175.0320 | 173.9730 | 174.5025 |
| Thursday 25 July 2024 (25/07/2024) | 173.8430 | 174.5900 | 173.9580 | 173.3470 | 173.6525 |
| Wednesday 24 July 2024 (24/07/2024) | 174.5460 | 173.8400 | 174.8520 | 173.3440 | 174.0980 |
| Tuesday 23 July 2024 (23/07/2024) | 176.5490 | 174.5470 | 176.3440 | 174.7900 | 175.5670 |
| Monday 22 July 2024 (22/07/2024) | 177.2380 | 176.5530 | 176.9570 | 176.1730 | 176.5650 |
| Friday 19 July 2024 (19/07/2024) | 177.2690 | 177.1740 | 177.4680 | 177.0410 | 177.2545 |
| Thursday 18 July 2024 (18/07/2024) | 176.8230 | 177.2660 | 177.2070 | 176.2770 | 176.7420 |
| Wednesday 17 July 2024 (17/07/2024) | 177.2360 | 176.8270 | 177.1650 | 176.7800 | 176.9725 |
| Tuesday 16 July 2024 (16/07/2024) | 176.4990 | 177.2390 | 177.0000 | 176.8020 | 176.9010 |
| Monday 15 July 2024 (15/07/2024) | 176.5850 | 176.4990 | 176.5680 | 176.0590 | 176.3135 |
| Friday 12 July 2024 (12/07/2024) | 177.2280 | 176.5390 | 177.5130 | 176.3350 | 176.9240 |
| Thursday 11 July 2024 (11/07/2024) | 179.7400 | 177.2320 | 179.7460 | 176.7890 | 178.2675 |
| Wednesday 10 July 2024 (10/07/2024) | 179.6790 | 179.7400 | 179.7870 | 179.7040 | 179.7455 |
| Tuesday 9 July 2024 (09/07/2024) | 179.1600 | 179.6800 | 179.4750 | 179.4090 | 179.4420 |
| Monday 8 July 2024 (08/07/2024) | 179.2990 | 179.1840 | 179.4550 | 179.2960 | 179.3755 |
| Friday 5 July 2024 (05/07/2024) | 179.1650 | 179.5120 | 179.2750 | 178.7270 | 179.0010 |
| Thursday 4 July 2024 (04/07/2024) | 179.3550 | 179.1700 | 178.9770 | 178.8610 | 178.9190 |
| Wednesday 3 July 2024 (03/07/2024) | 178.5990 | 179.3540 | 179.2190 | 178.6240 | 178.9215 |
| Tuesday 2 July 2024 (02/07/2024) | 178.8730 | 178.6010 | 178.7750 | 178.5990 | 178.6870 |
| Monday 1 July 2024 (01/07/2024) | 179.1340 | 178.8740 | 179.1340 | 178.9490 | 179.0415 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 178.8740 | 179.0280 | 178.7890 | 178.4690 | 178.6290 |
| Thursday 27 June 2024 (27/06/2024) | 179.1890 | 178.8740 | 178.9380 | 178.9360 | 178.9370 |
| Wednesday 26 June 2024 (26/06/2024) | 178.4730 | 179.1860 | 178.7800 | 178.5720 | 178.6760 |
| Tuesday 25 June 2024 (25/06/2024) | 178.7750 | 178.4730 | 178.5200 | 178.4920 | 178.5060 |
| Monday 24 June 2024 (24/06/2024) | 178.8330 | 178.7710 | 178.6960 | 178.2120 | 178.4540 |
| Friday 21 June 2024 (21/06/2024) | 178.2950 | 178.6860 | 178.5960 | 178.1240 | 178.3600 |
| Thursday 20 June 2024 (20/06/2024) | 178.7530 | 178.2950 | 178.9560 | 177.9160 | 178.4360 |
| Wednesday 19 June 2024 (19/06/2024) | 178.5310 | 178.7500 | 178.5320 | 178.3690 | 178.4505 |
| Tuesday 18 June 2024 (18/06/2024) | 177.3320 | 178.5340 | 178.2880 | 177.6020 | 177.9450 |
| Monday 17 June 2024 (17/06/2024) | 176.6050 | 177.3340 | 177.0870 | 176.5110 | 176.7990 |
| Friday 14 June 2024 (14/06/2024) | 175.6780 | 176.8270 | 176.7040 | 176.4130 | 176.5585 |
