Swiss Franc-Japanese Yen History: 2021

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 126.28, reached on 31/12/2021

The lowest level of 2021 was 116.052 reached 24/03/2021

The average level of 2021 was 120.1646

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
125.8760
126.1650
126.2800
126.1670
126.2235
Thursday 30 December 2021 (30/12/2021)
125.6710
125.8780
125.9050
125.7430
125.8240
Wednesday 29 December 2021 (29/12/2021)
125.0990
125.6790
125.6430
125.0990
125.3710
Tuesday 28 December 2021 (28/12/2021)
125.0940
125.1720
125.1710
125.1650
125.1680
Monday 27 December 2021 (27/12/2021)
124.8960
125.0970
125.1100
124.6870
124.8985
Friday 24 December 2021 (24/12/2021)
124.5880
124.4720
124.5800
124.4660
124.5230
Thursday 23 December 2021 (23/12/2021)
124.0690
124.5740
124.2360
124.0700
124.1530
Wednesday 22 December 2021 (22/12/2021)
123.6090
124.0710
124.0640
123.4530
123.7585
Tuesday 21 December 2021 (21/12/2021)
123.2960
123.6260
123.5030
123.4140
123.4585
Monday 20 December 2021 (20/12/2021)
122.9390
123.2800
123.0380
123.0040
123.0210
Friday 17 December 2021 (17/12/2021)
123.6060
123.0630
123.7630
123.3050
123.5340
Thursday 16 December 2021 (16/12/2021)
123.2500
123.6060
123.5880
123.5040
123.5460
Wednesday 15 December 2021 (15/12/2021)
123.1730
123.2510
123.2380
123.1510
123.1945
Tuesday 14 December 2021 (14/12/2021)
123.0600
123.1860
123.2050
123.0630
123.1340
Monday 13 December 2021 (13/12/2021)
123.0420
123.0520
123.0990
122.9940
123.0465
Friday 10 December 2021 (10/12/2021)
122.8250
123.1300
123.0540
122.9310
122.9925
Thursday 9 December 2021 (09/12/2021)
123.4790
122.8270
123.3040
122.9230
123.1135
Wednesday 8 December 2021 (08/12/2021)
122.7000
123.4990
123.0460
122.9860
123.0160
Tuesday 7 December 2021 (07/12/2021)
122.6000
122.7020
122.9590
122.7080
122.8335
Monday 6 December 2021 (06/12/2021)
123.0950
122.5960
123.1060
122.5650
122.8355
Friday 3 December 2021 (03/12/2021)
122.9220
122.8630
123.1380
122.8540
122.9960
Thursday 2 December 2021 (02/12/2021)
122.5730
122.9080
122.8650
122.6240
122.7445
Wednesday 1 December 2021 (01/12/2021)
123.1740
122.5610
123.3400
122.5050
122.9225

November

Tuesday 30 November 2021 (30/11/2021)
123.0370
123.1730
123.2770
122.8670
123.0720
Monday 29 November 2021 (29/11/2021)
123.1940
123.0460
122.8040
122.7060
122.7550
Friday 26 November 2021 (26/11/2021)
123.2720
122.8120
123.2820
122.7210
123.0015
Thursday 25 November 2021 (25/11/2021)
123.5350
123.2720
123.4940
123.4850
123.4895
Wednesday 24 November 2021 (24/11/2021)
123.3780
123.5430
123.2860
123.1230
123.2045
Tuesday 23 November 2021 (23/11/2021)
123.1380
123.3770
123.3790
123.2480
123.3135
Monday 22 November 2021 (22/11/2021)
122.7470
123.1410
123.1820
122.9650
123.0735
Friday 19 November 2021 (19/11/2021)
123.3810
122.7820
123.3900
122.8700
123.1300
Thursday 18 November 2021 (18/11/2021)
122.9500
123.4000
123.2140
122.9800
123.0970
Wednesday 17 November 2021 (17/11/2021)
123.4430
122.9740
123.2290
123.2020
123.2155
Tuesday 16 November 2021 (16/11/2021)
123.3510
123.4320
123.4020
123.3150
123.3585
Monday 15 November 2021 (15/11/2021)
123.6810
123.3600
123.7360
123.4010
123.5685
Friday 12 November 2021 (12/11/2021)
123.8850
123.6600
123.8930
123.6010
123.7470
Thursday 11 November 2021 (11/11/2021)
124.0880
123.8750
123.9190
123.6980
123.8085
Wednesday 10 November 2021 (10/11/2021)
123.8510
124.0900
124.1050
124.0320
124.0685
Tuesday 9 November 2021 (09/11/2021)
124.0080
123.8520
123.7580
123.6440
123.7010
Monday 8 November 2021 (08/11/2021)
124.1600
123.9960
124.1830
123.8150
123.9990
Friday 5 November 2021 (05/11/2021)
124.6520
124.2850
124.4860
124.4500
124.4680
Thursday 4 November 2021 (04/11/2021)
125.0230
124.6560
125.1370
124.4460
124.7915
Wednesday 3 November 2021 (03/11/2021)
124.6020
125.0320
125.0610
124.8690
124.9650
Tuesday 2 November 2021 (02/11/2021)
125.4290
124.6020
124.9420
124.6710
124.8065
Monday 1 November 2021 (01/11/2021)
124.4110
125.4220
125.3490
124.7500
125.0495

