Swiss Franc-Japanese Yen History: 2023
Go
Set AlertDaily CHF/JPY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 170.243, reached on 16/11/2023
The lowest level of 2023 was 137.705 reached 13/01/2023
The average level of 2023 was 156.6214
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/JPY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 167.3810 | 167.5790 | 168.4220 | 167.7060 | 168.0640 |
| Thursday 28 December 2023 (28/12/2023) | 168.2080 | 167.3840 | 168.2880 | 168.1350 | 168.2115 |
| Wednesday 27 December 2023 (27/12/2023) | 166.8100 | 168.2050 | 168.2450 | 167.4120 | 167.8285 |
| Tuesday 26 December 2023 (26/12/2023) | 166.5150 | 166.8220 | 166.4950 | 166.3460 | 166.4205 |
| Monday 25 December 2023 (25/12/2023) | 166.5420 | 166.5260 | 166.5420 | 166.5250 | 166.5335 |
| Friday 22 December 2023 (22/12/2023) | 165.9670 | 166.4750 | 166.4480 | 165.9420 | 166.1950 |
| Thursday 21 December 2023 (21/12/2023) | 166.4050 | 165.9780 | 166.2970 | 165.9110 | 166.1040 |
| Wednesday 20 December 2023 (20/12/2023) | 167.0620 | 166.4230 | 167.2430 | 166.6020 | 166.9225 |
| Tuesday 19 December 2023 (19/12/2023) | 164.6590 | 167.0560 | 167.2000 | 164.4560 | 165.8280 |
| Monday 18 December 2023 (18/12/2023) | 163.4340 | 164.6870 | 164.3460 | 164.0520 | 164.1990 |
| Friday 15 December 2023 (15/12/2023) | 163.5400 | 163.3690 | 163.9270 | 163.4510 | 163.6890 |
| Thursday 14 December 2023 (14/12/2023) | 163.9160 | 163.5790 | 163.6110 | 162.7190 | 163.1650 |
| Wednesday 13 December 2023 (13/12/2023) | 166.1660 | 163.9180 | 166.2840 | 164.4320 | 165.3580 |
| Tuesday 12 December 2023 (12/12/2023) | 166.3860 | 166.1670 | 166.3280 | 166.0270 | 166.1775 |
| Monday 11 December 2023 (11/12/2023) | 164.5090 | 166.4030 | 166.2320 | 164.8140 | 165.5230 |
| Friday 8 December 2023 (08/12/2023) | 164.6920 | 164.7460 | 164.6490 | 163.4540 | 164.0515 |
| Thursday 7 December 2023 (07/12/2023) | 168.3920 | 164.7340 | 167.6250 | 162.6670 | 165.1460 |
| Wednesday 6 December 2023 (06/12/2023) | 168.1730 | 168.3980 | 168.3950 | 168.3900 | 168.3925 |
| Tuesday 5 December 2023 (05/12/2023) | 168.6910 | 168.2020 | 168.5500 | 168.0540 | 168.3020 |
| Monday 4 December 2023 (04/12/2023) | 168.6720 | 168.6760 | 168.1470 | 168.1340 | 168.1405 |
| Friday 1 December 2023 (01/12/2023) | 169.3360 | 168.9040 | 169.2180 | 169.0270 | 169.1225 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 168.4640 | 169.3270 | 169.3800 | 168.3660 | 168.8730 |
| Wednesday 29 November 2023 (29/11/2023) | 167.9570 | 168.4560 | 168.2950 | 168.0950 | 168.1950 |
| Tuesday 28 November 2023 (28/11/2023) | 168.8930 | 167.9380 | 168.4530 | 168.4320 | 168.4425 |
| Monday 27 November 2023 (27/11/2023) | 169.3670 | 168.8710 | 169.3970 | 169.0270 | 169.2120 |
| Friday 24 November 2023 (24/11/2023) | 169.1530 | 169.3890 | 169.5390 | 169.0190 | 169.2790 |
| Thursday 23 November 2023 (23/11/2023) | 169.1820 | 169.1330 | 168.9930 | 168.8320 | 168.9125 |
| Wednesday 22 November 2023 (22/11/2023) | 167.9330 | 169.1640 | 168.6540 | 168.2910 | 168.4725 |
| Tuesday 21 November 2023 (21/11/2023) | 167.6670 | 167.9380 | 167.8320 | 166.8380 | 167.3350 |
