Swiss Franc-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 117.607, reached on 10/12/2020

The lowest level of 2020 was 108.826 reached 06/05/2020

The average level of 2020 was 113.8189

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
117.0800
116.7540
117.0620
116.6690
116.8655
Wednesday 30 December 2020 (30/12/2020)
117.2000
117.0770
117.2010
116.7590
116.9800
Tuesday 29 December 2020 (29/12/2020)
116.7960
117.2140
116.9820
116.8790
116.9305
Monday 28 December 2020 (28/12/2020)
117.2860
116.7960
117.0830
116.7720
116.9275
Friday 25 December 2020 (25/12/2020)
116.5750
116.3000
116.6340
116.4890
116.5615
Thursday 24 December 2020 (24/12/2020)
116.5750
116.3000
116.6340
116.4890
116.5615
Wednesday 23 December 2020 (23/12/2020)
116.4960
116.5720
116.5250
116.5230
116.5240
Tuesday 22 December 2020 (22/12/2020)
116.5620
116.5100
116.6210
116.5550
116.5880
Monday 21 December 2020 (21/12/2020)
116.8940
116.5610
116.7990
116.7290
116.7640
Friday 18 December 2020 (18/12/2020)
116.6510
116.9730
116.9790
116.7930
116.8860
Thursday 17 December 2020 (17/12/2020)
116.8650
116.6610
116.8710
116.5310
116.7010
Wednesday 16 December 2020 (16/12/2020)
117.0670
116.8510
116.9280
116.7900
116.8590
Tuesday 15 December 2020 (15/12/2020)
117.3050
117.0840
117.5230
117.0330
117.2780
Monday 14 December 2020 (14/12/2020)
116.8910
117.2990
117.0930
117.0920
117.0925
Friday 11 December 2020 (11/12/2020)
117.6420
117.0150
117.4640
117.0810
117.2725
Thursday 10 December 2020 (10/12/2020)
117.1760
117.6520
117.6070
117.2610
117.4340
Wednesday 9 December 2020 (09/12/2020)
117.1980
117.1710
117.2050
117.1710
117.1880
Tuesday 8 December 2020 (08/12/2020)
116.8190
117.2040
117.0570
116.9670
117.0120
Monday 7 December 2020 (07/12/2020)
116.7760
116.8330
116.8440
116.7770
116.8105
Friday 4 December 2020 (04/12/2020)
116.6010
116.8060
116.8960
116.7080
116.8020
Thursday 3 December 2020 (03/12/2020)
116.6620
116.6170
116.6930
116.6160
116.6545
Wednesday 2 December 2020 (02/12/2020)
115.8490
116.6890
116.5910
116.2130
116.4020
Tuesday 1 December 2020 (01/12/2020)
114.7940
115.8450
115.4550
115.4190
115.4370

November

Monday 30 November 2020 (30/11/2020)
115.0180
114.8050
115.2510
115.1170
115.1840
Friday 27 November 2020 (27/11/2020)
115.0120
115.0600
115.0280
114.7910
114.9095
Thursday 26 November 2020 (26/11/2020)
114.9860
115.0210
115.0040
114.9770
114.9905
Wednesday 25 November 2020 (25/11/2020)
114.6160
115.0080
114.7620
114.5360
114.6490
Tuesday 24 November 2020 (24/11/2020)
114.5710
114.6150
114.6840
114.6050
114.6445
Monday 23 November 2020 (23/11/2020)
113.9490
114.6090
114.3480
113.9550
114.1515
Friday 20 November 2020 (20/11/2020)
113.8690
114.0300
114.0000
113.9010
113.9505
Thursday 19 November 2020 (19/11/2020)
113.8780
113.8700
114.0440
113.9510
113.9975
Wednesday 18 November 2020 (18/11/2020)
114.2770
113.8810
114.0490
113.9810
114.0150
Tuesday 17 November 2020 (17/11/2020)
114.6430
114.2710
114.5840
114.5080
114.5460
Monday 16 November 2020 (16/11/2020)
114.6650
114.6510
114.9730
114.7490
114.8610
Friday 13 November 2020 (13/11/2020)
114.8630
114.7330
114.8670
114.7290
114.7980
Thursday 12 November 2020 (12/11/2020)
115.0490
114.8710
114.9720
114.8640
114.9180
Wednesday 11 November 2020 (11/11/2020)
115.0760
115.0440
114.9970
114.9580
114.9775
Tuesday 10 November 2020 (10/11/2020)
115.3680
115.0730
115.1240
114.9410
115.0325
Monday 9 November 2020 (09/11/2020)
114.8210
115.3770
115.4190
114.9730
115.1960
Friday 6 November 2020 (06/11/2020)
114.5140
114.9450
114.8260
114.5450
114.6855
Thursday 5 November 2020 (05/11/2020)
114.6450
114.5360
114.5660
114.5360
114.5510
Wednesday 4 November 2020 (04/11/2020)
114.5170
114.6480
114.8930
114.5470
114.7200
Tuesday 3 November 2020 (03/11/2020)
113.9520
114.5200
114.5930
113.9800
114.2865
Monday 2 November 2020 (02/11/2020)
114.1130
113.9510
114.2730
113.9100
114.0915

