Swiss Franc-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 150.282, reached on 13/09/2022

The lowest level of 2022 was 123.771 reached 31/01/2022

The average level of 2022 was 137.6489

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
144.0960
141.7240
143.3950
142.2190
142.8070
Thursday 29 December 2022 (29/12/2022)
144.7500
144.0950
144.6880
144.0180
144.3530
Wednesday 28 December 2022 (28/12/2022)
143.6600
144.7440
144.7270
143.9380
144.3325
Tuesday 27 December 2022 (27/12/2022)
142.6680
143.6640
143.3810
142.8350
143.1080
Monday 26 December 2022 (26/12/2022)
142.5760
142.6700
142.6820
142.2240
142.4530
Friday 23 December 2022 (23/12/2022)
142.1620
142.2580
142.6630
142.5150
142.5890
Thursday 22 December 2022 (22/12/2022)
142.9500
142.1630
142.8610
142.4430
142.6520
Wednesday 21 December 2022 (21/12/2022)
142.2050
142.9470
142.6440
142.5110
142.5775
Tuesday 20 December 2022 (20/12/2022)
147.4220
142.2050
147.5570
141.3040
144.4305
Monday 19 December 2022 (19/12/2022)
145.5040
147.4240
146.6520
146.4060
146.5290
Friday 16 December 2022 (16/12/2022)
148.3370
146.3770
147.7410
147.5330
147.6370
Thursday 15 December 2022 (15/12/2022)
146.5530
148.3340
148.3150
146.8960
147.6055
Wednesday 14 December 2022 (14/12/2022)
146.0270
146.5500
146.3510
145.6560
146.0035
Tuesday 13 December 2022 (13/12/2022)
147.0310
146.0290
146.6230
145.9310
146.2770
Monday 12 December 2022 (12/12/2022)
146.2530
147.0420
146.9800
146.1700
146.5750
Friday 9 December 2022 (09/12/2022)
145.9830
146.1260
146.4010
145.8230
146.1120
Thursday 8 December 2022 (08/12/2022)
145.2190
145.9860
145.6830
145.4960
145.5895
Wednesday 7 December 2022 (07/12/2022)
145.4690
145.2190
145.5670
145.4430
145.5050
Tuesday 6 December 2022 (06/12/2022)
145.1410
145.4700
145.4670
145.3430
145.4050
Monday 5 December 2022 (05/12/2022)
143.1580
145.1430
144.5740
144.0240
144.2990
Friday 2 December 2022 (02/12/2022)
144.4700
143.3650
143.9840
143.4120
143.6980
Thursday 1 December 2022 (01/12/2022)
145.9990
144.4690
144.9130
144.4480
144.6805

November

Wednesday 30 November 2022 (30/11/2022)
145.4160
145.9990
146.5440
146.0680
146.3060
Tuesday 29 November 2022 (29/11/2022)
146.4130
145.4110
146.0030
145.5510
145.7770
Monday 28 November 2022 (28/11/2022)
147.1960
146.4130
147.0980
146.2580
146.6780
Friday 25 November 2022 (25/11/2022)
146.9340
147.1400
147.1930
146.9450
147.0690
Thursday 24 November 2022 (24/11/2022)
148.1250
146.9400
147.2780
146.7670
147.0225
Wednesday 23 November 2022 (23/11/2022)
148.3860
148.1260
148.4900
148.4660
148.4780
Tuesday 22 November 2022 (22/11/2022)
148.2040
148.3840
148.2060
148.1290
148.1675
Monday 21 November 2022 (21/11/2022)
147.4890
148.1870
148.0770
147.1330
147.6050
Friday 18 November 2022 (18/11/2022)
147.2620
147.0480
147.2060
147.1950
147.2005
Thursday 17 November 2022 (17/11/2022)
148.0120
147.2510
147.5060
147.2330
147.3695
Wednesday 16 November 2022 (16/11/2022)
147.4670
147.7330
147.7560
147.5650
147.6605
Tuesday 15 November 2022 (15/11/2022)
148.3970
147.4760
148.3550
147.2030
147.7790
Monday 14 November 2022 (14/11/2022)
147.5530
148.4470
148.4500
148.0600
148.2550
Friday 11 November 2022 (11/11/2022)
146.3220
147.6430
146.7530
146.7340
146.7435
Thursday 10 November 2022 (10/11/2022)
148.9540
146.3400
147.5050
147.3050
147.4050
Wednesday 9 November 2022 (09/11/2022)
147.9140
148.9270
149.0200
147.7630
148.3915
Tuesday 8 November 2022 (08/11/2022)
148.2890
147.9180
148.1270
147.6350
147.8810
Monday 7 November 2022 (07/11/2022)
147.0630
148.2690
148.3080
147.4490
147.8785
Friday 4 November 2022 (04/11/2022)
146.2010
147.5330
147.0170
146.8330
146.9250
Thursday 3 November 2022 (03/11/2022)
147.4380
146.2710
147.2100
146.5570
146.8835
Wednesday 2 November 2022 (02/11/2022)
148.2990
147.4470
148.1080
147.3670
147.7375
Tuesday 1 November 2022 (01/11/2022)
148.5240
148.2950
148.2520
148.1040
148.1780