| Monday 20 November 2023 (20/11/2023) | 168.5890 | 167.6720 | 168.7500 | 167.6410 | 168.1955 |
| Friday 17 November 2023 (17/11/2023) | 169.6020 | 168.9960 | 169.4690 | 168.6330 | 169.0510 |
| Thursday 16 November 2023 (16/11/2023) | 170.4640 | 169.6200 | 170.2430 | 169.9110 | 170.0770 |
| Wednesday 15 November 2023 (15/11/2023) | 169.1440 | 170.4540 | 169.8630 | 169.3650 | 169.6140 |
| Tuesday 14 November 2023 (14/11/2023) | 168.2770 | 169.1520 | 169.2400 | 168.1700 | 168.7050 |
| Monday 13 November 2023 (13/11/2023) | 167.8810 | 168.2750 | 168.0660 | 167.8720 | 167.9690 |
| Friday 10 November 2023 (10/11/2023) | 167.6180 | 167.8790 | 167.8090 | 167.5950 | 167.7020 |
| Thursday 9 November 2023 (09/11/2023) | 167.8840 | 167.6190 | 167.7940 | 167.5460 | 167.6700 |
| Wednesday 8 November 2023 (08/11/2023) | 167.0550 | 167.8950 | 167.6560 | 167.3910 | 167.5235 |
| Tuesday 7 November 2023 (07/11/2023) | 166.8580 | 167.0550 | 166.9920 | 166.9580 | 166.9750 |
| Monday 6 November 2023 (06/11/2023) | 166.1870 | 166.8540 | 166.7170 | 166.5980 | 166.6575 |
| Friday 3 November 2023 (03/11/2023) | 166.0950 | 166.1690 | 166.1220 | 166.0110 | 166.0665 |
| Thursday 2 November 2023 (02/11/2023) | 166.2860 | 166.0980 | 166.1450 | 166.0840 | 166.1145 |
| Wednesday 1 November 2023 (01/11/2023) | 166.5700 | 166.2900 | 166.5720 | 166.3500 | 166.4610 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 165.2800 | 166.6430 | 166.6280 | 165.5760 | 166.1020 |
| Monday 30 October 2023 (30/10/2023) | 166.1680 | 165.2800 | 165.6710 | 165.5490 | 165.6100 |
| Friday 27 October 2023 (27/10/2023) | 167.3250 | 165.8840 | 166.3740 | 166.2670 | 166.3205 |
| Thursday 26 October 2023 (26/10/2023) | 167.5090 | 167.2880 | 167.3150 | 167.1080 | 167.2115 |
| Wednesday 25 October 2023 (25/10/2023) | 167.8490 | 167.5090 | 167.6430 | 167.3890 | 167.5160 |
| Tuesday 24 October 2023 (24/10/2023) | 168.0100 | 167.8260 | 167.9570 | 167.6450 | 167.8010 |
| Monday 23 October 2023 (23/10/2023) | 167.9030 | 168.0350 | 168.0490 | 167.9490 | 167.9990 |
| Friday 20 October 2023 (20/10/2023) | 168.0480 | 167.9040 | 168.1370 | 167.9380 | 168.0375 |
| Thursday 19 October 2023 (19/10/2023) | 166.7620 | 168.0150 | 167.4960 | 167.1740 | 167.3350 |
| Wednesday 18 October 2023 (18/10/2023) | 166.4190 | 166.7640 | 166.9190 | 166.5620 | 166.7405 |
| Tuesday 17 October 2023 (17/10/2023) | 166.1200 | 166.3790 | 166.1960 | 165.3860 | 165.7910 |
| Monday 16 October 2023 (16/10/2023) | 165.7950 | 166.1200 | 166.0150 | 165.7600 | 165.8875 |
| Friday 13 October 2023 (13/10/2023) | 164.9120 | 165.7440 | 166.0630 | 165.1430 | 165.6030 |
| Thursday 12 October 2023 (12/10/2023) | 165.3700 | 164.8860 | 165.4810 | 164.8990 | 165.1900 |
| Wednesday 11 October 2023 (11/10/2023) | 164.4060 | 165.4030 | 165.1480 | 164.6670 | 164.9075 |
| Tuesday 10 October 2023 (10/10/2023) | 163.7970 | 164.3920 | 164.3960 | 164.0770 | 164.2365 |
| Monday 9 October 2023 (09/10/2023) | 163.8860 | 163.8270 | 164.0300 | 163.8550 | 163.9425 |
| Friday 6 October 2023 (06/10/2023) | 162.7820 | 164.0520 | 164.1070 | 162.8450 | 163.4760 |
| Thursday 5 October 2023 (05/10/2023) | 162.6000 | 162.7680 | 162.5560 | 162.4790 | 162.5175 |
