Swiss Franc-Japanese Yen History: 2021
Go
Set AlertDaily CHF/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 126.28 on 31/12/2021
Lowest exchange rate of 2021: 116.052 on 24/03/2021
Average exchange rate of 2021: 120.1646
Historical Graph For Converting Swiss Francs into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 125.8760 | 126.1650 | 126.2800 | 126.1670 | 126.2235 |
| Thursday 30 December 2021 (30/12/2021) | 125.6710 | 125.8780 | 125.9050 | 125.7430 | 125.8240 |
| Wednesday 29 December 2021 (29/12/2021) | 125.0990 | 125.6790 | 125.6430 | 125.0990 | 125.3710 |
| Tuesday 28 December 2021 (28/12/2021) | 125.0940 | 125.1720 | 125.1710 | 125.1650 | 125.1680 |
| Monday 27 December 2021 (27/12/2021) | 124.8960 | 125.0970 | 125.1100 | 124.6870 | 124.8985 |
| Friday 24 December 2021 (24/12/2021) | 124.5880 | 124.4720 | 124.5800 | 124.4660 | 124.5230 |
| Thursday 23 December 2021 (23/12/2021) | 124.0690 | 124.5740 | 124.2360 | 124.0700 | 124.1530 |
| Wednesday 22 December 2021 (22/12/2021) | 123.6090 | 124.0710 | 124.0640 | 123.4530 | 123.7585 |
| Tuesday 21 December 2021 (21/12/2021) | 123.2960 | 123.6260 | 123.5030 | 123.4140 | 123.4585 |
| Monday 20 December 2021 (20/12/2021) | 122.9390 | 123.2800 | 123.0380 | 123.0040 | 123.0210 |
| Friday 17 December 2021 (17/12/2021) | 123.6060 | 123.0630 | 123.7630 | 123.3050 | 123.5340 |
| Thursday 16 December 2021 (16/12/2021) | 123.2500 | 123.6060 | 123.5880 | 123.5040 | 123.5460 |
| Wednesday 15 December 2021 (15/12/2021) | 123.1730 | 123.2510 | 123.2380 | 123.1510 | 123.1945 |
| Tuesday 14 December 2021 (14/12/2021) | 123.0600 | 123.1860 | 123.2050 | 123.0630 | 123.1340 |
| Monday 13 December 2021 (13/12/2021) | 123.0420 | 123.0520 | 123.0990 | 122.9940 | 123.0465 |
| Friday 10 December 2021 (10/12/2021) | 122.8250 | 123.1300 | 123.0540 | 122.9310 | 122.9925 |
| Thursday 9 December 2021 (09/12/2021) | 123.4790 | 122.8270 | 123.3040 | 122.9230 | 123.1135 |
| Wednesday 8 December 2021 (08/12/2021) | 122.7000 | 123.4990 | 123.0460 | 122.9860 | 123.0160 |
| Tuesday 7 December 2021 (07/12/2021) | 122.6000 | 122.7020 | 122.9590 | 122.7080 | 122.8335 |
| Monday 6 December 2021 (06/12/2021) | 123.0950 | 122.5960 | 123.1060 | 122.5650 | 122.8355 |
| Friday 3 December 2021 (03/12/2021) | 122.9220 | 122.8630 | 123.1380 | 122.8540 | 122.9960 |
| Thursday 2 December 2021 (02/12/2021) | 122.5730 | 122.9080 | 122.8650 | 122.6240 | 122.7445 |
| Wednesday 1 December 2021 (01/12/2021) | 123.1740 | 122.5610 | 123.3400 | 122.5050 | 122.9225 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 123.0370 | 123.1730 | 123.2770 | 122.8670 | 123.0720 |
| Monday 29 November 2021 (29/11/2021) | 123.1940 | 123.0460 | 122.8040 | 122.7060 | 122.7550 |
| Friday 26 November 2021 (26/11/2021) | 123.2720 | 122.8120 | 123.2820 | 122.7210 | 123.0015 |
| Thursday 25 November 2021 (25/11/2021) | 123.5350 | 123.2720 | 123.4940 | 123.4850 | 123.4895 |
| Wednesday 24 November 2021 (24/11/2021) | 123.3780 | 123.5430 | 123.2860 | 123.1230 | 123.2045 |
| Tuesday 23 November 2021 (23/11/2021) | 123.1380 | 123.3770 | 123.3790 | 123.2480 | 123.3135 |