| Thursday 13 June 2024 (13/06/2024) | 175.2370 | 175.6820 | 175.6250 | 175.3350 | 175.4800 |
| Wednesday 12 June 2024 (12/06/2024) | 175.0400 | 175.2340 | 175.3370 | 175.1990 | 175.2680 |
| Tuesday 11 June 2024 (11/06/2024) | 175.1520 | 175.0400 | 175.2730 | 175.1630 | 175.2180 |
| Monday 10 June 2024 (10/06/2024) | 174.8740 | 175.1490 | 175.1120 | 174.8750 | 174.9935 |
| Friday 7 June 2024 (07/06/2024) | 174.9710 | 174.8420 | 174.9190 | 174.5230 | 174.7210 |
| Thursday 6 June 2024 (06/06/2024) | 174.7140 | 174.9710 | 174.9280 | 174.8170 | 174.8725 |
| Wednesday 5 June 2024 (05/06/2024) | 173.9980 | 174.7150 | 174.7720 | 173.9870 | 174.3795 |
| Tuesday 4 June 2024 (04/06/2024) | 174.2630 | 173.9950 | 174.5370 | 173.5530 | 174.0450 |
| Monday 3 June 2024 (03/06/2024) | 174.2800 | 174.2560 | 174.4750 | 174.1580 | 174.3165 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 173.6220 | 174.3410 | 173.8500 | 173.6240 | 173.7370 |
| Thursday 30 May 2024 (30/05/2024) | 172.6250 | 173.6140 | 172.8630 | 172.5190 | 172.6910 |
| Wednesday 29 May 2024 (29/05/2024) | 172.2460 | 172.6200 | 172.5040 | 172.2260 | 172.3650 |
| Tuesday 28 May 2024 (28/05/2024) | 171.6950 | 172.2470 | 172.2260 | 171.9000 | 172.0630 |
| Monday 27 May 2024 (27/05/2024) | 171.8020 | 171.6950 | 171.6340 | 171.4640 | 171.5490 |
| Friday 24 May 2024 (24/05/2024) | 171.6370 | 171.6300 | 171.6730 | 171.5600 | 171.6165 |
| Thursday 23 May 2024 (23/05/2024) | 171.2270 | 171.6410 | 171.6260 | 171.4940 | 171.5600 |
| Wednesday 22 May 2024 (22/05/2024) | 171.4290 | 171.2280 | 171.4120 | 171.2360 | 171.3240 |
| Tuesday 21 May 2024 (21/05/2024) | 171.6010 | 171.4300 | 171.6960 | 171.5770 | 171.6365 |
| Monday 20 May 2024 (20/05/2024) | 171.3420 | 171.6020 | 171.6240 | 171.1020 | 171.3630 |
| Friday 17 May 2024 (17/05/2024) | 171.4800 | 171.2150 | 171.5030 | 171.3390 | 171.4210 |
| Thursday 16 May 2024 (16/05/2024) | 171.6750 | 171.4790 | 171.4950 | 170.9420 | 171.2185 |
| Wednesday 15 May 2024 (15/05/2024) | 172.5490 | 171.6760 | 172.0770 | 171.9370 | 172.0070 |
| Tuesday 14 May 2024 (14/05/2024) | 171.9900 | 172.5490 | 172.5850 | 172.2630 | 172.4240 |
| Monday 13 May 2024 (13/05/2024) | 171.8070 | 171.9930 | 172.0320 | 171.7090 | 171.8705 |
| Friday 10 May 2024 (10/05/2024) | 171.6100 | 171.8540 | 171.7270 | 171.4740 | 171.6005 |
| Thursday 9 May 2024 (09/05/2024) | 171.2880 | 171.6030 | 171.4350 | 171.2480 | 171.3415 |
| Wednesday 8 May 2024 (08/05/2024) | 170.2940 | 171.2920 | 171.0760 | 170.6750 | 170.8755 |
| Tuesday 7 May 2024 (07/05/2024) | 169.8300 | 170.2950 | 170.3260 | 169.8860 | 170.1060 |
| Monday 6 May 2024 (06/05/2024) | 168.9560 | 169.8290 | 169.9490 | 168.9300 | 169.4395 |
| Friday 3 May 2024 (03/05/2024) | 168.6940 | 169.0450 | 168.7850 | 168.6980 | 168.7415 |