| Wednesday 4 October 2023 (04/10/2023) | 161.8080 | 162.5960 | 162.5400 | 161.7500 | 162.1450 |
| Tuesday 3 October 2023 (03/10/2023) | 163.1950 | 161.8490 | 162.6860 | 160.7010 | 161.6935 |
| Monday 2 October 2023 (02/10/2023) | 163.3320 | 163.2140 | 163.6270 | 163.2680 | 163.4475 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 163.1870 | 163.1820 | 163.5270 | 163.4800 | 163.5035 |
| Thursday 28 September 2023 (28/09/2023) | 162.4240 | 163.1770 | 162.6610 | 162.1830 | 162.4220 |
| Wednesday 27 September 2023 (27/09/2023) | 162.7680 | 162.4300 | 162.6400 | 162.4910 | 162.5655 |
| Tuesday 26 September 2023 (26/09/2023) | 163.2430 | 162.7850 | 163.1640 | 162.9360 | 163.0500 |
| Monday 25 September 2023 (25/09/2023) | 164.1300 | 163.2630 | 163.5140 | 163.4540 | 163.4840 |
| Friday 22 September 2023 (22/09/2023) | 163.1440 | 163.5690 | 163.8910 | 163.4730 | 163.6820 |
| Thursday 21 September 2023 (21/09/2023) | 165.0800 | 163.1340 | 163.9640 | 163.4530 | 163.7085 |
| Wednesday 20 September 2023 (20/09/2023) | 164.7060 | 165.0620 | 164.8050 | 164.7460 | 164.7755 |
| Tuesday 19 September 2023 (19/09/2023) | 164.5560 | 164.7130 | 164.8180 | 164.7870 | 164.8025 |
| Monday 18 September 2023 (18/09/2023) | 164.7220 | 164.5610 | 164.8330 | 164.8110 | 164.8220 |
| Friday 15 September 2023 (15/09/2023) | 164.6610 | 164.7310 | 165.0450 | 164.6530 | 164.8490 |
| Thursday 14 September 2023 (14/09/2023) | 165.0130 | 164.6560 | 164.9790 | 164.4320 | 164.7055 |
| Wednesday 13 September 2023 (13/09/2023) | 165.0130 | 165.0140 | 165.1970 | 165.0820 | 165.1395 |
| Tuesday 12 September 2023 (12/09/2023) | 164.5520 | 165.0000 | 164.7140 | 164.6180 | 164.6660 |
| Monday 11 September 2023 (11/09/2023) | 165.6540 | 164.5450 | 164.9120 | 164.1950 | 164.5535 |
| Friday 8 September 2023 (08/09/2023) | 164.9830 | 165.5180 | 165.4730 | 164.7660 | 165.1195 |
| Thursday 7 September 2023 (07/09/2023) | 165.6890 | 164.9990 | 165.6560 | 165.0600 | 165.3580 |
| Wednesday 6 September 2023 (06/09/2023) | 166.0790 | 165.7120 | 165.8980 | 165.3440 | 165.6210 |
| Tuesday 5 September 2023 (05/09/2023) | 165.6240 | 166.0590 | 166.0680 | 165.4730 | 165.7705 |
| Monday 4 September 2023 (04/09/2023) | 165.0920 | 165.6230 | 165.5810 | 164.9930 | 165.2870 |
| Friday 1 September 2023 (01/09/2023) | 164.7420 | 165.1360 | 164.7930 | 164.7060 | 164.7495 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 166.4710 | 164.7540 | 165.9960 | 164.9330 | 165.4645 |
| Wednesday 30 August 2023 (30/08/2023) | 166.0700 | 166.4730 | 166.4730 | 166.1230 | 166.2980 |
| Tuesday 29 August 2023 (29/08/2023) | 165.7940 | 166.0650 | 166.0090 | 165.9320 | 165.9705 |
| Monday 28 August 2023 (28/08/2023) | 165.4700 | 165.7840 | 165.8570 | 165.7610 | 165.8090 |
| Friday 25 August 2023 (25/08/2023) | 164.8890 | 165.5590 | 165.0620 | 164.8400 | 164.9510 |
| Thursday 24 August 2023 (24/08/2023) | 164.9980 | 164.8860 | 165.2890 | 164.9250 | 165.1070 |
| Wednesday 23 August 2023 (23/08/2023) | 165.6840 | 164.9950 | 165.6970 | 164.9610 | 165.3290 |
| Tuesday 22 August 2023 (22/08/2023) | 166.4490 | 165.6900 | 166.2930 | 165.7190 | 166.0060 |