| Monday 22 November 2021 (22/11/2021) | 122.7470 | 123.1410 | 123.1820 | 122.9650 | 123.0735 |
| Friday 19 November 2021 (19/11/2021) | 123.3810 | 122.7820 | 123.3900 | 122.8700 | 123.1300 |
| Thursday 18 November 2021 (18/11/2021) | 122.9500 | 123.4000 | 123.2140 | 122.9800 | 123.0970 |
| Wednesday 17 November 2021 (17/11/2021) | 123.4430 | 122.9740 | 123.2290 | 123.2020 | 123.2155 |
| Tuesday 16 November 2021 (16/11/2021) | 123.3510 | 123.4320 | 123.4020 | 123.3150 | 123.3585 |
| Monday 15 November 2021 (15/11/2021) | 123.6810 | 123.3600 | 123.7360 | 123.4010 | 123.5685 |
| Friday 12 November 2021 (12/11/2021) | 123.8850 | 123.6600 | 123.8930 | 123.6010 | 123.7470 |
| Thursday 11 November 2021 (11/11/2021) | 124.0880 | 123.8750 | 123.9190 | 123.6980 | 123.8085 |
| Wednesday 10 November 2021 (10/11/2021) | 123.8510 | 124.0900 | 124.1050 | 124.0320 | 124.0685 |
| Tuesday 9 November 2021 (09/11/2021) | 124.0080 | 123.8520 | 123.7580 | 123.6440 | 123.7010 |
| Monday 8 November 2021 (08/11/2021) | 124.1600 | 123.9960 | 124.1830 | 123.8150 | 123.9990 |
| Friday 5 November 2021 (05/11/2021) | 124.6520 | 124.2850 | 124.4860 | 124.4500 | 124.4680 |
| Thursday 4 November 2021 (04/11/2021) | 125.0230 | 124.6560 | 125.1370 | 124.4460 | 124.7915 |
| Wednesday 3 November 2021 (03/11/2021) | 124.6020 | 125.0320 | 125.0610 | 124.8690 | 124.9650 |
| Tuesday 2 November 2021 (02/11/2021) | 125.4290 | 124.6020 | 124.9420 | 124.6710 | 124.8065 |
| Monday 1 November 2021 (01/11/2021) | 124.4110 | 125.4220 | 125.3490 | 124.7500 | 125.0495 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 124.5500 | 124.6630 | 124.8440 | 124.4460 | 124.6450 |
| Thursday 28 October 2021 (28/10/2021) | 123.9960 | 124.5460 | 124.0570 | 123.9720 | 124.0145 |
| Wednesday 27 October 2021 (27/10/2021) | 124.1040 | 123.9990 | 124.1060 | 123.7810 | 123.9435 |
| Tuesday 26 October 2021 (26/10/2021) | 123.6140 | 124.1070 | 124.0600 | 123.7720 | 123.9160 |
| Monday 25 October 2021 (25/10/2021) | 123.9440 | 123.6140 | 123.9140 | 123.8050 | 123.8595 |
| Friday 22 October 2021 (22/10/2021) | 124.1110 | 123.8680 | 124.3330 | 123.8270 | 124.0800 |
| Thursday 21 October 2021 (21/10/2021) | 124.4070 | 124.1120 | 124.3830 | 123.8890 | 124.1360 |
| Wednesday 20 October 2021 (20/10/2021) | 123.9120 | 124.4300 | 123.9710 | 123.7640 | 123.8675 |
| Tuesday 19 October 2021 (19/10/2021) | 123.7530 | 123.9200 | 124.0480 | 123.8020 | 123.9250 |
| Monday 18 October 2021 (18/10/2021) | 123.5670 | 123.7520 | 123.6570 | 123.6320 | 123.6445 |
| Friday 15 October 2021 (15/10/2021) | 123.0960 | 123.6870 | 123.6580 | 123.0930 | 123.3755 |
| Thursday 14 October 2021 (14/10/2021) | 122.6090 | 123.0910 | 123.1320 | 122.7540 | 122.9430 |
| Wednesday 13 October 2021 (13/10/2021) | 122.0650 | 122.6130 | 122.3530 | 122.2820 | 122.3175 |
| Tuesday 12 October 2021 (12/10/2021) | 122.1170 | 122.0640 | 122.2450 | 122.1790 | 122.2120 |
| Monday 11 October 2021 (11/10/2021) | 121.0930 | 122.1220 | 121.8760 | 121.1310 | 121.5035 |
| Friday 8 October 2021 (08/10/2021) | 120.1650 | 121.1760 | 120.7150 | 120.5150 | 120.6150 |
| Thursday 7 October 2021 (07/10/2021) | 120.1320 | 120.1630 | 120.1720 | 120.1200 | 120.1460 |