| Thursday 2 May 2024 (02/05/2024) | 168.7640 | 168.6950 | 170.3130 | 168.5350 | 169.4240 |
| Wednesday 1 May 2024 (01/05/2024) | 171.6250 | 168.7650 | 171.4840 | 167.4030 | 169.4435 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 171.7130 | 171.6240 | 171.6960 | 171.6510 | 171.6735 |
| Monday 29 April 2024 (29/04/2024) | 173.5530 | 171.7140 | 175.0380 | 169.8010 | 172.4195 |
| Friday 26 April 2024 (26/04/2024) | 170.6390 | 173.1410 | 173.1890 | 170.3890 | 171.7890 |
| Thursday 25 April 2024 (25/04/2024) | 169.7510 | 170.6350 | 170.4560 | 169.7450 | 170.1005 |
| Wednesday 24 April 2024 (24/04/2024) | 169.7780 | 169.7490 | 169.7550 | 169.5730 | 169.6640 |
| Tuesday 23 April 2024 (23/04/2024) | 169.7650 | 169.7770 | 169.8420 | 169.5920 | 169.7170 |
| Monday 22 April 2024 (22/04/2024) | 170.3960 | 169.7630 | 169.7670 | 169.7300 | 169.7485 |
| Friday 19 April 2024 (19/04/2024) | 169.4950 | 169.8350 | 170.3450 | 169.7630 | 170.0540 |
| Thursday 18 April 2024 (18/04/2024) | 169.5030 | 169.4940 | 169.6560 | 169.4530 | 169.5545 |
| Wednesday 17 April 2024 (17/04/2024) | 169.4650 | 169.5020 | 169.5540 | 169.3690 | 169.4615 |
| Tuesday 16 April 2024 (16/04/2024) | 169.2400 | 169.4640 | 169.3820 | 169.0750 | 169.2285 |
| Monday 15 April 2024 (15/04/2024) | 168.3280 | 169.2390 | 168.8410 | 167.9750 | 168.4080 |
| Friday 12 April 2024 (12/04/2024) | 168.4240 | 167.6270 | 168.3640 | 167.8180 | 168.0910 |
| Thursday 11 April 2024 (11/04/2024) | 167.7920 | 168.4240 | 168.0190 | 167.6970 | 167.8580 |
| Wednesday 10 April 2024 (10/04/2024) | 167.9690 | 167.7960 | 168.0070 | 167.4960 | 167.7515 |
| Tuesday 9 April 2024 (09/04/2024) | 167.6890 | 167.9700 | 168.1990 | 167.8870 | 168.0430 |
| Monday 8 April 2024 (08/04/2024) | 168.4170 | 167.6860 | 168.2030 | 167.6590 | 167.9310 |
| Friday 5 April 2024 (05/04/2024) | 167.9000 | 168.1020 | 167.8980 | 167.6640 | 167.7810 |
| Thursday 4 April 2024 (04/04/2024) | 168.0020 | 167.9010 | 167.7440 | 167.3790 | 167.5615 |
| Wednesday 3 April 2024 (03/04/2024) | 166.9120 | 168.0000 | 167.7980 | 166.8760 | 167.3370 |
| Tuesday 2 April 2024 (02/04/2024) | 167.6980 | 166.9150 | 167.4970 | 166.9300 | 167.2135 |
| Monday 1 April 2024 (01/04/2024) | 167.8840 | 167.6930 | 167.8480 | 167.6230 | 167.7355 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 167.8500 | 167.8020 | 167.8490 | 167.7380 | 167.7935 |
| Thursday 28 March 2024 (28/03/2024) | 167.3400 | 167.8500 | 167.5600 | 167.2530 | 167.4065 |
| Wednesday 27 March 2024 (27/03/2024) | 167.6590 | 167.3400 | 167.2880 | 167.1430 | 167.2155 |
| Tuesday 26 March 2024 (26/03/2024) | 168.3480 | 167.6570 | 168.2100 | 167.6810 | 167.9455 |
| Monday 25 March 2024 (25/03/2024) | 169.3680 | 168.3510 | 168.5820 | 168.4880 | 168.5350 |
| Friday 22 March 2024 (22/03/2024) | 168.9290 | 168.7640 | 168.9220 | 168.5540 | 168.7380 |