| Monday 21 August 2023 (21/08/2023) | 165.3000 | 166.4580 | 166.0200 | 165.3010 | 165.6605 |
| Friday 18 August 2023 (18/08/2023) | 166.0140 | 164.7130 | 165.3740 | 165.2040 | 165.2890 |
| Thursday 17 August 2023 (17/08/2023) | 166.3050 | 166.0090 | 166.1920 | 166.1030 | 166.1475 |
| Wednesday 16 August 2023 (16/08/2023) | 165.7000 | 166.3100 | 166.0750 | 165.6350 | 165.8550 |
| Tuesday 15 August 2023 (15/08/2023) | 165.7360 | 165.7170 | 165.7830 | 165.7710 | 165.7770 |
| Monday 14 August 2023 (14/08/2023) | 165.1530 | 165.7230 | 165.5260 | 165.1610 | 165.3435 |
| Friday 11 August 2023 (11/08/2023) | 165.0910 | 165.3620 | 165.2410 | 165.1070 | 165.1740 |
| Thursday 10 August 2023 (10/08/2023) | 163.8250 | 165.1070 | 165.0670 | 164.5120 | 164.7895 |
| Wednesday 9 August 2023 (09/08/2023) | 163.7510 | 163.8660 | 163.7570 | 163.6460 | 163.7015 |
| Tuesday 8 August 2023 (08/08/2023) | 163.2330 | 163.7040 | 163.8520 | 163.0200 | 163.4360 |
| Monday 7 August 2023 (07/08/2023) | 162.7870 | 163.2210 | 163.0150 | 162.3590 | 162.6870 |
| Friday 4 August 2023 (04/08/2023) | 163.0430 | 162.4510 | 162.9150 | 162.6160 | 162.7655 |
| Thursday 3 August 2023 (03/08/2023) | 163.3330 | 163.0090 | 163.5980 | 163.2120 | 163.4050 |
| Wednesday 2 August 2023 (02/08/2023) | 163.7670 | 163.3290 | 163.3180 | 163.0060 | 163.1620 |
| Tuesday 1 August 2023 (01/08/2023) | 163.1860 | 163.7770 | 163.5710 | 163.1950 | 163.3830 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 162.7640 | 163.1850 | 163.2910 | 162.2340 | 162.7625 |
| Friday 28 July 2023 (28/07/2023) | 160.4760 | 162.1520 | 162.1430 | 158.9140 | 160.5285 |
| Thursday 27 July 2023 (27/07/2023) | 162.9150 | 160.4770 | 162.7400 | 160.0010 | 161.3705 |
| Wednesday 26 July 2023 (26/07/2023) | 163.1210 | 162.9240 | 163.0680 | 162.8420 | 162.9550 |
| Tuesday 25 July 2023 (25/07/2023) | 162.6860 | 163.1210 | 162.9220 | 162.8740 | 162.8980 |
| Monday 24 July 2023 (24/07/2023) | 163.9240 | 162.7620 | 163.4900 | 162.9740 | 163.2320 |
| Friday 21 July 2023 (21/07/2023) | 161.6050 | 163.8050 | 163.3750 | 162.2950 | 162.8350 |
| Thursday 20 July 2023 (20/07/2023) | 162.7100 | 161.6330 | 162.4500 | 161.9010 | 162.1755 |
| Wednesday 19 July 2023 (19/07/2023) | 161.8830 | 162.7580 | 162.5840 | 162.3170 | 162.4505 |
| Tuesday 18 July 2023 (18/07/2023) | 161.2320 | 161.8800 | 161.5160 | 161.3370 | 161.4265 |
| Monday 17 July 2023 (17/07/2023) | 161.3610 | 161.2190 | 161.2670 | 160.8390 | 161.0530 |
| Friday 14 July 2023 (14/07/2023) | 160.7550 | 161.0320 | 161.2290 | 160.3200 | 160.7745 |
| Thursday 13 July 2023 (13/07/2023) | 159.6590 | 160.7580 | 160.6810 | 159.8510 | 160.2660 |
| Wednesday 12 July 2023 (12/07/2023) | 159.5900 | 159.6570 | 159.4570 | 159.4280 | 159.4425 |
| Tuesday 11 July 2023 (11/07/2023) | 159.6180 | 159.5850 | 159.6170 | 159.2470 | 159.4320 |
| Monday 10 July 2023 (10/07/2023) | 160.0290 | 159.6240 | 160.4930 | 159.4160 | 159.9545 |
| Friday 7 July 2023 (07/07/2023) | 160.9280 | 159.9580 | 160.4410 | 159.6770 | 160.0590 |
| Thursday 6 July 2023 (06/07/2023) | 160.9470 | 160.9280 | 160.6500 | 160.3520 | 160.5010 |