| Wednesday 6 October 2021 (06/10/2021) | 120.1080 | 120.1320 | 120.1810 | 119.8910 | 120.0360 |
| Tuesday 5 October 2021 (05/10/2021) | 119.9450 | 120.1040 | 120.1390 | 120.0310 | 120.0850 |
| Monday 4 October 2021 (04/10/2021) | 119.2410 | 119.9530 | 120.0380 | 119.6390 | 119.8385 |
| Friday 1 October 2021 (01/10/2021) | 119.4550 | 119.3560 | 119.4270 | 119.3510 | 119.3890 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 119.7700 | 119.4590 | 119.6720 | 119.5690 | 119.6205 |
| Wednesday 29 September 2021 (29/09/2021) | 119.9030 | 119.7760 | 120.0380 | 119.8760 | 119.9570 |
| Tuesday 28 September 2021 (28/09/2021) | 119.8740 | 119.9150 | 120.0050 | 119.9200 | 119.9625 |
| Monday 27 September 2021 (27/09/2021) | 119.9190 | 119.8720 | 119.8290 | 119.5430 | 119.6860 |
| Friday 24 September 2021 (24/09/2021) | 119.4510 | 119.8010 | 119.6990 | 119.4140 | 119.5565 |
| Thursday 23 September 2021 (23/09/2021) | 118.6300 | 119.4550 | 119.2160 | 118.8700 | 119.0430 |
| Wednesday 22 September 2021 (22/09/2021) | 118.2630 | 118.6320 | 118.6290 | 118.6250 | 118.6270 |
| Tuesday 21 September 2021 (21/09/2021) | 117.9400 | 118.2700 | 118.3410 | 118.1810 | 118.2610 |
| Monday 20 September 2021 (20/09/2021) | 117.8500 | 117.9370 | 117.9160 | 117.8800 | 117.8980 |
| Friday 17 September 2021 (17/09/2021) | 118.3380 | 118.0270 | 118.5170 | 118.3240 | 118.4205 |
| Thursday 16 September 2021 (16/09/2021) | 118.9010 | 118.3480 | 118.6530 | 118.3230 | 118.4880 |
| Wednesday 15 September 2021 (15/09/2021) | 119.1880 | 118.9020 | 119.1350 | 119.0180 | 119.0765 |
| Tuesday 14 September 2021 (14/09/2021) | 119.2410 | 119.1890 | 119.4420 | 119.1990 | 119.3205 |
| Monday 13 September 2021 (13/09/2021) | 119.6980 | 119.2480 | 119.6800 | 119.2130 | 119.4465 |
| Friday 10 September 2021 (10/09/2021) | 119.6820 | 119.7460 | 119.9280 | 119.8370 | 119.8825 |
| Thursday 9 September 2021 (09/09/2021) | 119.5970 | 119.6830 | 119.6130 | 119.5120 | 119.5625 |
| Wednesday 8 September 2021 (08/09/2021) | 119.8950 | 119.5920 | 119.8470 | 119.7330 | 119.7900 |
| Tuesday 7 September 2021 (07/09/2021) | 120.0350 | 119.8990 | 120.2480 | 120.0620 | 120.1550 |
| Monday 6 September 2021 (06/09/2021) | 120.1280 | 120.0350 | 120.0320 | 120.0250 | 120.0285 |
| Friday 3 September 2021 (03/09/2021) | 120.2120 | 120.0850 | 120.2280 | 120.0870 | 120.1575 |
| Thursday 2 September 2021 (02/09/2021) | 120.1380 | 120.2140 | 120.1660 | 120.1350 | 120.1505 |
| Wednesday 1 September 2021 (01/09/2021) | 120.6410 | 120.7550 | 121.2030 | 120.6290 | 120.9160 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 119.8500 | 120.2120 | 120.2800 | 119.9800 | 120.1300 |
| Monday 30 August 2021 (30/08/2021) | 120.2730 | 119.8390 | 120.4860 | 119.8200 | 120.1530 |
| Friday 27 August 2021 (27/08/2021) | 119.9380 | 120.6650 | 120.2610 | 120.1820 | 120.2215 |
| Thursday 26 August 2021 (26/08/2021) | 120.3600 | 119.9330 | 120.2100 | 120.0660 | 120.1380 |
| Wednesday 25 August 2021 (25/08/2021) | 120.1320 | 120.3640 | 120.4290 | 120.1870 | 120.3080 |
| Tuesday 24 August 2021 (24/08/2021) | 120.2240 | 120.1330 | 120.3140 | 120.1270 | 120.2205 |
