Swiss Franc-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 117.607 on 10/12/2020

Lowest exchange rate of 2020: 108.826 on 06/05/2020

Average exchange rate of 2020: 113.8189

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
117.0800
116.7540
117.0620
116.6690
116.8655
Wednesday 30 December 2020 (30/12/2020)
117.2000
117.0770
117.2010
116.7590
116.9800
Tuesday 29 December 2020 (29/12/2020)
116.7960
117.2140
116.9820
116.8790
116.9305
Monday 28 December 2020 (28/12/2020)
117.2860
116.7960
117.0830
116.7720
116.9275
Friday 25 December 2020 (25/12/2020)
116.5750
116.3000
116.6340
116.4890
116.5615
Thursday 24 December 2020 (24/12/2020)
116.5750
116.3000
116.6340
116.4890
116.5615
Wednesday 23 December 2020 (23/12/2020)
116.4960
116.5720
116.5250
116.5230
116.5240
Tuesday 22 December 2020 (22/12/2020)
116.5620
116.5100
116.6210
116.5550
116.5880
Monday 21 December 2020 (21/12/2020)
116.8940
116.5610
116.7990
116.7290
116.7640
Friday 18 December 2020 (18/12/2020)
116.6510
116.9730
116.9790
116.7930
116.8860
Thursday 17 December 2020 (17/12/2020)
116.8650
116.6610
116.8710
116.5310
116.7010
Wednesday 16 December 2020 (16/12/2020)
117.0670
116.8510
116.9280
116.7900
116.8590
Tuesday 15 December 2020 (15/12/2020)
117.3050
117.0840
117.5230
117.0330
117.2780
Monday 14 December 2020 (14/12/2020)
116.8910
117.2990
117.0930
117.0920
117.0925
Friday 11 December 2020 (11/12/2020)
117.6420
117.0150
117.4640
117.0810
117.2725
Thursday 10 December 2020 (10/12/2020)
117.1760
117.6520
117.6070
117.2610
117.4340
Wednesday 9 December 2020 (09/12/2020)
117.1980
117.1710
117.2050
117.1710
117.1880
Tuesday 8 December 2020 (08/12/2020)
116.8190
117.2040
117.0570
116.9670
117.0120
Monday 7 December 2020 (07/12/2020)
116.7760
116.8330
116.8440
116.7770
116.8105
Friday 4 December 2020 (04/12/2020)
116.6010
116.8060
116.8960
116.7080
116.8020
Thursday 3 December 2020 (03/12/2020)
116.6620
116.6170
116.6930
116.6160
116.6545
Wednesday 2 December 2020 (02/12/2020)
115.8490
116.6890
116.5910
116.2130
116.4020
Tuesday 1 December 2020 (01/12/2020)
114.7940
115.8450
115.4550
115.4190
115.4370

November

Monday 30 November 2020 (30/11/2020)
115.0180
114.8050
115.2510
115.1170
115.1840
Friday 27 November 2020 (27/11/2020)
115.0120
115.0600
115.0280
114.7910
114.9095
Thursday 26 November 2020 (26/11/2020)
114.9860
115.0210
115.0040
114.9770
114.9905
Wednesday 25 November 2020 (25/11/2020)
114.6160
115.0080
114.7620
114.5360
114.6490
Tuesday 24 November 2020 (24/11/2020)
114.5710
114.6150
114.6840
114.6050
114.6445
Monday 23 November 2020 (23/11/2020)
113.9490
114.6090
114.3480
113.9550
114.1515
Friday 20 November 2020 (20/11/2020)
113.8690
114.0300
114.0000
113.9010
113.9505
Thursday 19 November 2020 (19/11/2020)
113.8780
113.8700
114.0440
113.9510
113.9975
Wednesday 18 November 2020 (18/11/2020)
114.2770
113.8810
114.0490
113.9810
114.0150
Tuesday 17 November 2020 (17/11/2020)
114.6430
114.2710
114.5840
114.5080
114.5460
Monday 16 November 2020 (16/11/2020)
114.6650
114.6510
114.9730
114.7490
114.8610
Friday 13 November 2020 (13/11/2020)
114.8630
114.7330
114.8670
114.7290
114.7980
Thursday 12 November 2020 (12/11/2020)
115.0490
114.8710
114.9720
114.8640
114.9180
Wednesday 11 November 2020 (11/11/2020)
115.0760
115.0440
114.9970
114.9580
114.9775
Tuesday 10 November 2020 (10/11/2020)
115.3680
115.0730
115.1240
114.9410
115.0325
Monday 9 November 2020 (09/11/2020)
114.8210
115.3770
115.4190
114.9730
115.1960
Friday 6 November 2020 (06/11/2020)
114.5140
114.9450
114.8260
114.5450
114.6855
Thursday 5 November 2020 (05/11/2020)
114.6450
114.5360
114.5660
114.5360
114.5510
Wednesday 4 November 2020 (04/11/2020)
114.5170
114.6480
114.8930
114.5470
114.7200
Tuesday 3 November 2020 (03/11/2020)
113.9520
114.5200
114.5930
113.9800
114.2865
Monday 2 November 2020 (02/11/2020)
114.1130
113.9510
114.2730
113.9100
114.0915