| Wednesday 5 July 2023 (05/07/2023) | 161.0400 | 160.9460 | 161.0390 | 160.7350 | 160.8870 |
| Tuesday 4 July 2023 (04/07/2023) | 161.4190 | 160.9960 | 161.2720 | 161.1450 | 161.2085 |
| Monday 3 July 2023 (03/07/2023) | 161.4470 | 161.4250 | 161.3510 | 161.0830 | 161.2170 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 160.9620 | 161.1750 | 161.2170 | 160.7100 | 160.9635 |
| Thursday 29 June 2023 (29/06/2023) | 161.0840 | 160.9610 | 161.0430 | 161.0130 | 161.0280 |
| Wednesday 28 June 2023 (28/06/2023) | 161.2110 | 161.0860 | 161.0910 | 160.9670 | 161.0290 |
| Tuesday 27 June 2023 (27/06/2023) | 160.2220 | 161.2080 | 160.7280 | 160.3100 | 160.5190 |
| Monday 26 June 2023 (26/06/2023) | 160.1690 | 160.2260 | 160.5080 | 160.3310 | 160.4195 |
| Friday 23 June 2023 (23/06/2023) | 159.9140 | 160.2250 | 159.7440 | 159.2870 | 159.5155 |
| Thursday 22 June 2023 (22/06/2023) | 158.8520 | 159.9310 | 159.3180 | 159.1020 | 159.2100 |
| Wednesday 21 June 2023 (21/06/2023) | 157.5410 | 158.8530 | 158.0940 | 157.8510 | 157.9725 |
| Tuesday 20 June 2023 (20/06/2023) | 158.5160 | 157.5380 | 158.5000 | 157.4920 | 157.9960 |
| Monday 19 June 2023 (19/06/2023) | 159.1540 | 158.4890 | 158.7310 | 158.3180 | 158.5245 |
| Friday 16 June 2023 (16/06/2023) | 157.3050 | 158.6610 | 158.6730 | 157.0170 | 157.8450 |
| Thursday 15 June 2023 (15/06/2023) | 155.4730 | 157.3050 | 156.6310 | 155.8080 | 156.2195 |
| Wednesday 14 June 2023 (14/06/2023) | 154.9010 | 155.4870 | 155.2390 | 155.0390 | 155.1390 |
| Tuesday 13 June 2023 (13/06/2023) | 153.5950 | 154.9040 | 154.7390 | 153.6950 | 154.2170 |
| Monday 12 June 2023 (12/06/2023) | 154.6040 | 153.5940 | 154.3900 | 153.7030 | 154.0465 |
| Friday 9 June 2023 (09/06/2023) | 154.5290 | 154.2980 | 154.5320 | 154.4150 | 154.4735 |
| Thursday 8 June 2023 (08/06/2023) | 153.9920 | 154.5310 | 154.3880 | 153.8710 | 154.1295 |
| Wednesday 7 June 2023 (07/06/2023) | 153.8540 | 153.9920 | 154.0390 | 153.3910 | 153.7150 |
| Tuesday 6 June 2023 (06/06/2023) | 154.0330 | 153.8550 | 154.0200 | 153.6690 | 153.8445 |
| Monday 5 June 2023 (05/06/2023) | 154.2420 | 154.0340 | 154.0310 | 153.8260 | 153.9285 |
| Friday 2 June 2023 (02/06/2023) | 153.2690 | 153.9890 | 153.6570 | 153.6390 | 153.6480 |
| Thursday 1 June 2023 (01/06/2023) | 153.0100 | 153.2680 | 153.1200 | 152.8590 | 152.9895 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 154.3220 | 153.0100 | 153.4860 | 153.2100 | 153.3480 |
| Tuesday 30 May 2023 (30/05/2023) | 155.2880 | 154.3200 | 154.9900 | 154.9760 | 154.9830 |
| Monday 29 May 2023 (29/05/2023) | 155.4490 | 155.3130 | 155.4880 | 155.1630 | 155.3255 |
| Friday 26 May 2023 (26/05/2023) | 154.6360 | 155.3710 | 155.2820 | 154.5410 | 154.9115 |
| Thursday 25 May 2023 (25/05/2023) | 154.0880 | 154.6340 | 153.9830 | 153.8840 | 153.9335 |
| Wednesday 24 May 2023 (24/05/2023) | 153.7530 | 154.0890 | 153.7260 | 153.2980 | 153.5120 |
| Tuesday 23 May 2023 (23/05/2023) | 154.3680 | 153.7490 | 154.1150 | 153.6740 | 153.8945 |
| Monday 22 May 2023 (22/05/2023) | 153.4080 | 154.3700 | 154.0350 | 153.7750 | 153.9050 |
| Friday 19 May 2023 (19/05/2023) | 153.2190 | 153.3210 | 153.4840 | 153.0320 | 153.2580 |