October

Monday 31 October 2022 (31/10/2022)
148.3020
148.5260
148.6690
148.6630
148.6660
Friday 28 October 2022 (28/10/2022)
147.7190
148.3810
148.0590
147.8660
147.9625
Thursday 27 October 2022 (27/10/2022)
148.3180
147.7260
148.1050
147.5700
147.8375
Wednesday 26 October 2022 (26/10/2022)
148.9000
148.3300
148.8530
148.6690
148.7610
Tuesday 25 October 2022 (25/10/2022)
148.9310
148.8930
149.2140
148.5290
148.8715
Monday 24 October 2022 (24/10/2022)
147.9440
148.9370
149.3700
147.2440
148.3070
Friday 21 October 2022 (21/10/2022)
149.7490
148.1310
150.2410
146.7230
148.4820
Thursday 20 October 2022 (20/10/2022)
149.3700
149.7660
149.6420
149.1780
149.4100
Wednesday 19 October 2022 (19/10/2022)
150.1910
149.3380
149.7290
149.2250
149.4770
Tuesday 18 October 2022 (18/10/2022)
149.8030
150.1790
149.8520
149.5460
149.6990
Monday 17 October 2022 (17/10/2022)
147.9280
149.7250
149.2520
148.2000
148.7260
Friday 14 October 2022 (14/10/2022)
146.8250
147.7740
147.4070
147.1670
147.2870
Thursday 13 October 2022 (13/10/2022)
147.3990
146.8620
147.2890
146.9890
147.1390
Wednesday 12 October 2022 (12/10/2022)
146.2830
147.4130
147.3310
146.5940
146.9625
Tuesday 11 October 2022 (11/10/2022)
145.7760
146.2960
146.3180
146.2740
146.2960
Monday 10 October 2022 (10/10/2022)
146.1910
145.7500
145.9740
145.8430
145.9085
Friday 7 October 2022 (07/10/2022)
146.5770
146.2840
146.2360
146.1580
146.1970
Thursday 6 October 2022 (06/10/2022)
147.1040
146.5460
147.3590
146.3690
146.8640
Wednesday 5 October 2022 (05/10/2022)
146.9650
147.1080
147.1000
146.8980
146.9990
Tuesday 4 October 2022 (04/10/2022)
145.5570
146.9520
146.6690
146.1990
146.4340
Monday 3 October 2022 (03/10/2022)
146.4140
145.5450
146.9040
145.7220
146.3130