| Monday 23 August 2021 (23/08/2021) | 119.9030 | 120.2240 | 120.0420 | 119.7380 | 119.8900 |
| Friday 20 August 2021 (20/08/2021) | 119.4550 | 119.6950 | 119.6180 | 119.5970 | 119.6075 |
| Thursday 19 August 2021 (19/08/2021) | 119.6980 | 119.4580 | 119.7650 | 119.4800 | 119.6225 |
| Wednesday 18 August 2021 (18/08/2021) | 119.7790 | 119.6960 | 120.1480 | 119.7540 | 119.9510 |
| Tuesday 17 August 2021 (17/08/2021) | 119.7540 | 119.7760 | 119.8970 | 119.7890 | 119.8430 |
| Monday 16 August 2021 (16/08/2021) | 119.5190 | 119.7510 | 119.7630 | 119.6550 | 119.7090 |
| Friday 13 August 2021 (13/08/2021) | 119.6420 | 119.7890 | 119.8030 | 119.5990 | 119.7010 |
| Thursday 12 August 2021 (12/08/2021) | 119.7610 | 119.6490 | 119.7910 | 119.5930 | 119.6920 |
| Wednesday 11 August 2021 (11/08/2021) | 119.8520 | 119.7580 | 119.8200 | 119.8000 | 119.8100 |
| Tuesday 10 August 2021 (10/08/2021) | 119.8710 | 119.8640 | 119.9230 | 119.8600 | 119.8915 |
| Monday 9 August 2021 (09/08/2021) | 120.6230 | 119.8620 | 120.3230 | 120.0780 | 120.2005 |
| Friday 6 August 2021 (06/08/2021) | 121.1100 | 120.5180 | 120.9870 | 120.6360 | 120.8115 |
| Thursday 5 August 2021 (05/08/2021) | 120.7840 | 121.1120 | 121.0270 | 120.9160 | 120.9715 |
| Wednesday 4 August 2021 (04/08/2021) | 120.6870 | 120.7840 | 120.8480 | 120.6020 | 120.7250 |
| Tuesday 3 August 2021 (03/08/2021) | 120.7270 | 120.6980 | 120.8290 | 120.5470 | 120.6880 |
| Monday 2 August 2021 (02/08/2021) | 120.7900 | 120.7280 | 121.1500 | 120.6660 | 120.9080 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 120.7740 | 121.1520 | 121.2450 | 120.9890 | 121.1170 |
| Thursday 29 July 2021 (29/07/2021) | 120.7770 | 120.7650 | 120.9000 | 120.6210 | 120.7605 |
| Wednesday 28 July 2021 (28/07/2021) | 120.0140 | 120.7810 | 120.3670 | 120.3330 | 120.3500 |
| Tuesday 27 July 2021 (27/07/2021) | 120.5360 | 120.0200 | 120.1590 | 120.0370 | 120.0980 |
| Monday 26 July 2021 (26/07/2021) | 120.0250 | 120.5370 | 120.2810 | 120.0100 | 120.1455 |
| Friday 23 July 2021 (23/07/2021) | 119.8500 | 120.2620 | 120.0540 | 120.0070 | 120.0305 |
| Thursday 22 July 2021 (22/07/2021) | 120.2070 | 119.8490 | 119.9670 | 119.9120 | 119.9395 |
| Wednesday 21 July 2021 (21/07/2021) | 119.2330 | 120.2090 | 120.1710 | 119.1460 | 119.6585 |
| Tuesday 20 July 2021 (20/07/2021) | 119.2710 | 119.2410 | 119.3340 | 118.7540 | 119.0440 |
| Monday 19 July 2021 (19/07/2021) | 119.7520 | 119.2730 | 119.7520 | 119.1370 | 119.4445 |
| Friday 16 July 2021 (16/07/2021) | 119.6630 | 119.6790 | 119.7480 | 119.6790 | 119.7135 |
| Thursday 15 July 2021 (15/07/2021) | 120.2520 | 119.6730 | 120.1450 | 120.0150 | 120.0800 |
| Wednesday 14 July 2021 (14/07/2021) | 120.4540 | 120.2590 | 120.2520 | 120.1450 | 120.1985 |
| Tuesday 13 July 2021 (13/07/2021) | 120.5780 | 120.4240 | 120.7090 | 120.2930 | 120.5010 |
| Monday 12 July 2021 (12/07/2021) | 120.5970 | 120.5790 | 120.5450 | 120.3600 | 120.4525 |
| Friday 9 July 2021 (09/07/2021) | 119.9410 | 120.4740 | 120.5130 | 119.9660 | 120.2395 |
| Thursday 8 July 2021 (08/07/2021) | 119.5150 | 119.9350 | 119.8840 | 119.5650 | 119.7245 |
| Wednesday 7 July 2021 (07/07/2021) | 119.6250 | 119.5090 | 119.8240 | 119.7150 | 119.7695 |