October

Friday 29 October 2021 (29/10/2021)
124.5500
124.6630
124.8440
124.4460
124.6450
Thursday 28 October 2021 (28/10/2021)
123.9960
124.5460
124.0570
123.9720
124.0145
Wednesday 27 October 2021 (27/10/2021)
124.1040
123.9990
124.1060
123.7810
123.9435
Tuesday 26 October 2021 (26/10/2021)
123.6140
124.1070
124.0600
123.7720
123.9160
Monday 25 October 2021 (25/10/2021)
123.9440
123.6140
123.9140
123.8050
123.8595
Friday 22 October 2021 (22/10/2021)
124.1110
123.8680
124.3330
123.8270
124.0800
Thursday 21 October 2021 (21/10/2021)
124.4070
124.1120
124.3830
123.8890
124.1360
Wednesday 20 October 2021 (20/10/2021)
123.9120
124.4300
123.9710
123.7640
123.8675
Tuesday 19 October 2021 (19/10/2021)
123.7530
123.9200
124.0480
123.8020
123.9250
Monday 18 October 2021 (18/10/2021)
123.5670
123.7520
123.6570
123.6320
123.6445
Friday 15 October 2021 (15/10/2021)
123.0960
123.6870
123.6580
123.0930
123.3755
Thursday 14 October 2021 (14/10/2021)
122.6090
123.0910
123.1320
122.7540
122.9430
Wednesday 13 October 2021 (13/10/2021)
122.0650
122.6130
122.3530
122.2820
122.3175
Tuesday 12 October 2021 (12/10/2021)
122.1170
122.0640
122.2450
122.1790
122.2120
Monday 11 October 2021 (11/10/2021)
121.0930
122.1220
121.8760
121.1310
121.5035
Friday 8 October 2021 (08/10/2021)
120.1650
121.1760
120.7150
120.5150
120.6150
Thursday 7 October 2021 (07/10/2021)
120.1320
120.1630
120.1720
120.1200
120.1460
Wednesday 6 October 2021 (06/10/2021)
120.1080
120.1320
120.1810
119.8910
120.0360
Tuesday 5 October 2021 (05/10/2021)
119.9450
120.1040
120.1390
120.0310
120.0850
Monday 4 October 2021 (04/10/2021)
119.2410
119.9530
120.0380
119.6390
119.8385
Friday 1 October 2021 (01/10/2021)
119.4550
119.3560
119.4270
119.3510
119.3890