| Thursday 21 March 2024 (21/03/2024) | 170.5560 | 168.9290 | 169.5970 | 168.8700 | 169.2335 |
| Wednesday 20 March 2024 (20/03/2024) | 169.8730 | 170.5530 | 170.5490 | 169.8480 | 170.1985 |
| Tuesday 19 March 2024 (19/03/2024) | 167.9980 | 169.8730 | 169.9590 | 168.6200 | 169.2895 |
| Monday 18 March 2024 (18/03/2024) | 168.9520 | 167.9990 | 168.6370 | 168.1610 | 168.3990 |
| Friday 15 March 2024 (15/03/2024) | 167.8310 | 168.6960 | 168.5170 | 167.7130 | 168.1150 |
| Thursday 14 March 2024 (14/03/2024) | 168.1140 | 167.8310 | 168.0390 | 167.7670 | 167.9030 |
| Wednesday 13 March 2024 (13/03/2024) | 168.3230 | 168.1150 | 168.5110 | 167.9890 | 168.2500 |
| Tuesday 12 March 2024 (12/03/2024) | 167.4660 | 168.3220 | 168.1760 | 167.8850 | 168.0305 |
| Monday 11 March 2024 (11/03/2024) | 167.3030 | 167.4640 | 167.5210 | 167.2400 | 167.3805 |
| Friday 8 March 2024 (08/03/2024) | 168.6880 | 167.5630 | 168.0420 | 167.7700 | 167.9060 |
| Thursday 7 March 2024 (07/03/2024) | 169.3670 | 168.6890 | 169.0660 | 167.9540 | 168.5100 |
| Wednesday 6 March 2024 (06/03/2024) | 169.8520 | 169.3660 | 169.2320 | 169.2180 | 169.2250 |
| Tuesday 5 March 2024 (05/03/2024) | 170.1020 | 169.8820 | 169.8810 | 169.6510 | 169.7660 |
| Monday 4 March 2024 (04/03/2024) | 169.5210 | 170.1030 | 169.9840 | 169.9710 | 169.9775 |
| Friday 1 March 2024 (01/03/2024) | 169.5520 | 170.0040 | 169.7250 | 169.5770 | 169.6510 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 171.4820 | 169.5420 | 170.8510 | 170.0420 | 170.4465 |
| Wednesday 28 February 2024 (28/02/2024) | 171.3130 | 171.4690 | 171.2090 | 171.0810 | 171.1450 |
| Tuesday 27 February 2024 (27/02/2024) | 171.2460 | 171.3150 | 171.1160 | 170.8490 | 170.9825 |
| Monday 26 February 2024 (26/02/2024) | 170.8010 | 171.2570 | 171.2180 | 170.7750 | 170.9965 |
| Friday 23 February 2024 (23/02/2024) | 171.0140 | 170.8160 | 171.0180 | 170.9170 | 170.9675 |
| Thursday 22 February 2024 (22/02/2024) | 170.8690 | 171.0030 | 171.2780 | 171.0050 | 171.1415 |
| Wednesday 21 February 2024 (21/02/2024) | 170.0930 | 170.8570 | 170.5280 | 170.4520 | 170.4900 |
| Tuesday 20 February 2024 (20/02/2024) | 170.1410 | 170.0650 | 170.3660 | 170.1970 | 170.2815 |
| Monday 19 February 2024 (19/02/2024) | 170.6760 | 170.1390 | 170.3320 | 170.1820 | 170.2570 |
| Friday 16 February 2024 (16/02/2024) | 170.3830 | 170.4580 | 170.6110 | 170.4910 | 170.5510 |
| Thursday 15 February 2024 (15/02/2024) | 170.0160 | 170.4050 | 170.0070 | 169.9770 | 169.9920 |
| Wednesday 14 February 2024 (14/02/2024) | 169.9900 | 170.0180 | 169.9470 | 169.8240 | 169.8855 |
| Tuesday 13 February 2024 (13/02/2024) | 170.5440 | 169.9860 | 170.5220 | 169.9390 | 170.2305 |
| Monday 12 February 2024 (12/02/2024) | 170.5020 | 170.5530 | 170.5470 | 170.3180 | 170.4325 |
| Friday 9 February 2024 (09/02/2024) | 170.8770 | 170.6450 | 170.8300 | 170.7620 | 170.7960 |