| Tuesday 6 July 2021 (06/07/2021) | 120.3330 | 119.6220 | 120.3210 | 119.5970 | 119.9590 |
| Monday 5 July 2021 (05/07/2021) | 120.5040 | 120.3440 | 120.4440 | 120.3090 | 120.3765 |
| Friday 2 July 2021 (02/07/2021) | 120.4930 | 120.6110 | 120.4540 | 120.4290 | 120.4415 |
| Thursday 1 July 2021 (01/07/2021) | 120.1400 | 120.4950 | 120.4430 | 120.1260 | 120.2845 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 120.0010 | 120.1470 | 120.0580 | 119.9540 | 120.0060 |
| Tuesday 29 June 2021 (29/06/2021) | 120.2950 | 119.9990 | 120.2720 | 119.8900 | 120.0810 |
| Monday 28 June 2021 (28/06/2021) | 120.7570 | 120.2920 | 120.5220 | 120.4610 | 120.4915 |
| Friday 25 June 2021 (25/06/2021) | 120.7660 | 120.8500 | 120.8640 | 120.8420 | 120.8530 |
| Thursday 24 June 2021 (24/06/2021) | 120.8390 | 120.7670 | 120.6690 | 120.5460 | 120.6075 |
| Wednesday 23 June 2021 (23/06/2021) | 120.5470 | 120.8380 | 120.8040 | 120.5100 | 120.6570 |
| Tuesday 22 June 2021 (22/06/2021) | 120.0900 | 120.5550 | 120.5300 | 120.0590 | 120.2945 |
| Monday 21 June 2021 (21/06/2021) | 119.6600 | 120.1000 | 120.1130 | 118.9480 | 119.5305 |
| Friday 18 June 2021 (18/06/2021) | 120.1030 | 119.6470 | 120.1540 | 119.6280 | 119.8910 |
| Thursday 17 June 2021 (17/06/2021) | 121.8090 | 120.0960 | 121.2350 | 120.6340 | 120.9345 |
| Wednesday 16 June 2021 (16/06/2021) | 122.5230 | 121.8100 | 122.4360 | 122.2160 | 122.3260 |
| Tuesday 15 June 2021 (15/06/2021) | 122.3590 | 122.5290 | 122.3770 | 122.3460 | 122.3615 |
| Monday 14 June 2021 (14/06/2021) | 121.9900 | 122.3730 | 122.3160 | 122.0230 | 122.1695 |
| Friday 11 June 2021 (11/06/2021) | 122.2110 | 122.1190 | 122.1840 | 122.1320 | 122.1580 |
| Thursday 10 June 2021 (10/06/2021) | 122.3760 | 122.2120 | 122.2200 | 122.2000 | 122.2100 |
| Wednesday 9 June 2021 (09/06/2021) | 122.0770 | 122.3780 | 122.3460 | 122.1140 | 122.2300 |
| Tuesday 8 June 2021 (08/06/2021) | 121.7020 | 122.0760 | 122.1370 | 121.8370 | 121.9870 |
| Monday 7 June 2021 (07/06/2021) | 121.7200 | 121.7020 | 121.7660 | 121.6650 | 121.7155 |
| Friday 4 June 2021 (04/06/2021) | 122.0700 | 121.8310 | 121.8360 | 121.8070 | 121.8215 |
| Thursday 3 June 2021 (03/06/2021) | 121.9970 | 122.0740 | 122.0180 | 122.0090 | 122.0135 |
| Wednesday 2 June 2021 (02/06/2021) | 122.0890 | 121.9980 | 122.0840 | 121.8130 | 121.9485 |
| Tuesday 1 June 2021 (01/06/2021) | 121.8800 | 122.0790 | 122.1510 | 121.8420 | 121.9965 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 122.0140 | 121.8790 | 121.9310 | 121.8300 | 121.8805 |
| Friday 28 May 2021 (28/05/2021) | 122.4460 | 122.0450 | 122.2830 | 122.1030 | 122.1930 |
| Thursday 27 May 2021 (27/05/2021) | 121.5350 | 122.4460 | 122.2880 | 121.5670 | 121.9275 |
| Wednesday 26 May 2021 (26/05/2021) | 121.5670 | 121.5380 | 121.5930 | 121.5480 | 121.5705 |
| Tuesday 25 May 2021 (25/05/2021) | 121.2440 | 121.5570 | 121.5120 | 121.4500 | 121.4810 |
| Monday 24 May 2021 (24/05/2021) | 121.2510 | 121.2420 | 121.3470 | 121.1990 | 121.2730 |
| Friday 21 May 2021 (21/05/2021) | 121.2210 | 121.4110 | 121.3240 | 121.1980 | 121.2610 |
| Thursday 20 May 2021 (20/05/2021) | 120.8570 | 121.2230 | 120.9050 | 120.8540 | 120.8795 |