October

Friday 30 October 2020 (30/10/2020)
114.1910
114.0430
114.0960
113.9360
114.0160
Thursday 29 October 2020 (29/10/2020)
114.5780
114.1900
114.5170
114.2010
114.3590
Wednesday 28 October 2020 (28/10/2020)
114.9100
114.5830
114.6730
114.4640
114.5685
Tuesday 27 October 2020 (27/10/2020)
115.4950
114.9150
115.3960
115.1860
115.2910
Monday 26 October 2020 (26/10/2020)
115.4820
115.4940
115.8850
115.6500
115.7675
Friday 23 October 2020 (23/10/2020)
115.6380
115.8880
115.7770
115.5810
115.6790
Thursday 22 October 2020 (22/10/2020)
115.5490
115.6420
115.5540
115.5090
115.5315
Wednesday 21 October 2020 (21/10/2020)
116.3110
115.5390
116.2780
115.5750
115.9265
Tuesday 20 October 2020 (20/10/2020)
115.8300
116.3170
116.2980
116.1440
116.2210
Monday 19 October 2020 (19/10/2020)
114.9720
115.8310
115.5150
115.2640
115.3895
Friday 16 October 2020 (16/10/2020)
115.3130
115.2470
115.1150
115.0970
115.1060
Thursday 15 October 2020 (15/10/2020)
115.1510
115.3200
115.3210
115.1950
115.2580
Wednesday 14 October 2020 (14/10/2020)
115.3000
115.1510
115.2680
115.2320
115.2500
Tuesday 13 October 2020 (13/10/2020)
115.7900
115.3000
115.7620
115.3240
115.5430
Monday 12 October 2020 (12/10/2020)
116.1130
115.7900
115.8870
115.8170
115.8520
Friday 9 October 2020 (09/10/2020)
115.6140
116.0740
116.0110
115.9500
115.9805
Thursday 8 October 2020 (08/10/2020)
115.4710
115.6120
115.5820
115.4880
115.5350
Wednesday 7 October 2020 (07/10/2020)
115.0200
115.4680
115.5490
115.3720
115.4605
Tuesday 6 October 2020 (06/10/2020)
115.5290
115.0120
115.5250
115.0680
115.2965
Monday 5 October 2020 (05/10/2020)
114.4520
115.5260
115.4530
114.8870
115.1700
Friday 2 October 2020 (02/10/2020)
114.8130
114.3570
114.3010
114.2800
114.2905
Thursday 1 October 2020 (01/10/2020)
114.4340
114.8120
115.0550
114.9740
115.0145