September

Friday 30 September 2022 (30/09/2022)
148.0870
146.6520
147.5110
147.1080
147.3095
Thursday 29 September 2022 (29/09/2022)
147.7400
148.0890
147.7630
147.4160
147.5895
Wednesday 28 September 2022 (28/09/2022)
145.9680
147.7500
146.4300
146.3960
146.4130
Tuesday 27 September 2022 (27/09/2022)
145.7290
145.9700
145.9540
145.8630
145.9085
Monday 26 September 2022 (26/09/2022)
146.0990
145.7230
146.1940
145.6940
145.9440
Friday 23 September 2022 (23/09/2022)
145.8460
145.9000
146.1280
145.7080
145.9180
Thursday 22 September 2022 (22/09/2022)
149.2970
145.8500
147.5260
147.1280
147.3270
Wednesday 21 September 2022 (21/09/2022)
149.1150
149.2560
149.2720
149.1400
149.2060
Tuesday 20 September 2022 (20/09/2022)
148.4900
149.0930
149.0080
148.6920
148.8500
Monday 19 September 2022 (19/09/2022)
149.2840
148.5280
148.7510
148.4950
148.6230
Friday 16 September 2022 (16/09/2022)
149.2040
148.2000
149.1620
148.6730
148.9175
Thursday 15 September 2022 (15/09/2022)
148.6960
149.2330
149.5770
149.1660
149.3715
Wednesday 14 September 2022 (14/09/2022)
150.3050
148.7610
149.5940
149.2730
149.4335
Tuesday 13 September 2022 (13/09/2022)
149.7100
150.3140
150.2820
149.8450
150.0635
Monday 12 September 2022 (12/09/2022)
148.4420
149.7400
149.3880
148.4430
148.9155
Friday 9 September 2022 (09/09/2022)
148.4830
148.3700
148.5660
148.0760
148.3210
Thursday 8 September 2022 (08/09/2022)
147.1700
148.4970
148.0110
147.5390
147.7750
Wednesday 7 September 2022 (07/09/2022)
145.0940
147.1680
146.3640
146.3410
146.3525
Tuesday 6 September 2022 (06/09/2022)
143.4860
145.1190
145.0970
143.6400
144.3685
Monday 5 September 2022 (05/09/2022)
143.0920
143.4860
143.1090
142.8350
142.9720
Friday 2 September 2022 (02/09/2022)
142.9110
143.4040
143.2700
142.6310
142.9505
Thursday 1 September 2022 (01/09/2022)
142.2190
142.9120
142.4670
142.4030
142.4350

August

Wednesday 31 August 2022 (31/08/2022)
142.4710
142.2260
142.0890
142.0120
142.0505
Tuesday 30 August 2022 (30/08/2022)
143.2510
142.4880
143.0060
142.4890
142.7475
Monday 29 August 2022 (29/08/2022)
142.6240
143.2320
143.2230
143.0140
143.1185
Friday 26 August 2022 (26/08/2022)
141.5630
142.3640
142.5210
142.4610
142.4910
Thursday 25 August 2022 (25/08/2022)
141.8040
141.5720
141.8380
141.7150
141.7765
Wednesday 24 August 2022 (24/08/2022)
141.8850
141.8160
141.8360
141.7970
141.8165
Tuesday 23 August 2022 (23/08/2022)
142.6150
141.8250
142.2750
142.1130
142.1940
Monday 22 August 2022 (22/08/2022)
142.8030
142.6050
143.0490
142.6600
142.8545
Friday 19 August 2022 (19/08/2022)
141.9940
142.8670
142.9760
142.4830
142.7295
Thursday 18 August 2022 (18/08/2022)
141.8400
142.0350
141.8470
141.7890
141.8180
Wednesday 17 August 2022 (17/08/2022)
141.3600
141.8390
141.9000
140.7850
141.3425
Tuesday 16 August 2022 (16/08/2022)
141.0450
141.3680
141.3570
140.6730
141.0150
Monday 15 August 2022 (15/08/2022)
141.7520
141.0210
141.7560
140.7920
141.2740
Friday 12 August 2022 (12/08/2022)
141.3080
141.8690
141.7420
141.5430
141.6425
Thursday 11 August 2022 (11/08/2022)
141.2250
141.3300
141.6320
140.6720
141.1520
Wednesday 10 August 2022 (10/08/2022)
141.7140
141.2580
141.7380
141.2940
141.5160
Tuesday 9 August 2022 (09/08/2022)
141.3700
141.7240
141.6340
141.3220
141.4780
Monday 8 August 2022 (08/08/2022)
140.4420
141.3640
140.9740
140.9410
140.9575
Friday 5 August 2022 (05/08/2022)
139.2940
140.2780
140.3130
139.3080
139.8105
Thursday 4 August 2022 (04/08/2022)
139.4370
139.2850
139.9860
139.1080
139.5470
Wednesday 3 August 2022 (03/08/2022)
139.1150
139.4710
139.3880
138.7140
139.0510
Tuesday 2 August 2022 (02/08/2022)
138.6100
139.1150
138.8500
137.4640
138.1570
Monday 1 August 2022 (01/08/2022)
139.8680
138.6260
139.2760
139.1240
139.2000