| Wednesday 19 May 2021 (19/05/2021) | 121.2810 | 120.8550 | 121.1070 | 120.8120 | 120.9595 |
| Tuesday 18 May 2021 (18/05/2021) | 120.8310 | 121.2820 | 121.2430 | 121.0550 | 121.1490 |
| Monday 17 May 2021 (17/05/2021) | 121.3280 | 120.8300 | 121.1410 | 120.9260 | 121.0335 |
| Friday 14 May 2021 (14/05/2021) | 120.8570 | 121.2750 | 121.1350 | 121.0880 | 121.1115 |
| Thursday 13 May 2021 (13/05/2021) | 120.6350 | 120.8740 | 120.7600 | 120.7230 | 120.7415 |
| Wednesday 12 May 2021 (12/05/2021) | 120.2140 | 120.6410 | 120.4660 | 120.4510 | 120.4585 |
| Tuesday 11 May 2021 (11/05/2021) | 120.7470 | 120.2140 | 120.5230 | 120.3200 | 120.4215 |
| Monday 10 May 2021 (10/05/2021) | 120.7180 | 120.7450 | 120.8950 | 120.6510 | 120.7730 |
| Friday 7 May 2021 (07/05/2021) | 120.2500 | 120.5620 | 120.2420 | 120.2160 | 120.2290 |
| Thursday 6 May 2021 (06/05/2021) | 119.5960 | 120.2490 | 120.1080 | 119.6870 | 119.8975 |
| Wednesday 5 May 2021 (05/05/2021) | 119.6610 | 119.6080 | 119.6610 | 119.5260 | 119.5935 |
| Tuesday 4 May 2021 (04/05/2021) | 119.7180 | 119.6600 | 119.6120 | 119.5960 | 119.6040 |
| Monday 3 May 2021 (03/05/2021) | 119.7680 | 119.7140 | 119.7600 | 119.6930 | 119.7265 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 119.8550 | 119.7240 | 119.9310 | 119.6820 | 119.8065 |
| Thursday 29 April 2021 (29/04/2021) | 119.4170 | 119.8610 | 119.7650 | 119.4790 | 119.6220 |
| Wednesday 28 April 2021 (28/04/2021) | 118.9780 | 119.4210 | 119.2170 | 119.0180 | 119.1175 |
| Tuesday 27 April 2021 (27/04/2021) | 118.1770 | 118.9840 | 118.7550 | 118.3400 | 118.5475 |
| Monday 26 April 2021 (26/04/2021) | 118.1080 | 118.1890 | 118.0710 | 118.0430 | 118.0570 |
| Friday 23 April 2021 (23/04/2021) | 117.7780 | 118.0600 | 117.7740 | 117.6930 | 117.7335 |
| Thursday 22 April 2021 (22/04/2021) | 117.9090 | 117.7850 | 117.9080 | 117.7900 | 117.8490 |
| Wednesday 21 April 2021 (21/04/2021) | 118.0110 | 117.9200 | 117.9480 | 117.7650 | 117.8565 |
| Tuesday 20 April 2021 (20/04/2021) | 118.1850 | 118.0240 | 118.5710 | 118.1200 | 118.3455 |
| Monday 19 April 2021 (19/04/2021) | 118.2190 | 118.1530 | 118.1810 | 118.1100 | 118.1455 |
| Friday 16 April 2021 (16/04/2021) | 117.9140 | 118.2950 | 118.3190 | 118.2680 | 118.2935 |
| Thursday 15 April 2021 (15/04/2021) | 118.0870 | 117.9330 | 117.9230 | 117.8040 | 117.8635 |
| Wednesday 14 April 2021 (14/04/2021) | 118.4690 | 118.0900 | 118.2340 | 118.1580 | 118.1960 |
| Tuesday 13 April 2021 (13/04/2021) | 118.6390 | 118.4690 | 118.5210 | 118.3550 | 118.4380 |
| Monday 12 April 2021 (12/04/2021) | 118.7690 | 118.6430 | 118.3670 | 118.2810 | 118.3240 |
| Friday 9 April 2021 (09/04/2021) | 118.1780 | 118.6430 | 118.5350 | 118.3190 | 118.4270 |
| Thursday 8 April 2021 (08/04/2021) | 118.1820 | 118.1790 | 118.1780 | 118.0770 | 118.1275 |
| Wednesday 7 April 2021 (07/04/2021) | 117.8340 | 118.1810 | 118.2280 | 118.0450 | 118.1365 |
| Tuesday 6 April 2021 (06/04/2021) | 117.6700 | 117.8370 | 117.8870 | 117.5940 | 117.7405 |
| Monday 5 April 2021 (05/04/2021) | 117.3500 | 117.7000 | 117.6210 | 117.3120 | 117.4665 |