September

Wednesday 30 September 2020 (30/09/2020)
114.9330
114.4250
114.7050
114.5860
114.6455
Tuesday 29 September 2020 (29/09/2020)
114.1190
114.9360
114.5520
114.4940
114.5230
Monday 28 September 2020 (28/09/2020)
113.5350
114.1280
113.8310
113.4820
113.6565
Friday 25 September 2020 (25/09/2020)
113.7540
113.7940
113.6970
113.6180
113.6575
Thursday 24 September 2020 (24/09/2020)
114.0480
113.7530
113.9630
113.8330
113.8980
Wednesday 23 September 2020 (23/09/2020)
114.0800
114.0600
114.0960
114.0950
114.0955
Tuesday 22 September 2020 (22/09/2020)
114.4060
114.0800
114.2520
114.1350
114.1935
Monday 21 September 2020 (21/09/2020)
114.9200
114.4150
114.6590
114.1140
114.3865
Friday 18 September 2020 (18/09/2020)
115.2940
114.7170
115.2090
114.7620
114.9855
Thursday 17 September 2020 (17/09/2020)
115.3830
115.3000
115.1110
114.8840
114.9975
Wednesday 16 September 2020 (16/09/2020)
116.1080
115.3820
116.0540
115.5380
115.7960
Tuesday 15 September 2020 (15/09/2020)
116.3870
116.1080
116.4170
116.3340
116.3755
Monday 14 September 2020 (14/09/2020)
116.7060
116.3890
116.7040
116.6840
116.6940
Friday 11 September 2020 (11/09/2020)
116.5450
116.8050
116.8890
116.7140
116.8015
Thursday 10 September 2020 (10/09/2020)
116.3770
116.5460
116.6790
116.5790
116.6290
Wednesday 9 September 2020 (09/09/2020)
115.5240
116.3750
116.0980
115.5720
115.8350
Tuesday 8 September 2020 (08/09/2020)
116.0010
115.5230
115.9520
115.5420
115.7470
Monday 7 September 2020 (07/09/2020)
116.2190
115.9870
116.3690
116.1720
116.2705
Friday 4 September 2020 (04/09/2020)
116.7630
116.3070
116.5670
116.2150
116.3910
Thursday 3 September 2020 (03/09/2020)
116.6100
116.7640
116.5730
116.4680
116.5205
Wednesday 2 September 2020 (02/09/2020)
116.5110
116.6000
116.5080
116.4080
116.4580
Tuesday 1 September 2020 (01/09/2020)
117.1880
116.5130
117.1580
116.7660
116.9620

August

Monday 31 August 2020 (31/08/2020)
116.1190
117.1860
117.4930
116.6690
117.0810
Friday 28 August 2020 (28/08/2020)
117.2440
116.5360
117.2690
116.8850
117.0770
Thursday 27 August 2020 (27/08/2020)
116.6700
117.2360
117.1770
116.6320
116.9045
Wednesday 26 August 2020 (26/08/2020)
117.1910
116.6840
117.1410
116.8860
117.0135
Tuesday 25 August 2020 (25/08/2020)
116.2210
117.2050
116.9450
116.2360
116.5905
Monday 24 August 2020 (24/08/2020)
116.2170
116.2220
116.2880
116.2000
116.2440
Friday 21 August 2020 (21/08/2020)
116.5730
116.0560
116.3560
115.9780
116.1670
Thursday 20 August 2020 (20/08/2020)
115.9580
116.5680
116.4930
116.1580
116.3255
Wednesday 19 August 2020 (19/08/2020)
116.6290
115.9500
116.3610
116.3340
116.3475
Tuesday 18 August 2020 (18/08/2020)
116.9270
116.6360
116.8390
116.7050
116.7720
Monday 17 August 2020 (17/08/2020)
117.1240
116.9220
117.1970
117.0150
117.1060
Friday 14 August 2020 (14/08/2020)
117.5420
117.2580
117.3780
117.2020
117.2900
Thursday 13 August 2020 (13/08/2020)
117.2010
117.5430
117.4530
117.2570
117.3550
Wednesday 12 August 2020 (12/08/2020)
116.1580
117.1890
116.9820
116.3700
116.6760
Tuesday 11 August 2020 (11/08/2020)
115.7460
116.1590
116.3120
115.9390
116.1255
Monday 10 August 2020 (10/08/2020)
116.2210
115.7320
116.0130
115.6520
115.8325
Friday 7 August 2020 (07/08/2020)
116.0170
116.0920
115.8510
115.7840
115.8175
Thursday 6 August 2020 (06/08/2020)
116.2310
116.0160
116.3500
116.0700
116.2100
Wednesday 5 August 2020 (05/08/2020)
115.7600
116.2400
116.2550
116.0950
116.1750
Tuesday 4 August 2020 (04/08/2020)
115.4470
115.7610
115.9360
115.5860
115.7610
Monday 3 August 2020 (03/08/2020)
115.7650
115.4470
115.5230
115.4070
115.4650