September

Thursday 30 September 2021 (30/09/2021)
119.7700
119.4590
119.6720
119.5690
119.6205
Wednesday 29 September 2021 (29/09/2021)
119.9030
119.7760
120.0380
119.8760
119.9570
Tuesday 28 September 2021 (28/09/2021)
119.8740
119.9150
120.0050
119.9200
119.9625
Monday 27 September 2021 (27/09/2021)
119.9190
119.8720
119.8290
119.5430
119.6860
Friday 24 September 2021 (24/09/2021)
119.4510
119.8010
119.6990
119.4140
119.5565
Thursday 23 September 2021 (23/09/2021)
118.6300
119.4550
119.2160
118.8700
119.0430
Wednesday 22 September 2021 (22/09/2021)
118.2630
118.6320
118.6290
118.6250
118.6270
Tuesday 21 September 2021 (21/09/2021)
117.9400
118.2700
118.3410
118.1810
118.2610
Monday 20 September 2021 (20/09/2021)
117.8500
117.9370
117.9160
117.8800
117.8980
Friday 17 September 2021 (17/09/2021)
118.3380
118.0270
118.5170
118.3240
118.4205
Thursday 16 September 2021 (16/09/2021)
118.9010
118.3480
118.6530
118.3230
118.4880
Wednesday 15 September 2021 (15/09/2021)
119.1880
118.9020
119.1350
119.0180
119.0765
Tuesday 14 September 2021 (14/09/2021)
119.2410
119.1890
119.4420
119.1990
119.3205
Monday 13 September 2021 (13/09/2021)
119.6980
119.2480
119.6800
119.2130
119.4465
Friday 10 September 2021 (10/09/2021)
119.6820
119.7460
119.9280
119.8370
119.8825
Thursday 9 September 2021 (09/09/2021)
119.5970
119.6830
119.6130
119.5120
119.5625
Wednesday 8 September 2021 (08/09/2021)
119.8950
119.5920
119.8470
119.7330
119.7900
Tuesday 7 September 2021 (07/09/2021)
120.0350
119.8990
120.2480
120.0620
120.1550
Monday 6 September 2021 (06/09/2021)
120.1280
120.0350
120.0320
120.0250
120.0285
Friday 3 September 2021 (03/09/2021)
120.2120
120.0850
120.2280
120.0870
120.1575
Thursday 2 September 2021 (02/09/2021)
120.1380
120.2140
120.1660
120.1350
120.1505
Wednesday 1 September 2021 (01/09/2021)
120.6410
120.7550
121.2030
120.6290
120.9160

August

Tuesday 31 August 2021 (31/08/2021)
119.8500
120.2120
120.2800
119.9800
120.1300
Monday 30 August 2021 (30/08/2021)
120.2730
119.8390
120.4860
119.8200
120.1530
Friday 27 August 2021 (27/08/2021)
119.9380
120.6650
120.2610
120.1820
120.2215
Thursday 26 August 2021 (26/08/2021)
120.3600
119.9330
120.2100
120.0660
120.1380
Wednesday 25 August 2021 (25/08/2021)
120.1320
120.3640
120.4290
120.1870
120.3080
Tuesday 24 August 2021 (24/08/2021)
120.2240
120.1330
120.3140
120.1270
120.2205
Monday 23 August 2021 (23/08/2021)
119.9030
120.2240
120.0420
119.7380
119.8900
Friday 20 August 2021 (20/08/2021)
119.4550
119.6950
119.6180
119.5970
119.6075
Thursday 19 August 2021 (19/08/2021)
119.6980
119.4580
119.7650
119.4800
119.6225
Wednesday 18 August 2021 (18/08/2021)
119.7790
119.6960
120.1480
119.7540
119.9510
Tuesday 17 August 2021 (17/08/2021)
119.7540
119.7760
119.8970
119.7890
119.8430
Monday 16 August 2021 (16/08/2021)
119.5190
119.7510
119.7630
119.6550
119.7090
Friday 13 August 2021 (13/08/2021)
119.6420
119.7890
119.8030
119.5990
119.7010
Thursday 12 August 2021 (12/08/2021)
119.7610
119.6490
119.7910
119.5930
119.6920
Wednesday 11 August 2021 (11/08/2021)
119.8520
119.7580
119.8200
119.8000
119.8100
Tuesday 10 August 2021 (10/08/2021)
119.8710
119.8640
119.9230
119.8600
119.8915
Monday 9 August 2021 (09/08/2021)
120.6230
119.8620
120.3230
120.0780
120.2005
Friday 6 August 2021 (06/08/2021)
121.1100
120.5180
120.9870
120.6360
120.8115
Thursday 5 August 2021 (05/08/2021)
120.7840
121.1120
121.0270
120.9160
120.9715
Wednesday 4 August 2021 (04/08/2021)
120.6870
120.7840
120.8480
120.6020
120.7250
Tuesday 3 August 2021 (03/08/2021)
120.7270
120.6980
120.8290
120.5470
120.6880
Monday 2 August 2021 (02/08/2021)
120.7900
120.7280
121.1500
120.6660
120.9080