| Thursday 18 May 2023 (18/05/2023) | 153.2380 | 153.2220 | 153.0840 | 152.9350 | 153.0095 |
| Wednesday 17 May 2023 (17/05/2023) | 152.1410 | 153.2400 | 152.9220 | 152.4440 | 152.6830 |
| Tuesday 16 May 2023 (16/05/2023) | 151.9840 | 152.1450 | 152.2120 | 151.7360 | 151.9740 |
| Monday 15 May 2023 (15/05/2023) | 152.2800 | 151.9840 | 152.0680 | 151.1780 | 151.6230 |
| Friday 12 May 2023 (12/05/2023) | 150.4790 | 151.0740 | 150.8670 | 150.7730 | 150.8200 |
| Thursday 11 May 2023 (11/05/2023) | 151.0190 | 150.4760 | 150.5140 | 150.0590 | 150.2865 |
| Wednesday 10 May 2023 (10/05/2023) | 151.8700 | 151.0190 | 152.0400 | 150.8280 | 151.4340 |
| Tuesday 9 May 2023 (09/05/2023) | 151.9190 | 151.8760 | 151.6090 | 151.4560 | 151.5325 |
| Monday 8 May 2023 (08/05/2023) | 154.0160 | 151.9180 | 153.7940 | 151.8240 | 152.8090 |
| Friday 5 May 2023 (05/05/2023) | 151.5920 | 151.4220 | 151.5180 | 151.3190 | 151.4185 |
| Thursday 4 May 2023 (04/05/2023) | 152.3750 | 151.5920 | 151.8320 | 151.4810 | 151.6565 |
| Wednesday 3 May 2023 (03/05/2023) | 152.8770 | 152.3750 | 152.8040 | 152.4590 | 152.6315 |
| Tuesday 2 May 2023 (02/05/2023) | 153.5050 | 152.8720 | 153.5520 | 152.6770 | 153.1145 |
| Monday 1 May 2023 (01/05/2023) | 152.8890 | 153.5040 | 153.0750 | 152.9620 | 153.0185 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 149.8440 | 152.3120 | 152.2350 | 149.4150 | 150.8250 |
| Thursday 27 April 2023 (27/04/2023) | 149.9750 | 149.8470 | 149.8190 | 149.7600 | 149.7895 |
| Wednesday 26 April 2023 (26/04/2023) | 149.9310 | 149.9750 | 150.1210 | 149.7830 | 149.9520 |
| Tuesday 25 April 2023 (25/04/2023) | 151.2230 | 149.9230 | 151.4520 | 150.0140 | 150.7330 |
| Monday 24 April 2023 (24/04/2023) | 150.3390 | 151.2230 | 151.0060 | 150.6270 | 150.8165 |
| Friday 21 April 2023 (21/04/2023) | 150.4340 | 150.3270 | 150.3810 | 149.7470 | 150.0640 |
| Thursday 20 April 2023 (20/04/2023) | 150.1130 | 150.4420 | 150.2650 | 150.1400 | 150.2025 |
| Wednesday 19 April 2023 (19/04/2023) | 149.6460 | 150.1120 | 150.0830 | 149.5560 | 149.8195 |
| Tuesday 18 April 2023 (18/04/2023) | 149.6390 | 149.6450 | 149.5620 | 149.5420 | 149.5520 |
| Monday 17 April 2023 (17/04/2023) | 151.2190 | 149.6420 | 150.8550 | 149.6700 | 150.2625 |
| Friday 14 April 2023 (14/04/2023) | 149.0430 | 149.6660 | 149.1690 | 149.0730 | 149.1210 |
| Thursday 13 April 2023 (13/04/2023) | 148.5600 | 149.0450 | 148.9800 | 148.8830 | 148.9315 |
| Wednesday 12 April 2023 (12/04/2023) | 148.0250 | 148.5600 | 148.3280 | 148.2660 | 148.2970 |
| Tuesday 11 April 2023 (11/04/2023) | 146.8730 | 148.0300 | 147.4760 | 147.3120 | 147.3940 |
| Monday 10 April 2023 (10/04/2023) | 147.3270 | 146.8730 | 146.9400 | 145.8830 | 146.4115 |
| Friday 7 April 2023 (07/04/2023) | 145.6460 | 145.9160 | 145.9150 | 145.7950 | 145.8550 |
| Thursday 6 April 2023 (06/04/2023) | 144.8290 | 145.6520 | 145.1900 | 144.9180 | 145.0540 |
| Wednesday 5 April 2023 (05/04/2023) | 145.3340 | 144.8380 | 145.3720 | 144.6710 | 145.0215 |
| Tuesday 4 April 2023 (04/04/2023) | 145.1010 | 145.3300 | 145.7730 | 145.1550 | 145.4640 |