July

Friday 31 July 2020 (31/07/2020)
115.2210
115.8980
115.9620
115.1220
115.5420
Thursday 30 July 2020 (30/07/2020)
114.9920
115.2250
115.2190
114.9970
115.1080
Wednesday 29 July 2020 (29/07/2020)
114.4750
114.9690
114.5720
114.4870
114.5295
Tuesday 28 July 2020 (28/07/2020)
114.5500
114.4900
114.7010
114.5840
114.6425
Monday 27 July 2020 (27/07/2020)
115.1110
114.5500
114.9840
114.3580
114.6710
Friday 24 July 2020 (24/07/2020)
115.4870
115.2910
115.1970
114.8540
115.0255
Thursday 23 July 2020 (23/07/2020)
115.2820
115.4760
115.5040
115.3940
115.4490
Wednesday 22 July 2020 (22/07/2020)
114.4400
115.2630
115.0000
114.5870
114.7935
Tuesday 21 July 2020 (21/07/2020)
114.2430
114.4550
114.3000
114.2430
114.2715
Monday 20 July 2020 (20/07/2020)
113.7550
114.2460
114.2410
114.1910
114.2160
Friday 17 July 2020 (17/07/2020)
113.4470
114.0320
113.9990
113.5290
113.7640
Thursday 16 July 2020 (16/07/2020)
113.2470
113.4320
113.5150
113.2670
113.3910
Wednesday 15 July 2020 (15/07/2020)
114.0840
113.2400
114.1160
113.3610
113.7385
Tuesday 14 July 2020 (14/07/2020)
113.9460
114.0820
114.1980
113.9370
114.0675
Monday 13 July 2020 (13/07/2020)
113.6550
113.9430
113.8950
113.8310
113.8630
Friday 10 July 2020 (10/07/2020)
114.0350
113.6170
113.6160
113.4200
113.5180
Thursday 9 July 2020 (09/07/2020)
114.3020
114.0470
114.3950
114.2480
114.3215
Wednesday 8 July 2020 (08/07/2020)
114.0860
114.3050
114.3410
114.2290
114.2850
Tuesday 7 July 2020 (07/07/2020)
113.9040
114.0840
114.2370
114.0430
114.1400
Monday 6 July 2020 (06/07/2020)
113.6750
113.9180
114.1960
114.1720
114.1840
Friday 3 July 2020 (03/07/2020)
113.7130
113.8230
113.6460
113.5840
113.6150
Thursday 2 July 2020 (02/07/2020)
113.6260
113.7210
113.9120
113.5850
113.7485
Wednesday 1 July 2020 (01/07/2020)
113.9370
113.6240
113.6040
113.5900
113.5970

June

Tuesday 30 June 2020 (30/06/2020)
113.0950
113.9370
113.9440
113.2550
113.5995
Monday 29 June 2020 (29/06/2020)
113.0240
113.0950
113.4600
113.1690
113.3145
Friday 26 June 2020 (26/06/2020)
113.0190
113.0940
113.0280
113.0070
113.0175
Thursday 25 June 2020 (25/06/2020)
112.9080
113.0200
112.9950
112.9080
112.9515
Wednesday 24 June 2020 (24/06/2020)
112.7430
112.9280
112.7870
112.7860
112.7865
Tuesday 23 June 2020 (23/06/2020)
112.8140
112.7470
113.1520
112.7770
112.9645
Monday 22 June 2020 (22/06/2020)
112.2060
112.8170
112.8530
112.1890
112.5210
Friday 19 June 2020 (19/06/2020)
112.4270
112.2380
112.5490
112.3280
112.4385
Thursday 18 June 2020 (18/06/2020)
112.8170
112.4270
112.8320
112.2030
112.5175
Wednesday 17 June 2020 (17/06/2020)
112.8220
112.7920
112.9390
112.7350
112.8370
Tuesday 16 June 2020 (16/06/2020)
113.0690
112.8140
113.2700
112.9020
113.0860
Monday 15 June 2020 (15/06/2020)
112.5180
113.0660
113.0890
112.5230
112.8060
Friday 12 June 2020 (12/06/2020)
113.1830
112.7450
113.5720
112.8860
113.2290
Thursday 11 June 2020 (11/06/2020)
113.4930
113.1830
113.5930
113.4840
113.5385
Wednesday 10 June 2020 (10/06/2020)
113.3410
113.5050
113.5580
113.2830
113.4205
Tuesday 9 June 2020 (09/06/2020)
113.2320
113.3290
113.2280
113.0320
113.1300
Monday 8 June 2020 (08/06/2020)
113.8890
113.2320
114.0030
113.3330
113.6680
Friday 5 June 2020 (05/06/2020)
114.2220
113.8860
114.2380
113.9900
114.1140
Thursday 4 June 2020 (04/06/2020)
113.3000
114.2250
113.9390
113.2730
113.6060
Wednesday 3 June 2020 (03/06/2020)
112.9340
113.3060
113.2030
112.9560
113.0795
Tuesday 2 June 2020 (02/06/2020)
111.9630
112.9340
112.8680
111.9100
112.3890
Monday 1 June 2020 (01/06/2020)
112.1040
111.9610
112.0110
111.8850
111.9480