| Friday 2 April 2021 (02/04/2021) | 117.3900 | 117.3760 | 117.4750 | 117.4660 | 117.4705 |
| Thursday 1 April 2021 (01/04/2021) | 117.2450 | 117.3980 | 117.1940 | 117.1860 | 117.1900 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 117.1740 | 117.2510 | 117.1980 | 117.1100 | 117.1540 |
| Tuesday 30 March 2021 (30/03/2021) | 116.9010 | 117.1700 | 117.0490 | 116.9570 | 117.0030 |
| Monday 29 March 2021 (29/03/2021) | 116.8790 | 116.8860 | 116.6360 | 116.5850 | 116.6105 |
| Friday 26 March 2021 (26/03/2021) | 116.1820 | 116.8140 | 116.6860 | 116.3520 | 116.5190 |
| Thursday 25 March 2021 (25/03/2021) | 116.2020 | 116.1570 | 116.2210 | 116.1910 | 116.2060 |
| Wednesday 24 March 2021 (24/03/2021) | 116.2720 | 116.2040 | 116.2860 | 116.0520 | 116.1690 |
| Tuesday 23 March 2021 (23/03/2021) | 117.8800 | 116.2830 | 117.1730 | 116.6700 | 116.9215 |
| Monday 22 March 2021 (22/03/2021) | 117.4170 | 117.8800 | 117.6200 | 117.2760 | 117.4480 |
| Friday 19 March 2021 (19/03/2021) | 117.4320 | 117.0750 | 117.2430 | 117.0130 | 117.1280 |
| Thursday 18 March 2021 (18/03/2021) | 117.9360 | 117.4610 | 117.7200 | 117.6980 | 117.7090 |
| Wednesday 17 March 2021 (17/03/2021) | 117.8810 | 117.9420 | 117.8500 | 117.7220 | 117.7860 |
| Tuesday 16 March 2021 (16/03/2021) | 117.6430 | 117.8840 | 117.9090 | 117.6290 | 117.7690 |
| Monday 15 March 2021 (15/03/2021) | 117.4390 | 117.6450 | 117.5090 | 117.2810 | 117.3950 |
| Friday 12 March 2021 (12/03/2021) | 117.4390 | 117.2900 | 117.2710 | 117.2080 | 117.2395 |
| Thursday 11 March 2021 (11/03/2021) | 116.6030 | 117.4380 | 117.0500 | 117.0220 | 117.0360 |
| Wednesday 10 March 2021 (10/03/2021) | 116.9460 | 116.6090 | 116.9440 | 116.6630 | 116.8035 |
| Tuesday 9 March 2021 (09/03/2021) | 116.2880 | 116.9440 | 116.7310 | 116.4710 | 116.6010 |
| Monday 8 March 2021 (08/03/2021) | 116.6800 | 116.2850 | 116.6250 | 116.3790 | 116.5020 |
| Friday 5 March 2021 (05/03/2021) | 116.2630 | 116.4770 | 116.7130 | 116.4290 | 116.5710 |
| Thursday 4 March 2021 (04/03/2021) | 116.3390 | 116.2530 | 116.3710 | 116.2370 | 116.3040 |
| Wednesday 3 March 2021 (03/03/2021) | 116.6600 | 116.3470 | 116.7230 | 116.5490 | 116.6360 |
| Tuesday 2 March 2021 (02/03/2021) | 116.6870 | 116.6630 | 116.6320 | 116.6320 | 116.6320 |
| Monday 1 March 2021 (01/03/2021) | 117.2440 | 116.6930 | 117.2670 | 116.8870 | 117.0770 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 117.4300 | 117.2220 | 117.4740 | 117.2080 | 117.3410 |
| Thursday 25 February 2021 (25/02/2021) | 116.7330 | 117.4300 | 117.1730 | 116.9630 | 117.0680 |
| Wednesday 24 February 2021 (24/02/2021) | 116.2390 | 116.7390 | 116.3620 | 116.3200 | 116.3410 |
| Tuesday 23 February 2021 (23/02/2021) | 117.2620 | 116.2350 | 117.3740 | 116.2800 | 116.8270 |
| Monday 22 February 2021 (22/02/2021) | 117.5500 | 117.2710 | 117.5680 | 117.4130 | 117.4905 |
| Friday 19 February 2021 (19/02/2021) | 117.9530 | 117.8000 | 117.8400 | 117.8220 | 117.8310 |
| Thursday 18 February 2021 (18/02/2021) | 117.8260 | 117.9520 | 117.9280 | 117.7620 | 117.8450 |
| Wednesday 17 February 2021 (17/02/2021) | 118.8710 | 117.8260 | 118.3930 | 118.2020 | 118.2975 |