| Monday 3 April 2023 (03/04/2023) | 145.3630 | 145.0990 | 145.3700 | 145.0280 | 145.1990 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 145.2940 | 145.0850 | 145.5890 | 145.1250 | 145.3570 |
| Thursday 30 March 2023 (30/03/2023) | 144.6610 | 145.2980 | 145.1650 | 144.4970 | 144.8310 |
| Wednesday 29 March 2023 (29/03/2023) | 142.3170 | 144.6590 | 144.0600 | 142.6770 | 143.3685 |
| Tuesday 28 March 2023 (28/03/2023) | 143.7110 | 142.3160 | 142.9160 | 142.4220 | 142.6690 |
| Monday 27 March 2023 (27/03/2023) | 142.2120 | 143.7120 | 143.6940 | 142.3760 | 143.0350 |
| Friday 24 March 2023 (24/03/2023) | 142.7660 | 142.1510 | 142.6930 | 141.2310 | 141.9620 |
| Thursday 23 March 2023 (23/03/2023) | 143.2470 | 142.7670 | 143.1890 | 142.4030 | 142.7960 |
| Wednesday 22 March 2023 (22/03/2023) | 143.6520 | 143.2440 | 144.0050 | 142.9240 | 143.4645 |
| Tuesday 21 March 2023 (21/03/2023) | 141.3250 | 143.6510 | 143.1500 | 142.1610 | 142.6555 |
| Monday 20 March 2023 (20/03/2023) | 142.5210 | 141.3240 | 141.7360 | 141.1980 | 141.4670 |
| Friday 17 March 2023 (17/03/2023) | 143.9170 | 142.3830 | 143.3240 | 142.7050 | 143.0145 |
| Thursday 16 March 2023 (16/03/2023) | 142.9480 | 143.9180 | 143.6610 | 142.0680 | 142.8645 |
| Wednesday 15 March 2023 (15/03/2023) | 146.8140 | 142.9480 | 145.8130 | 143.4810 | 144.6470 |
| Tuesday 14 March 2023 (14/03/2023) | 146.0670 | 146.8140 | 147.2140 | 146.4010 | 146.8075 |
| Monday 13 March 2023 (13/03/2023) | 146.7760 | 146.0670 | 146.6760 | 145.6150 | 146.1455 |
| Friday 10 March 2023 (10/03/2023) | 145.9890 | 146.6020 | 147.2110 | 146.3550 | 146.7830 |
| Thursday 9 March 2023 (09/03/2023) | 145.9080 | 145.9900 | 145.6140 | 145.4120 | 145.5130 |
| Wednesday 8 March 2023 (08/03/2023) | 145.5850 | 145.9090 | 145.9280 | 145.4700 | 145.6990 |
| Tuesday 7 March 2023 (07/03/2023) | 146.0450 | 145.5770 | 146.1550 | 145.6120 | 145.8835 |
| Monday 6 March 2023 (06/03/2023) | 145.4720 | 146.0480 | 145.6260 | 145.3030 | 145.4645 |
| Friday 3 March 2023 (03/03/2023) | 145.1330 | 145.1170 | 145.3020 | 145.0630 | 145.1825 |
| Thursday 2 March 2023 (02/03/2023) | 144.9470 | 145.1370 | 145.1160 | 144.8960 | 145.0060 |
| Wednesday 1 March 2023 (01/03/2023) | 144.5790 | 144.9460 | 144.8770 | 144.7480 | 144.8125 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 145.5660 | 144.5770 | 146.1130 | 145.1400 | 145.6265 |
| Monday 27 February 2023 (27/02/2023) | 144.9150 | 145.5660 | 145.4750 | 144.7940 | 145.1345 |
| Friday 24 February 2023 (24/02/2023) | 144.1970 | 145.0340 | 144.8230 | 143.9950 | 144.4090 |
| Thursday 23 February 2023 (23/02/2023) | 144.8600 | 144.1930 | 144.7570 | 144.3210 | 144.5390 |
| Wednesday 22 February 2023 (22/02/2023) | 145.5230 | 144.8600 | 145.4870 | 145.0400 | 145.2635 |
| Tuesday 21 February 2023 (21/02/2023) | 145.4150 | 145.5230 | 145.6010 | 145.4140 | 145.5075 |
| Monday 20 February 2023 (20/02/2023) | 145.2620 | 145.4170 | 145.2810 | 145.1990 | 145.2400 |
| Friday 17 February 2023 (17/02/2023) | 144.6700 | 145.1240 | 144.9230 | 144.9140 | 144.9185 |
| Thursday 16 February 2023 (16/02/2023) | 145.2410 | 144.6700 | 145.1090 | 144.8130 | 144.9610 |