May

Friday 29 May 2020 (29/05/2020)
111.6470
112.1840
111.9440
111.5720
111.7580
Thursday 28 May 2020 (28/05/2020)
111.2940
111.6450
111.4550
111.1320
111.2935
Wednesday 27 May 2020 (27/05/2020)
111.3720
111.2920
111.2270
111.0980
111.1625
Tuesday 26 May 2020 (26/05/2020)
110.8540
111.3690
111.2190
110.7590
110.9890
Monday 25 May 2020 (25/05/2020)
110.7770
110.8570
110.8410
110.7480
110.7945
Friday 22 May 2020 (22/05/2020)
110.8910
110.8130
110.9710
110.6510
110.8110
Thursday 21 May 2020 (21/05/2020)
111.4390
110.8890
111.4570
111.0810
111.2690
Wednesday 20 May 2020 (20/05/2020)
110.9360
111.4390
111.4380
111.1900
111.3140
Tuesday 19 May 2020 (19/05/2020)
110.4630
110.9240
111.0220
110.4410
110.7315
Monday 18 May 2020 (18/05/2020)
110.2200
110.4660
110.3200
110.2450
110.2825
Friday 15 May 2020 (15/05/2020)
110.1920
110.1880
110.3370
110.1850
110.2610
Thursday 14 May 2020 (14/05/2020)
110.1060
110.1950
110.2560
109.8050
110.0305
Wednesday 13 May 2020 (13/05/2020)
110.5020
110.1070
110.4260
110.2270
110.3265
Tuesday 12 May 2020 (12/05/2020)
110.6510
110.5000
110.6810
110.5010
110.5910
Monday 11 May 2020 (11/05/2020)
109.6600
110.6560
110.4240
110.3190
110.3715
Friday 8 May 2020 (08/05/2020)
109.2140
109.8410
109.8200
109.2350
109.5275
Thursday 7 May 2020 (07/05/2020)
108.8090
109.1990
109.1720
109.0040
109.0880
Wednesday 6 May 2020 (06/05/2020)
109.5390
108.8150
109.4950
108.8260
109.1605
Tuesday 5 May 2020 (05/05/2020)
110.5870
109.5310
110.3720
109.8940
110.1330
Monday 4 May 2020 (04/05/2020)
111.1260
110.5870
111.0570
110.7710
110.9140
Friday 1 May 2020 (01/05/2020)
110.9930
111.2060
111.1360
111.0030
111.0695

April

Thursday 30 April 2020 (30/04/2020)
109.5410
111.0000
111.0070
109.5820
110.2945
Wednesday 29 April 2020 (29/04/2020)
109.6260
109.5340
109.4280
109.3140
109.3710
Tuesday 28 April 2020 (28/04/2020)
109.9580
109.6280
109.7520
109.4350
109.5935
Monday 27 April 2020 (27/04/2020)
110.5520
109.9390
110.4500
110.1430
110.2965
Friday 24 April 2020 (24/04/2020)
110.1880
110.4960
110.2990
110.2660
110.2825
Thursday 23 April 2020 (23/04/2020)
110.9510
110.1900
110.7640
110.6090
110.6865
Wednesday 22 April 2020 (22/04/2020)
111.1530
110.9480
111.2060
110.9350
111.0705
Tuesday 21 April 2020 (21/04/2020)
111.1920
111.1540
111.2360
111.1310
111.1835
Monday 20 April 2020 (20/04/2020)
111.3340
111.1960
111.4100
111.2170
111.3135
Friday 17 April 2020 (17/04/2020)
111.2230
111.2230
111.3630
111.0310
111.1970
Thursday 16 April 2020 (16/04/2020)
111.3920
111.2260
111.5660
111.0580
111.3120
Wednesday 15 April 2020 (15/04/2020)
111.6310
111.3970
111.5960
110.9490
111.2725
Tuesday 14 April 2020 (14/04/2020)
111.3880
111.6370
111.5770
111.5210
111.5490
Monday 13 April 2020 (13/04/2020)
112.2340
111.3930
111.9650
111.5630
111.7640
Friday 10 April 2020 (10/04/2020)
112.2810
112.2710
112.2710
112.2280
112.2495
Thursday 9 April 2020 (09/04/2020)
111.9580
112.2790
112.2630
112.0340
112.1485
Wednesday 8 April 2020 (08/04/2020)
112.1550
111.9660
111.9550
111.9290
111.9420
Tuesday 7 April 2020 (07/04/2020)
111.6170
112.1670
112.3100
111.6090
111.9595
Monday 6 April 2020 (06/04/2020)
111.1120
111.6190
111.6400
110.9790
111.3095
Friday 3 April 2020 (03/04/2020)
110.7960
111.0800
111.0080
110.9540
110.9810
Thursday 2 April 2020 (02/04/2020)
110.9950
110.7930
110.9160
110.8270
110.8715
Wednesday 1 April 2020 (01/04/2020)
111.8860
110.9940
111.5760
111.0970
111.3365