| Tuesday 16 February 2021 (16/02/2021) | 118.3790 | 118.8530 | 118.7270 | 118.4600 | 118.5935 |
| Monday 15 February 2021 (15/02/2021) | 117.6810 | 118.3730 | 118.2810 | 117.7290 | 118.0050 |
| Friday 12 February 2021 (12/02/2021) | 117.6480 | 117.7350 | 117.6890 | 117.6850 | 117.6870 |
| Thursday 11 February 2021 (11/02/2021) | 117.4700 | 117.6490 | 117.6920 | 117.5300 | 117.6110 |
| Wednesday 10 February 2021 (10/02/2021) | 117.1480 | 117.4780 | 117.5230 | 117.2650 | 117.3940 |
| Tuesday 9 February 2021 (09/02/2021) | 117.0440 | 117.1530 | 117.1460 | 117.0720 | 117.1090 |
| Monday 8 February 2021 (08/02/2021) | 117.1710 | 117.0440 | 117.2320 | 117.1880 | 117.2100 |
| Friday 5 February 2021 (05/02/2021) | 116.6990 | 117.1090 | 117.1110 | 116.8730 | 116.9920 |
| Thursday 4 February 2021 (04/02/2021) | 116.8260 | 116.7020 | 116.7510 | 116.7430 | 116.7470 |
| Wednesday 3 February 2021 (03/02/2021) | 116.9840 | 116.8250 | 116.9080 | 116.8390 | 116.8735 |
| Tuesday 2 February 2021 (02/02/2021) | 117.0340 | 116.9840 | 117.0210 | 116.9550 | 116.9880 |
| Monday 1 February 2021 (01/02/2021) | 117.7190 | 117.0370 | 117.5710 | 117.2190 | 117.3950 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 117.3060 | 117.5660 | 117.7450 | 117.6280 | 117.6865 |
| Thursday 28 January 2021 (28/01/2021) | 117.1390 | 117.3110 | 117.4240 | 117.2880 | 117.3560 |
| Wednesday 27 January 2021 (27/01/2021) | 116.8860 | 117.1380 | 117.0430 | 116.9940 | 117.0185 |
| Tuesday 26 January 2021 (26/01/2021) | 116.8120 | 116.8830 | 116.7900 | 116.7210 | 116.7555 |
| Monday 25 January 2021 (25/01/2021) | 117.2580 | 116.8160 | 117.1150 | 117.0230 | 117.0690 |
| Friday 22 January 2021 (22/01/2021) | 116.9320 | 117.2380 | 117.1860 | 116.9820 | 117.0840 |
| Thursday 21 January 2021 (21/01/2021) | 116.4600 | 116.9270 | 116.6110 | 116.4420 | 116.5265 |
| Wednesday 20 January 2021 (20/01/2021) | 116.9510 | 116.4440 | 116.7070 | 116.5620 | 116.6345 |
| Tuesday 19 January 2021 (19/01/2021) | 116.4560 | 116.9500 | 116.8960 | 116.6210 | 116.7585 |
| Monday 18 January 2021 (18/01/2021) | 116.5020 | 116.4580 | 116.5370 | 116.4370 | 116.4870 |
| Friday 15 January 2021 (15/01/2021) | 116.9130 | 116.5360 | 116.8600 | 116.6940 | 116.7770 |
| Thursday 14 January 2021 (14/01/2021) | 117.0080 | 116.9120 | 117.0450 | 116.9450 | 116.9950 |
| Wednesday 13 January 2021 (13/01/2021) | 117.0850 | 117.0150 | 117.0550 | 116.9370 | 116.9960 |
| Tuesday 12 January 2021 (12/01/2021) | 117.0940 | 117.0870 | 117.1380 | 117.0730 | 117.1055 |
| Monday 11 January 2021 (11/01/2021) | 117.1750 | 117.0880 | 117.2530 | 117.0870 | 117.1700 |
| Friday 8 January 2021 (08/01/2021) | 117.2550 | 117.4180 | 117.3560 | 117.2480 | 117.3020 |
| Thursday 7 January 2021 (07/01/2021) | 117.3260 | 117.2700 | 117.3840 | 117.3080 | 117.3460 |
| Wednesday 6 January 2021 (06/01/2021) | 116.9020 | 117.3260 | 117.2900 | 117.2620 | 117.2760 |
| Tuesday 5 January 2021 (05/01/2021) | 117.0740 | 116.9110 | 117.0270 | 116.9760 | 117.0015 |
| Monday 4 January 2021 (04/01/2021) | 116.7530 | 117.0980 | 117.0850 | 116.6950 | 116.8900 |
| Friday 1 January 2021 (01/01/2021) | 117.0800 | 116.7540 | 117.0620 | 116.6690 | 116.8655 |