July

Friday 30 July 2021 (30/07/2021)
120.7740
121.1520
121.2450
120.9890
121.1170
Thursday 29 July 2021 (29/07/2021)
120.7770
120.7650
120.9000
120.6210
120.7605
Wednesday 28 July 2021 (28/07/2021)
120.0140
120.7810
120.3670
120.3330
120.3500
Tuesday 27 July 2021 (27/07/2021)
120.5360
120.0200
120.1590
120.0370
120.0980
Monday 26 July 2021 (26/07/2021)
120.0250
120.5370
120.2810
120.0100
120.1455
Friday 23 July 2021 (23/07/2021)
119.8500
120.2620
120.0540
120.0070
120.0305
Thursday 22 July 2021 (22/07/2021)
120.2070
119.8490
119.9670
119.9120
119.9395
Wednesday 21 July 2021 (21/07/2021)
119.2330
120.2090
120.1710
119.1460
119.6585
Tuesday 20 July 2021 (20/07/2021)
119.2710
119.2410
119.3340
118.7540
119.0440
Monday 19 July 2021 (19/07/2021)
119.7520
119.2730
119.7520
119.1370
119.4445
Friday 16 July 2021 (16/07/2021)
119.6630
119.6790
119.7480
119.6790
119.7135
Thursday 15 July 2021 (15/07/2021)
120.2520
119.6730
120.1450
120.0150
120.0800
Wednesday 14 July 2021 (14/07/2021)
120.4540
120.2590
120.2520
120.1450
120.1985
Tuesday 13 July 2021 (13/07/2021)
120.5780
120.4240
120.7090
120.2930
120.5010
Monday 12 July 2021 (12/07/2021)
120.5970
120.5790
120.5450
120.3600
120.4525
Friday 9 July 2021 (09/07/2021)
119.9410
120.4740
120.5130
119.9660
120.2395
Thursday 8 July 2021 (08/07/2021)
119.5150
119.9350
119.8840
119.5650
119.7245
Wednesday 7 July 2021 (07/07/2021)
119.6250
119.5090
119.8240
119.7150
119.7695
Tuesday 6 July 2021 (06/07/2021)
120.3330
119.6220
120.3210
119.5970
119.9590
Monday 5 July 2021 (05/07/2021)
120.5040
120.3440
120.4440
120.3090
120.3765
Friday 2 July 2021 (02/07/2021)
120.4930
120.6110
120.4540
120.4290
120.4415
Thursday 1 July 2021 (01/07/2021)
120.1400
120.4950
120.4430
120.1260
120.2845

June

Wednesday 30 June 2021 (30/06/2021)
120.0010
120.1470
120.0580
119.9540
120.0060
Tuesday 29 June 2021 (29/06/2021)
120.2950
119.9990
120.2720
119.8900
120.0810
Monday 28 June 2021 (28/06/2021)
120.7570
120.2920
120.5220
120.4610
120.4915
Friday 25 June 2021 (25/06/2021)
120.7660
120.8500
120.8640
120.8420
120.8530
Thursday 24 June 2021 (24/06/2021)
120.8390
120.7670
120.6690
120.5460
120.6075
Wednesday 23 June 2021 (23/06/2021)
120.5470
120.8380
120.8040
120.5100
120.6570
Tuesday 22 June 2021 (22/06/2021)
120.0900
120.5550
120.5300
120.0590
120.2945
Monday 21 June 2021 (21/06/2021)
119.6600
120.1000
120.1130
118.9480
119.5305
Friday 18 June 2021 (18/06/2021)
120.1030
119.6470
120.1540
119.6280
119.8910
Thursday 17 June 2021 (17/06/2021)
121.8090
120.0960
121.2350
120.6340
120.9345
Wednesday 16 June 2021 (16/06/2021)
122.5230
121.8100
122.4360
122.2160
122.3260
Tuesday 15 June 2021 (15/06/2021)
122.3590
122.5290
122.3770
122.3460
122.3615
Monday 14 June 2021 (14/06/2021)
121.9900
122.3730
122.3160
122.0230
122.1695
Friday 11 June 2021 (11/06/2021)
122.2110
122.1190
122.1840
122.1320
122.1580
Thursday 10 June 2021 (10/06/2021)
122.3760
122.2120
122.2200
122.2000
122.2100
Wednesday 9 June 2021 (09/06/2021)
122.0770
122.3780
122.3460
122.1140
122.2300
Tuesday 8 June 2021 (08/06/2021)
121.7020
122.0760
122.1370
121.8370
121.9870
Monday 7 June 2021 (07/06/2021)
121.7200
121.7020
121.7660
121.6650
121.7155
Friday 4 June 2021 (04/06/2021)
122.0700
121.8310
121.8360
121.8070
121.8215
Thursday 3 June 2021 (03/06/2021)
121.9970
122.0740
122.0180
122.0090
122.0135
Wednesday 2 June 2021 (02/06/2021)
122.0890
121.9980
122.0840
121.8130
121.9485
Tuesday 1 June 2021 (01/06/2021)
121.8800
122.0790
122.1510
121.8420
121.9965