March

Tuesday 31 March 2020 (31/03/2020)
112.4900
111.8930
112.9230
111.8930
112.4080
Monday 30 March 2020 (30/03/2020)
112.9780
112.5000
112.7290
112.6680
112.6985
Friday 27 March 2020 (27/03/2020)
113.8070
113.4600
113.2150
112.8710
113.0430
Thursday 26 March 2020 (26/03/2020)
113.8980
113.8070
113.7970
113.5270
113.6620
Wednesday 25 March 2020 (25/03/2020)
113.3520
113.8890
113.8400
113.7180
113.7790
Tuesday 24 March 2020 (24/03/2020)
112.9700
113.3540
113.4890
112.8740
113.1815
Monday 23 March 2020 (23/03/2020)
116.8630
112.9590
116.5650
113.2370
114.9010
Friday 20 March 2020 (20/03/2020)
112.2700
112.7460
112.7240
112.1580
112.4410
Thursday 19 March 2020 (19/03/2020)
111.7010
112.2730
112.2640
111.9050
112.0845
Wednesday 18 March 2020 (18/03/2020)
112.0130
111.7100
111.8690
111.1290
111.4990
Tuesday 17 March 2020 (17/03/2020)
111.8280
112.0150
112.6110
111.1830
111.8970
Monday 16 March 2020 (16/03/2020)
113.1470
111.8250
113.0880
111.6600
112.3740
Friday 13 March 2020 (13/03/2020)
110.8760
113.5120
112.5350
111.8820
112.2085
Thursday 12 March 2020 (12/03/2020)
111.3970
110.8760
111.4630
110.9640
111.2135
Wednesday 11 March 2020 (11/03/2020)
112.3860
111.3880
112.3050
111.7050
112.0050
Tuesday 10 March 2020 (10/03/2020)
110.6590
112.3890
112.1820
110.7770
111.4795
Monday 9 March 2020 (09/03/2020)
112.6180
110.6590
112.3510
110.3170
111.3340
Friday 6 March 2020 (06/03/2020)
112.3050
112.5030
112.4470
112.3480
112.3975
Thursday 5 March 2020 (05/03/2020)
112.3600
112.3180
112.4060
112.2730
112.3395
Wednesday 4 March 2020 (04/03/2020)
112.0430
112.3600
112.4850
112.3540
112.4195
Tuesday 3 March 2020 (03/03/2020)
112.9210
112.0590
112.7260
112.3030
112.5145
Monday 2 March 2020 (02/03/2020)
111.5430
112.9320
112.3360
112.2810
112.3085