| Wednesday 15 February 2023 (15/02/2023) | 144.4240 | 145.2440 | 144.9460 | 144.3570 | 144.6515 |
| Tuesday 14 February 2023 (14/02/2023) | 144.0050 | 144.4180 | 144.4750 | 143.7250 | 144.1000 |
| Monday 13 February 2023 (13/02/2023) | 142.6140 | 144.0090 | 144.1470 | 142.6970 | 143.4220 |
| Friday 10 February 2023 (10/02/2023) | 142.6270 | 142.2720 | 142.5680 | 141.4880 | 142.0280 |
| Thursday 9 February 2023 (09/02/2023) | 142.7030 | 142.6250 | 142.5720 | 142.4850 | 142.5285 |
| Wednesday 8 February 2023 (08/02/2023) | 142.1810 | 142.7070 | 142.6410 | 142.0180 | 142.3295 |
| Tuesday 7 February 2023 (07/02/2023) | 142.8800 | 142.1830 | 142.8850 | 142.0920 | 142.4885 |
| Monday 6 February 2023 (06/02/2023) | 142.9690 | 142.8830 | 143.0120 | 142.6710 | 142.8415 |
| Friday 3 February 2023 (03/02/2023) | 140.9460 | 141.6490 | 141.6190 | 140.5960 | 141.1075 |
| Thursday 2 February 2023 (02/02/2023) | 141.9460 | 140.9490 | 141.8110 | 140.9040 | 141.3575 |
| Wednesday 1 February 2023 (01/02/2023) | 142.0250 | 141.9490 | 142.0610 | 141.4400 | 141.7505 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 140.9990 | 142.0300 | 141.6450 | 140.9580 | 141.3015 |
| Monday 30 January 2023 (30/01/2023) | 140.9090 | 141.0020 | 141.1520 | 140.6590 | 140.9055 |
| Friday 27 January 2023 (27/01/2023) | 141.4860 | 140.9140 | 141.3840 | 140.8480 | 141.1160 |
| Thursday 26 January 2023 (26/01/2023) | 141.1610 | 141.4830 | 141.5180 | 140.8930 | 141.2055 |
| Wednesday 25 January 2023 (25/01/2023) | 141.1320 | 141.1590 | 141.2020 | 140.6240 | 140.9130 |
| Tuesday 24 January 2023 (24/01/2023) | 141.7520 | 141.1400 | 141.5850 | 140.9830 | 141.2840 |
| Monday 23 January 2023 (23/01/2023) | 141.0080 | 141.7510 | 141.5600 | 141.2220 | 141.3910 |
| Friday 20 January 2023 (20/01/2023) | 140.2030 | 140.7490 | 141.1910 | 140.6010 | 140.8960 |
| Thursday 19 January 2023 (19/01/2023) | 140.6600 | 140.2040 | 140.2370 | 139.6510 | 139.9440 |
| Wednesday 18 January 2023 (18/01/2023) | 138.9660 | 140.6630 | 142.2760 | 139.7210 | 140.9985 |
| Tuesday 17 January 2023 (17/01/2023) | 138.8030 | 138.9680 | 139.4280 | 139.0410 | 139.2345 |
| Monday 16 January 2023 (16/01/2023) | 138.2190 | 138.7450 | 138.5360 | 138.5070 | 138.5215 |
| Friday 13 January 2023 (13/01/2023) | 139.4130 | 137.9770 | 138.9470 | 137.7050 | 138.3260 |
| Thursday 12 January 2023 (12/01/2023) | 142.2320 | 139.4220 | 141.6040 | 139.8540 | 140.7290 |
| Wednesday 11 January 2023 (11/01/2023) | 143.2960 | 142.2260 | 143.5100 | 142.3730 | 142.9415 |
| Tuesday 10 January 2023 (10/01/2023) | 143.1360 | 143.2970 | 143.2570 | 143.0830 | 143.1700 |
| Monday 9 January 2023 (09/01/2023) | 142.5990 | 143.1370 | 143.2460 | 142.4940 | 142.8700 |
| Friday 6 January 2023 (06/01/2023) | 142.4760 | 142.3570 | 142.6700 | 142.4980 | 142.5840 |
| Thursday 5 January 2023 (05/01/2023) | 142.6510 | 142.4790 | 142.6840 | 142.6330 | 142.6585 |
| Wednesday 4 January 2023 (04/01/2023) | 139.9920 | 142.6500 | 142.7080 | 140.1740 | 141.4410 |
| Tuesday 3 January 2023 (03/01/2023) | 141.2500 | 139.9930 | 140.5610 | 139.7400 | 140.1505 |
| Monday 2 January 2023 (02/01/2023) | 141.7520 | 141.2410 | 141.7520 | 141.4880 | 141.6200 |