July

Friday 29 July 2022 (29/07/2022)
140.6360
140.1660
140.8050
139.7810
140.2930
Thursday 28 July 2022 (28/07/2022)
142.2320
140.6690
142.0290
140.6470
141.3380
Wednesday 27 July 2022 (27/07/2022)
142.2010
142.2250
142.3940
142.3380
142.3660
Tuesday 26 July 2022 (26/07/2022)
141.6320
142.1680
141.6960
141.6180
141.6570
Monday 25 July 2022 (25/07/2022)
141.1540
141.6260
141.7440
141.3470
141.5455
Friday 22 July 2022 (22/07/2022)
142.0240
141.8850
142.3650
141.6860
142.0255
Thursday 21 July 2022 (21/07/2022)
142.3950
142.0260
142.4640
142.4060
142.4350
Wednesday 20 July 2022 (20/07/2022)
142.7350
142.4000
142.5680
142.2970
142.4325
Tuesday 19 July 2022 (19/07/2022)
141.3450
142.7350
141.9860
141.8510
141.9185
Monday 18 July 2022 (18/07/2022)
141.9150
141.3460
141.7560
141.7320
141.7440
Friday 15 July 2022 (15/07/2022)
141.3340
141.7390
141.5110
141.4540
141.4825
Thursday 14 July 2022 (14/07/2022)
140.4600
141.3130
141.3500
140.6200
140.9850
Wednesday 13 July 2022 (13/07/2022)
139.4330
140.4930
140.1200
139.9700
140.0450
Tuesday 12 July 2022 (12/07/2022)
139.8570
139.4360
139.7980
139.3460
139.5720
Monday 11 July 2022 (11/07/2022)
139.6990
139.8680
140.1250
139.8690
139.9970
Friday 8 July 2022 (08/07/2022)
139.5910
139.3660
139.1820
138.8330
139.0075
Thursday 7 July 2022 (07/07/2022)
140.0550
139.5960
140.1320
139.5820
139.8570
Wednesday 6 July 2022 (06/07/2022)
140.4320
140.0590
140.0120
139.1010
139.5565
Tuesday 5 July 2022 (05/07/2022)
141.1470
140.4580
141.8910
140.0810
140.9860
Monday 4 July 2022 (04/07/2022)
140.6480
141.2580
140.9980
140.7570
140.8775
Friday 1 July 2022 (01/07/2022)
142.0200
141.0070
142.1550
140.1560
141.1555

June

Thursday 30 June 2022 (30/06/2022)
142.9640
142.0200
142.5400
142.3640
142.4520
Wednesday 29 June 2022 (29/06/2022)
142.2940
142.9540
143.3460
142.4270
142.8865
Tuesday 28 June 2022 (28/06/2022)
141.6380
142.2890
142.2300
142.1390
142.1845
Monday 27 June 2022 (27/06/2022)
141.2120
141.6430
141.0920
140.8390
140.9655
Friday 24 June 2022 (24/06/2022)
140.5720
141.2220
140.8790
140.6210
140.7500
Thursday 23 June 2022 (23/06/2022)
141.7800
140.5870
141.3900
140.3570
140.8735
Wednesday 22 June 2022 (22/06/2022)
141.5230
141.7830
141.4700
140.8500
141.1600
Tuesday 21 June 2022 (21/06/2022)
139.6020
141.5280
141.0720
139.8390
140.4555
Monday 20 June 2022 (20/06/2022)
139.3330
139.6380
139.5630
139.5240
139.5435
Friday 17 June 2022 (17/06/2022)
136.9590
139.0870
139.0840
138.1880
138.6360
Thursday 16 June 2022 (16/06/2022)
134.5870
136.9710
135.5450
135.0260
135.2855
Wednesday 15 June 2022 (15/06/2022)
135.2820
134.5850
134.7900
134.4550
134.6225
Tuesday 14 June 2022 (14/06/2022)
134.7390
135.2790
135.2880
134.8220
135.0550
Monday 13 June 2022 (13/06/2022)
136.0670
134.7530
136.3490
134.3140
135.3315
Friday 10 June 2022 (10/06/2022)
137.0360
136.1520
137.0770
136.1350
136.6060
Thursday 9 June 2022 (09/06/2022)
137.1980
137.0380
137.2160
136.6130
136.9145
Wednesday 8 June 2022 (08/06/2022)
136.2270
137.1970
137.3050
136.6230
136.9640
Tuesday 7 June 2022 (07/06/2022)
135.8510
136.2380
136.5260
136.2910
136.4085
Monday 6 June 2022 (06/06/2022)
136.0480
135.8460
135.8580
135.6500
135.7540
Friday 3 June 2022 (03/06/2022)
135.4350
135.9750
135.8400
135.7420
135.7910
Thursday 2 June 2022 (02/06/2022)
135.1690
135.4450
135.4670
135.3950
135.4310
Wednesday 1 June 2022 (01/06/2022)
134.1510
135.1560
134.8990
134.7090
134.8040