May

Monday 31 May 2021 (31/05/2021)
122.0140
121.8790
121.9310
121.8300
121.8805
Friday 28 May 2021 (28/05/2021)
122.4460
122.0450
122.2830
122.1030
122.1930
Thursday 27 May 2021 (27/05/2021)
121.5350
122.4460
122.2880
121.5670
121.9275
Wednesday 26 May 2021 (26/05/2021)
121.5670
121.5380
121.5930
121.5480
121.5705
Tuesday 25 May 2021 (25/05/2021)
121.2440
121.5570
121.5120
121.4500
121.4810
Monday 24 May 2021 (24/05/2021)
121.2510
121.2420
121.3470
121.1990
121.2730
Friday 21 May 2021 (21/05/2021)
121.2210
121.4110
121.3240
121.1980
121.2610
Thursday 20 May 2021 (20/05/2021)
120.8570
121.2230
120.9050
120.8540
120.8795
Wednesday 19 May 2021 (19/05/2021)
121.2810
120.8550
121.1070
120.8120
120.9595
Tuesday 18 May 2021 (18/05/2021)
120.8310
121.2820
121.2430
121.0550
121.1490
Monday 17 May 2021 (17/05/2021)
121.3280
120.8300
121.1410
120.9260
121.0335
Friday 14 May 2021 (14/05/2021)
120.8570
121.2750
121.1350
121.0880
121.1115
Thursday 13 May 2021 (13/05/2021)
120.6350
120.8740
120.7600
120.7230
120.7415
Wednesday 12 May 2021 (12/05/2021)
120.2140
120.6410
120.4660
120.4510
120.4585
Tuesday 11 May 2021 (11/05/2021)
120.7470
120.2140
120.5230
120.3200
120.4215
Monday 10 May 2021 (10/05/2021)
120.7180
120.7450
120.8950
120.6510
120.7730
Friday 7 May 2021 (07/05/2021)
120.2500
120.5620
120.2420
120.2160
120.2290
Thursday 6 May 2021 (06/05/2021)
119.5960
120.2490
120.1080
119.6870
119.8975
Wednesday 5 May 2021 (05/05/2021)
119.6610
119.6080
119.6610
119.5260
119.5935
Tuesday 4 May 2021 (04/05/2021)
119.7180
119.6600
119.6120
119.5960
119.6040
Monday 3 May 2021 (03/05/2021)
119.7680
119.7140
119.7600
119.6930
119.7265

April

Friday 30 April 2021 (30/04/2021)
119.8550
119.7240
119.9310
119.6820
119.8065
Thursday 29 April 2021 (29/04/2021)
119.4170
119.8610
119.7650
119.4790
119.6220
Wednesday 28 April 2021 (28/04/2021)
118.9780
119.4210
119.2170
119.0180
119.1175
Tuesday 27 April 2021 (27/04/2021)
118.1770
118.9840
118.7550
118.3400
118.5475
Monday 26 April 2021 (26/04/2021)
118.1080
118.1890
118.0710
118.0430
118.0570
Friday 23 April 2021 (23/04/2021)
117.7780
118.0600
117.7740
117.6930
117.7335
Thursday 22 April 2021 (22/04/2021)
117.9090
117.7850
117.9080
117.7900
117.8490
Wednesday 21 April 2021 (21/04/2021)
118.0110
117.9200
117.9480
117.7650
117.8565
Tuesday 20 April 2021 (20/04/2021)
118.1850
118.0240
118.5710
118.1200
118.3455
Monday 19 April 2021 (19/04/2021)
118.2190
118.1530
118.1810
118.1100
118.1455
Friday 16 April 2021 (16/04/2021)
117.9140
118.2950
118.3190
118.2680
118.2935
Thursday 15 April 2021 (15/04/2021)
118.0870
117.9330
117.9230
117.8040
117.8635
Wednesday 14 April 2021 (14/04/2021)
118.4690
118.0900
118.2340
118.1580
118.1960
Tuesday 13 April 2021 (13/04/2021)
118.6390
118.4690
118.5210
118.3550
118.4380
Monday 12 April 2021 (12/04/2021)
118.7690
118.6430
118.3670
118.2810
118.3240
Friday 9 April 2021 (09/04/2021)
118.1780
118.6430
118.5350
118.3190
118.4270
Thursday 8 April 2021 (08/04/2021)
118.1820
118.1790
118.1780
118.0770
118.1275
Wednesday 7 April 2021 (07/04/2021)
117.8340
118.1810
118.2280
118.0450
118.1365
Tuesday 6 April 2021 (06/04/2021)
117.6700
117.8370
117.8870
117.5940
117.7405
Monday 5 April 2021 (05/04/2021)
117.3500
117.7000
117.6210
117.3120
117.4665
Friday 2 April 2021 (02/04/2021)
117.3900
117.3760
117.4750
117.4660
117.4705
Thursday 1 April 2021 (01/04/2021)
117.2450
117.3980
117.1940
117.1860
117.1900