February

Friday 28 February 2020 (28/02/2020)
113.2530
111.9670
113.1660
111.5820
112.3740
Thursday 27 February 2020 (27/02/2020)
113.0360
113.2530
113.2810
113.0700
113.1755
Wednesday 26 February 2020 (26/02/2020)
112.9070
113.0430
113.1000
112.9870
113.0435
Tuesday 25 February 2020 (25/02/2020)
113.1510
112.9070
113.1220
112.9800
113.0510
Monday 24 February 2020 (24/02/2020)
113.6400
113.1560
113.7690
113.0230
113.3960
Friday 21 February 2020 (21/02/2020)
113.9460
114.1200
114.0100
113.6320
113.8210
Thursday 20 February 2020 (20/02/2020)
113.1740
113.9280
113.7110
113.6870
113.6990
Wednesday 19 February 2020 (19/02/2020)
111.7600
113.1820
112.5470
112.2740
112.4105
Tuesday 18 February 2020 (18/02/2020)
112.0270
111.7610
111.9050
111.7240
111.8145
Monday 17 February 2020 (17/02/2020)
111.8820
112.0260
112.0480
111.8420
111.9450
Friday 14 February 2020 (14/02/2020)
112.1180
111.7560
112.0680
111.8880
111.9780
Thursday 13 February 2020 (13/02/2020)
112.5320
112.1190
112.3630
112.1570
112.2600
Wednesday 12 February 2020 (12/02/2020)
112.5070
112.5320
112.6300
112.4400
112.5350
Tuesday 11 February 2020 (11/02/2020)
112.3190
112.5090
112.3750
112.3710
112.3730
Monday 10 February 2020 (10/02/2020)
112.2870
112.3170
112.3110
112.2470
112.2790
Friday 7 February 2020 (07/02/2020)
112.8850
112.2600
112.6120
112.3500
112.4810
Thursday 6 February 2020 (06/02/2020)
112.8160
112.8830
112.8110
112.7840
112.7975
Wednesday 5 February 2020 (05/02/2020)
113.0000
112.8170
112.8570
112.8120
112.8345
Tuesday 4 February 2020 (04/02/2020)
112.4800
112.9980
112.9390
112.4900
112.7145
Monday 3 February 2020 (03/02/2020)
112.5470
112.4800
112.5660
112.4600
112.5130

January

Friday 31 January 2020 (31/01/2020)
112.3920
112.5220
112.3980
112.3160
112.3570
Thursday 30 January 2020 (30/01/2020)
112.0930
112.3840
112.2620
112.1520
112.2070
Wednesday 29 January 2020 (29/01/2020)
112.1740
112.0940
112.1010
111.9600
112.0305
Tuesday 28 January 2020 (28/01/2020)
112.3760
112.1750
112.3700
112.3420
112.3560
Monday 27 January 2020 (27/01/2020)
112.2110
112.3780
112.3400
112.1900
112.2650
Friday 24 January 2020 (24/01/2020)
113.0400
112.5370
113.0550
112.5920
112.8235
Thursday 23 January 2020 (23/01/2020)
113.4890
113.0400
113.3810
112.9280
113.1545
Wednesday 22 January 2020 (22/01/2020)
113.4330
113.4890
113.3940
113.3600
113.3770
Tuesday 21 January 2020 (21/01/2020)
113.8350
113.4340
113.8360
113.6310
113.7335
Monday 20 January 2020 (20/01/2020)
113.7650
113.8250
113.7440
113.7390
113.7415
Friday 17 January 2020 (17/01/2020)
114.2210
113.8580
114.1450
113.8530
113.9990
Thursday 16 January 2020 (16/01/2020)
113.9940
114.2230
114.1630
114.1480
114.1555
Wednesday 15 January 2020 (15/01/2020)
113.7010
113.9950
113.8730
113.6640
113.7685
Tuesday 14 January 2020 (14/01/2020)
113.3260
113.7040
113.6190
113.4940
113.5565
Monday 13 January 2020 (13/01/2020)
112.4510
113.3260
113.1120
112.5950
112.8535
Friday 10 January 2020 (10/01/2020)
112.5850
112.5510
112.5620
112.4040
112.4830
Thursday 9 January 2020 (09/01/2020)
112.0460
112.5670
112.4170
112.2070
112.3120
Wednesday 8 January 2020 (08/01/2020)
111.7750
112.0540
111.9380
111.3830
111.6605
Tuesday 7 January 2020 (07/01/2020)
111.9980
111.7760
111.9370
111.6380
111.7875
Monday 6 January 2020 (06/01/2020)
111.1670
112.0030
111.8720
111.0590
111.4655
Friday 3 January 2020 (03/01/2020)
111.7830
111.1250
111.7340
111.1610
111.4475
Thursday 2 January 2020 (02/01/2020)
112.4380
111.7830
112.2800
111.6140
111.9470
Wednesday 1 January 2020 (01/01/2020)
112.3460
112.4690
112.3110
112.2640
112.2875