May

Tuesday 31 May 2022 (31/05/2022)
133.2610
134.1620
133.8070
133.5110
133.6590
Monday 30 May 2022 (30/05/2022)
133.0060
133.3030
133.0640
132.8910
132.9775
Friday 27 May 2022 (27/05/2022)
132.5030
132.9800
132.5910
132.4930
132.5420
Thursday 26 May 2022 (26/05/2022)
132.3750
132.5050
132.6770
131.9970
132.3370
Wednesday 25 May 2022 (25/05/2022)
132.0740
132.3760
132.3990
131.8820
132.1405
Tuesday 24 May 2022 (24/05/2022)
132.4490
132.0450
132.4150
131.8160
132.1155
Monday 23 May 2022 (23/05/2022)
131.2570
132.4570
131.7060
131.6140
131.6600
Friday 20 May 2022 (20/05/2022)
131.3640
131.2870
131.5110
131.4010
131.4560
Thursday 19 May 2022 (19/05/2022)
129.8120
131.3630
130.9170
130.7900
130.8535
Wednesday 18 May 2022 (18/05/2022)
130.2800
129.8140
130.2610
129.6910
129.9760
Tuesday 17 May 2022 (17/05/2022)
128.8370
130.2530
130.0730
128.8200
129.4465
Monday 16 May 2022 (16/05/2022)
129.2530
128.8460
128.9630
128.5130
128.7380
Friday 13 May 2022 (13/05/2022)
127.9460
129.0210
128.9820
128.3800
128.6810
Thursday 12 May 2022 (12/05/2022)
130.7530
127.9500
130.0620
128.3590
129.2105
Wednesday 11 May 2022 (11/05/2022)
131.0280
130.7570
131.3090
130.5980
130.9535
Tuesday 10 May 2022 (10/05/2022)
131.0070
131.0270
131.1530
131.0850
131.1190
Monday 9 May 2022 (09/05/2022)
132.0350
130.9950
132.0230
131.6100
131.8165
Friday 6 May 2022 (06/05/2022)
132.1630
132.1340
132.4150
132.3990
132.4070
Thursday 5 May 2022 (05/05/2022)
132.7150
132.1640
132.9880
132.4490
132.7185
Wednesday 4 May 2022 (04/05/2022)
132.9380
132.7400
132.7470
132.5280
132.6375
Tuesday 3 May 2022 (03/05/2022)
133.1470
132.9300
133.1670
133.0980
133.1325
Monday 2 May 2022 (02/05/2022)
133.5630
133.1480
133.7610
132.9850
133.3730