March

Wednesday 31 March 2021 (31/03/2021)
117.1740
117.2510
117.1980
117.1100
117.1540
Tuesday 30 March 2021 (30/03/2021)
116.9010
117.1700
117.0490
116.9570
117.0030
Monday 29 March 2021 (29/03/2021)
116.8790
116.8860
116.6360
116.5850
116.6105
Friday 26 March 2021 (26/03/2021)
116.1820
116.8140
116.6860
116.3520
116.5190
Thursday 25 March 2021 (25/03/2021)
116.2020
116.1570
116.2210
116.1910
116.2060
Wednesday 24 March 2021 (24/03/2021)
116.2720
116.2040
116.2860
116.0520
116.1690
Tuesday 23 March 2021 (23/03/2021)
117.8800
116.2830
117.1730
116.6700
116.9215
Monday 22 March 2021 (22/03/2021)
117.4170
117.8800
117.6200
117.2760
117.4480
Friday 19 March 2021 (19/03/2021)
117.4320
117.0750
117.2430
117.0130
117.1280
Thursday 18 March 2021 (18/03/2021)
117.9360
117.4610
117.7200
117.6980
117.7090
Wednesday 17 March 2021 (17/03/2021)
117.8810
117.9420
117.8500
117.7220
117.7860
Tuesday 16 March 2021 (16/03/2021)
117.6430
117.8840
117.9090
117.6290
117.7690
Monday 15 March 2021 (15/03/2021)
117.4390
117.6450
117.5090
117.2810
117.3950
Friday 12 March 2021 (12/03/2021)
117.4390
117.2900
117.2710
117.2080
117.2395
Thursday 11 March 2021 (11/03/2021)
116.6030
117.4380
117.0500
117.0220
117.0360
Wednesday 10 March 2021 (10/03/2021)
116.9460
116.6090
116.9440
116.6630
116.8035
Tuesday 9 March 2021 (09/03/2021)
116.2880
116.9440
116.7310
116.4710
116.6010
Monday 8 March 2021 (08/03/2021)
116.6800
116.2850
116.6250
116.3790
116.5020
Friday 5 March 2021 (05/03/2021)
116.2630
116.4770
116.7130
116.4290
116.5710
Thursday 4 March 2021 (04/03/2021)
116.3390
116.2530
116.3710
116.2370
116.3040
Wednesday 3 March 2021 (03/03/2021)
116.6600
116.3470
116.7230
116.5490
116.6360
Tuesday 2 March 2021 (02/03/2021)
116.6870
116.6630
116.6320
116.6320
116.6320
Monday 1 March 2021 (01/03/2021)
117.2440
116.6930
117.2670
116.8870
117.0770