| Thursday 8 February 2024 (08/02/2024) | 169.4070 | 170.9320 | 170.6480 | 169.7920 | 170.2200 |
| Wednesday 7 February 2024 (07/02/2024) | 170.1000 | 169.4060 | 169.9860 | 169.5080 | 169.7470 |
| Tuesday 6 February 2024 (06/02/2024) | 170.7700 | 170.0830 | 170.7010 | 170.0380 | 170.3695 |
| Monday 5 February 2024 (05/02/2024) | 171.2990 | 170.7670 | 170.9820 | 170.7210 | 170.8515 |
| Friday 2 February 2024 (02/02/2024) | 170.6960 | 171.1910 | 171.2530 | 170.8300 | 171.0415 |
| Thursday 1 February 2024 (01/02/2024) | 170.5840 | 170.6820 | 170.4640 | 170.0070 | 170.2355 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 171.2900 | 170.6170 | 171.2540 | 170.6030 | 170.9285 |
| Tuesday 30 January 2024 (30/01/2024) | 171.2510 | 171.2720 | 171.0870 | 170.9030 | 170.9950 |
| Monday 29 January 2024 (29/01/2024) | 171.3290 | 171.2640 | 171.4680 | 171.1380 | 171.3030 |
| Friday 26 January 2024 (26/01/2024) | 170.3090 | 171.4450 | 171.0410 | 170.7720 | 170.9065 |
| Thursday 25 January 2024 (25/01/2024) | 170.9680 | 170.3220 | 170.6940 | 170.5490 | 170.6215 |
| Wednesday 24 January 2024 (24/01/2024) | 170.5010 | 170.9410 | 170.5260 | 170.4970 | 170.5115 |
| Tuesday 23 January 2024 (23/01/2024) | 170.4210 | 170.4810 | 170.8820 | 169.9630 | 170.4225 |
| Monday 22 January 2024 (22/01/2024) | 170.8220 | 170.4560 | 170.4640 | 170.3230 | 170.3935 |
| Friday 19 January 2024 (19/01/2024) | 170.6630 | 170.6540 | 171.1390 | 170.2890 | 170.7140 |
| Thursday 18 January 2024 (18/01/2024) | 171.3940 | 170.6260 | 171.0280 | 170.5580 | 170.7930 |
| Wednesday 17 January 2024 (17/01/2024) | 170.8370 | 171.4080 | 171.1820 | 170.9910 | 171.0865 |
| Tuesday 16 January 2024 (16/01/2024) | 170.3110 | 170.8310 | 170.7580 | 170.2220 | 170.4900 |
| Monday 15 January 2024 (15/01/2024) | 170.3030 | 170.3570 | 170.4540 | 170.0980 | 170.2760 |
| Friday 12 January 2024 (12/01/2024) | 170.5290 | 169.9660 | 170.4550 | 170.0470 | 170.2510 |
| Thursday 11 January 2024 (11/01/2024) | 171.3160 | 170.5330 | 171.0140 | 170.8170 | 170.9155 |
| Wednesday 10 January 2024 (10/01/2024) | 169.5030 | 171.3110 | 171.0770 | 169.6000 | 170.3385 |
| Tuesday 9 January 2024 (09/01/2024) | 170.0690 | 169.4970 | 169.6440 | 169.3050 | 169.4745 |
| Monday 8 January 2024 (08/01/2024) | 170.4000 | 170.0130 | 170.1820 | 169.7050 | 169.9435 |
| Friday 5 January 2024 (05/01/2024) | 170.0880 | 170.0460 | 170.3390 | 170.1900 | 170.2645 |
| Thursday 4 January 2024 (04/01/2024) | 168.7510 | 170.1360 | 169.9400 | 168.4040 | 169.1720 |
| Wednesday 3 January 2024 (03/01/2024) | 166.9860 | 168.7330 | 168.2920 | 167.0070 | 167.6495 |
| Tuesday 2 January 2024 (02/01/2024) | 167.4520 | 166.9740 | 167.4560 | 167.1800 | 167.3180 |
| Monday 1 January 2024 (01/01/2024) | 167.4360 | 167.4360 | 167.4360 | 167.4360 | 167.4360 |