April

Friday 29 April 2022 (29/04/2022)
134.5890
133.1970
134.3300
133.9240
134.1270
Thursday 28 April 2022 (28/04/2022)
132.4810
134.5830
134.8220
133.1820
134.0020
Wednesday 27 April 2022 (27/04/2022)
132.1540
132.4710
132.3840
132.1650
132.2745
Tuesday 26 April 2022 (26/04/2022)
133.5980
132.1560
133.6520
132.1560
132.9040
Monday 25 April 2022 (25/04/2022)
134.0960
133.6000
134.4790
133.2990
133.8890
Friday 22 April 2022 (22/04/2022)
134.6290
134.3920
134.8000
133.8370
134.3185
Thursday 21 April 2022 (21/04/2022)
134.8020
134.6280
135.0420
134.9000
134.9710
Wednesday 20 April 2022 (20/04/2022)
135.2920
134.8630
135.6930
134.8680
135.2805
Tuesday 19 April 2022 (19/04/2022)
134.4280
135.2830
135.3780
134.6000
134.9890
Monday 18 April 2022 (18/04/2022)
133.9750
134.4380
134.2850
134.1730
134.2290
Friday 15 April 2022 (15/04/2022)
133.4750
134.1070
134.0900
133.8460
133.9680
Thursday 14 April 2022 (14/04/2022)
134.4250
133.6390
134.1390
133.6260
133.8825
Wednesday 13 April 2022 (13/04/2022)
134.4040
134.4280
134.5590
134.4130
134.4860
Tuesday 12 April 2022 (12/04/2022)
134.6500
134.4200
134.5850
134.3870
134.4860
Monday 11 April 2022 (11/04/2022)
132.4960
134.6580
134.4230
132.8050
133.6140
Friday 8 April 2022 (08/04/2022)
132.7460
133.0980
133.0180
132.8570
132.9375
Thursday 7 April 2022 (07/04/2022)
132.6590
132.7410
132.8250
132.6050
132.7150
Wednesday 6 April 2022 (06/04/2022)
132.9830
132.6580
133.1330
132.7020
132.9175
Tuesday 5 April 2022 (05/04/2022)
132.5440
132.9870
132.8440
132.3270
132.5855
Monday 4 April 2022 (04/04/2022)
132.5230
132.5400
132.5700
132.2500
132.4100
Friday 1 April 2022 (01/04/2022)
131.9740
132.3610
132.5980
132.0570
132.3275

March

Thursday 31 March 2022 (31/03/2022)
131.9540
131.9770
132.3150
131.8110
132.0630
Wednesday 30 March 2022 (30/03/2022)
131.9720
131.9490
132.2300
131.3010
131.7655
Tuesday 29 March 2022 (29/03/2022)
132.5770
131.9710
132.3600
131.6120
131.9860
Monday 28 March 2022 (28/03/2022)
130.9960
132.5700
133.4650
131.5310
132.4980
Friday 25 March 2022 (25/03/2022)
131.4600
131.0940
131.4160
131.0570
131.2365
Thursday 24 March 2022 (24/03/2022)
130.1970
131.4660
130.9390
130.2070
130.5730
Wednesday 23 March 2022 (23/03/2022)
129.5160
130.1980
129.7130
129.4510
129.5820
Tuesday 22 March 2022 (22/03/2022)
127.9170
129.5170
129.4860
127.9390
128.7125
Monday 21 March 2022 (21/03/2022)
128.6880
127.9260
128.3060
128.0600
128.1830
Friday 18 March 2022 (18/03/2022)
126.5830
127.8430
127.4210
127.0870
127.2540
Thursday 17 March 2022 (17/03/2022)
126.3030
126.5810
126.4890
126.2220
126.3555
Wednesday 16 March 2022 (16/03/2022)
125.6760
126.3040
126.2430
125.7520
125.9975
Tuesday 15 March 2022 (15/03/2022)
125.9120
125.6750
125.6720
125.5910
125.6315
Monday 14 March 2022 (14/03/2022)
125.5190
125.9120
126.0780
125.5920
125.8350
Friday 11 March 2022 (11/03/2022)
124.8910
125.6310
125.4700
125.0280
125.2490
Thursday 10 March 2022 (10/03/2022)
125.0570
124.8940
124.8790
124.7520
124.8155
Wednesday 9 March 2022 (09/03/2022)
124.4400
125.0670
124.8870
124.5260
124.7065
Tuesday 8 March 2022 (08/03/2022)
124.5750
124.4560
124.6180
124.5290
124.5735
Monday 7 March 2022 (07/03/2022)
125.1350
124.5800
124.6670
124.6110
124.6390
Friday 4 March 2022 (04/03/2022)
125.8960
125.3480
125.6910
125.1370
125.4140
Thursday 3 March 2022 (03/03/2022)
125.5130
125.8940
125.7390
125.7020
125.7205
Wednesday 2 March 2022 (02/03/2022)
125.1260
125.5130
125.5530
125.2890
125.4210
Tuesday 1 March 2022 (01/03/2022)
125.4350
125.1290
125.4170
124.8930
125.1550