February

Friday 26 February 2021 (26/02/2021)
117.4300
117.2220
117.4740
117.2080
117.3410
Thursday 25 February 2021 (25/02/2021)
116.7330
117.4300
117.1730
116.9630
117.0680
Wednesday 24 February 2021 (24/02/2021)
116.2390
116.7390
116.3620
116.3200
116.3410
Tuesday 23 February 2021 (23/02/2021)
117.2620
116.2350
117.3740
116.2800
116.8270
Monday 22 February 2021 (22/02/2021)
117.5500
117.2710
117.5680
117.4130
117.4905
Friday 19 February 2021 (19/02/2021)
117.9530
117.8000
117.8400
117.8220
117.8310
Thursday 18 February 2021 (18/02/2021)
117.8260
117.9520
117.9280
117.7620
117.8450
Wednesday 17 February 2021 (17/02/2021)
118.8710
117.8260
118.3930
118.2020
118.2975
Tuesday 16 February 2021 (16/02/2021)
118.3790
118.8530
118.7270
118.4600
118.5935
Monday 15 February 2021 (15/02/2021)
117.6810
118.3730
118.2810
117.7290
118.0050
Friday 12 February 2021 (12/02/2021)
117.6480
117.7350
117.6890
117.6850
117.6870
Thursday 11 February 2021 (11/02/2021)
117.4700
117.6490
117.6920
117.5300
117.6110
Wednesday 10 February 2021 (10/02/2021)
117.1480
117.4780
117.5230
117.2650
117.3940
Tuesday 9 February 2021 (09/02/2021)
117.0440
117.1530
117.1460
117.0720
117.1090
Monday 8 February 2021 (08/02/2021)
117.1710
117.0440
117.2320
117.1880
117.2100
Friday 5 February 2021 (05/02/2021)
116.6990
117.1090
117.1110
116.8730
116.9920
Thursday 4 February 2021 (04/02/2021)
116.8260
116.7020
116.7510
116.7430
116.7470
Wednesday 3 February 2021 (03/02/2021)
116.9840
116.8250
116.9080
116.8390
116.8735
Tuesday 2 February 2021 (02/02/2021)
117.0340
116.9840
117.0210
116.9550
116.9880
Monday 1 February 2021 (01/02/2021)
117.7190
117.0370
117.5710
117.2190
117.3950

January

Friday 29 January 2021 (29/01/2021)
117.3060
117.5660
117.7450
117.6280
117.6865
Thursday 28 January 2021 (28/01/2021)
117.1390
117.3110
117.4240
117.2880
117.3560
Wednesday 27 January 2021 (27/01/2021)
116.8860
117.1380
117.0430
116.9940
117.0185
Tuesday 26 January 2021 (26/01/2021)
116.8120
116.8830
116.7900
116.7210
116.7555
Monday 25 January 2021 (25/01/2021)
117.2580
116.8160
117.1150
117.0230
117.0690
Friday 22 January 2021 (22/01/2021)
116.9320
117.2380
117.1860
116.9820
117.0840
Thursday 21 January 2021 (21/01/2021)
116.4600
116.9270
116.6110
116.4420
116.5265
Wednesday 20 January 2021 (20/01/2021)
116.9510
116.4440
116.7070
116.5620
116.6345
Tuesday 19 January 2021 (19/01/2021)
116.4560
116.9500
116.8960
116.6210
116.7585
Monday 18 January 2021 (18/01/2021)
116.5020
116.4580
116.5370
116.4370
116.4870
Friday 15 January 2021 (15/01/2021)
116.9130
116.5360
116.8600
116.6940
116.7770
Thursday 14 January 2021 (14/01/2021)
117.0080
116.9120
117.0450
116.9450
116.9950
Wednesday 13 January 2021 (13/01/2021)
117.0850
117.0150
117.0550
116.9370
116.9960
Tuesday 12 January 2021 (12/01/2021)
117.0940
117.0870
117.1380
117.0730
117.1055
Monday 11 January 2021 (11/01/2021)
117.1750
117.0880
117.2530
117.0870
117.1700
Friday 8 January 2021 (08/01/2021)
117.2550
117.4180
117.3560
117.2480
117.3020
Thursday 7 January 2021 (07/01/2021)
117.3260
117.2700
117.3840
117.3080
117.3460
Wednesday 6 January 2021 (06/01/2021)
116.9020
117.3260
117.2900
117.2620
117.2760
Tuesday 5 January 2021 (05/01/2021)
117.0740
116.9110
117.0270
116.9760
117.0015
Monday 4 January 2021 (04/01/2021)
116.7530
117.0980
117.0850
116.6950
116.8900
Friday 1 January 2021 (01/01/2021)
117.0800
116.7540
117.0620
116.6690
116.8655