February

Monday 28 February 2022 (28/02/2022)
124.3790
125.4250
124.9430
124.7500
124.8465
Friday 25 February 2022 (25/02/2022)
124.9160
124.9360
124.7390
124.6130
124.6760
Thursday 24 February 2022 (24/02/2022)
125.2190
124.9030
125.3150
124.6690
124.9920
Wednesday 23 February 2022 (23/02/2022)
124.8750
125.2310
125.1930
124.9490
125.0710
Tuesday 22 February 2022 (22/02/2022)
125.2610
124.8770
125.1360
124.8660
125.0010
Monday 21 February 2022 (21/02/2022)
124.6190
125.2710
125.2950
124.9770
125.1360
Friday 18 February 2022 (18/02/2022)
124.9800
124.9920
125.0800
124.9710
125.0255
Thursday 17 February 2022 (17/02/2022)
125.1840
124.9840
125.0300
124.8340
124.9320
Wednesday 16 February 2022 (16/02/2022)
124.9200
125.1830
125.0860
124.9830
125.0345
Tuesday 15 February 2022 (15/02/2022)
124.9670
124.9210
124.9030
124.8800
124.8915
Monday 14 February 2022 (14/02/2022)
124.5530
124.9670
124.9990
124.5510
124.7750
Friday 11 February 2022 (11/02/2022)
125.3590
124.7140
125.1630
124.4890
124.8260
Thursday 10 February 2022 (10/02/2022)
124.9220
125.3580
125.5180
124.9860
125.2520
Wednesday 9 February 2022 (09/02/2022)
124.9100
124.9310
125.0170
124.9830
125.0000
Tuesday 8 February 2022 (08/02/2022)
124.5810
124.9270
125.0220
124.6870
124.8545
Monday 7 February 2022 (07/02/2022)
124.3900
124.5790
124.5410
124.4180
124.4795
Friday 4 February 2022 (04/02/2022)
125.0020
124.4420
124.8480
124.6280
124.7380
Thursday 3 February 2022 (03/02/2022)
124.5930
125.0140
124.5840
124.4710
124.5275
Wednesday 2 February 2022 (02/02/2022)
124.5180
124.5860
124.5410
124.4680
124.5045
Tuesday 1 February 2022 (01/02/2022)
124.2170
124.5380
124.4300
124.1720
124.3010

January

Monday 31 January 2022 (31/01/2022)
123.9330
124.2290
124.0260
123.7710
123.8985
Friday 28 January 2022 (28/01/2022)
123.9760
123.7820
123.8810
123.8780
123.8795
Thursday 27 January 2022 (27/01/2022)
124.0730
123.9730
123.9910
123.9280
123.9595
Wednesday 26 January 2022 (26/01/2022)
124.0790
124.0370
124.2150
124.1720
124.1935
Tuesday 25 January 2022 (25/01/2022)
124.6790
124.0780
124.4200
123.9930
124.2065
Monday 24 January 2022 (24/01/2022)
124.6600
124.6660
124.6780
124.5240
124.6010
Friday 21 January 2022 (21/01/2022)
124.4950
124.7990
124.7130
124.4330
124.5730
Thursday 20 January 2022 (20/01/2022)
124.8560
124.5150
124.8370
124.6370
124.7370
Wednesday 19 January 2022 (19/01/2022)
124.9030
124.8570
124.9460
124.8660
124.9060
Tuesday 18 January 2022 (18/01/2022)
125.3930
124.9080
125.6470
125.0730
125.3600
Monday 17 January 2022 (17/01/2022)
125.2380
125.3980
125.2240
125.1480
125.1860
Friday 14 January 2022 (14/01/2022)
125.2830
124.9810
125.1030
124.7750
124.9390
Thursday 13 January 2022 (13/01/2022)
125.4070
125.2830
125.3600
125.2370
125.2985
Wednesday 12 January 2022 (12/01/2022)
124.8610
125.4120
125.3280
125.1470
125.2375
Tuesday 11 January 2022 (11/01/2022)
124.1840
124.8590
124.7570
124.1900
124.4735
Monday 10 January 2022 (10/01/2022)
125.6980
124.1930
125.0460
124.9790
125.0125
Friday 7 January 2022 (07/01/2022)
125.7360
125.8660
125.7870
125.7190
125.7530
Thursday 6 January 2022 (06/01/2022)
126.5670
125.7400
126.1760
125.8770
126.0265
Wednesday 5 January 2022 (05/01/2022)
126.8670
126.5410
126.6520
126.6490
126.6505
Tuesday 4 January 2022 (04/01/2022)
125.5030
126.8330
126.8320
125.8300
126.3310
Monday 3 January 2022 (03/01/2022)
126.2670
125.5020
125.8460
125.7580
125.8020