October

Friday 30 October 2020 (30/10/2020)
114.1910
114.0430
114.0960
113.9360
114.0160
Thursday 29 October 2020 (29/10/2020)
114.5780
114.1900
114.5170
114.2010
114.3590
Wednesday 28 October 2020 (28/10/2020)
114.9100
114.5830
114.6730
114.4640
114.5685
Tuesday 27 October 2020 (27/10/2020)
115.4950
114.9150
115.3960
115.1860
115.2910
Monday 26 October 2020 (26/10/2020)
115.4820
115.4940
115.8850
115.6500
115.7675
Friday 23 October 2020 (23/10/2020)
115.6380
115.8880
115.7770
115.5810
115.6790
Thursday 22 October 2020 (22/10/2020)
115.5490
115.6420
115.5540
115.5090
115.5315
Wednesday 21 October 2020 (21/10/2020)
116.3110
115.5390
116.2780
115.5750
115.9265
Tuesday 20 October 2020 (20/10/2020)
115.8300
116.3170
116.2980
116.1440
116.2210
Monday 19 October 2020 (19/10/2020)
114.9720
115.8310
115.5150
115.2640
115.3895
Friday 16 October 2020 (16/10/2020)
115.3130
115.2470
115.1150
115.0970
115.1060
Thursday 15 October 2020 (15/10/2020)
115.1510
115.3200
115.3210
115.1950
115.2580
Wednesday 14 October 2020 (14/10/2020)
115.3000
115.1510
115.2680
115.2320
115.2500
Tuesday 13 October 2020 (13/10/2020)
115.7900
115.3000
115.7620
115.3240
115.5430
Monday 12 October 2020 (12/10/2020)
116.1130
115.7900
115.8870
115.8170
115.8520
Friday 9 October 2020 (09/10/2020)
115.6140
116.0740
116.0110
115.9500
115.9805
Thursday 8 October 2020 (08/10/2020)
115.4710
115.6120
115.5820
115.4880
115.5350
Wednesday 7 October 2020 (07/10/2020)
115.0200
115.4680
115.5490
115.3720
115.4605
Tuesday 6 October 2020 (06/10/2020)
115.5290
115.0120
115.5250
115.0680
115.2965
Monday 5 October 2020 (05/10/2020)
114.4520
115.5260
115.4530
114.8870
115.1700
Friday 2 October 2020 (02/10/2020)
114.8130
114.3570
114.3010
114.2800
114.2905
Thursday 1 October 2020 (01/10/2020)
114.4340
114.8120
115.0550
114.9740
115.0145

September

Wednesday 30 September 2020 (30/09/2020)
114.9330
114.4250
114.7050
114.5860
114.6455
Tuesday 29 September 2020 (29/09/2020)
114.1190
114.9360
114.5520
114.4940
114.5230
Monday 28 September 2020 (28/09/2020)
113.5350
114.1280
113.8310
113.4820
113.6565
Friday 25 September 2020 (25/09/2020)
113.7540
113.7940
113.6970
113.6180
113.6575
Thursday 24 September 2020 (24/09/2020)
114.0480
113.7530
113.9630
113.8330
113.8980
Wednesday 23 September 2020 (23/09/2020)
114.0800
114.0600
114.0960
114.0950
114.0955
Tuesday 22 September 2020 (22/09/2020)
114.4060
114.0800
114.2520
114.1350
114.1935
Monday 21 September 2020 (21/09/2020)
114.9200
114.4150
114.6590
114.1140
114.3865
Friday 18 September 2020 (18/09/2020)
115.2940
114.7170
115.2090
114.7620
114.9855
Thursday 17 September 2020 (17/09/2020)
115.3830
115.3000
115.1110
114.8840
114.9975
Wednesday 16 September 2020 (16/09/2020)
116.1080
115.3820
116.0540
115.5380
115.7960
Tuesday 15 September 2020 (15/09/2020)
116.3870
116.1080
116.4170
116.3340
116.3755
Monday 14 September 2020 (14/09/2020)
116.7060
116.3890
116.7040
116.6840
116.6940
Friday 11 September 2020 (11/09/2020)
116.5450
116.8050
116.8890
116.7140
116.8015
Thursday 10 September 2020 (10/09/2020)
116.3770
116.5460
116.6790
116.5790
116.6290
Wednesday 9 September 2020 (09/09/2020)
115.5240
116.3750
116.0980
115.5720
115.8350
Tuesday 8 September 2020 (08/09/2020)
116.0010
115.5230
115.9520
115.5420
115.7470
Monday 7 September 2020 (07/09/2020)
116.2190
115.9870
116.3690
116.1720
116.2705
Friday 4 September 2020 (04/09/2020)
116.7630
116.3070
116.5670
116.2150
116.3910
Thursday 3 September 2020 (03/09/2020)
116.6100
116.7640
116.5730
116.4680
116.5205
Wednesday 2 September 2020 (02/09/2020)
116.5110
116.6000
116.5080
116.4080
116.4580
Tuesday 1 September 2020 (01/09/2020)
117.1880
116.5130
117.1580
116.7660
116.9620

August

Monday 31 August 2020 (31/08/2020)
116.1190
117.1860
117.4930
116.6690
117.0810
Friday 28 August 2020 (28/08/2020)
117.2440
116.5360
117.2690
116.8850
117.0770
Thursday 27 August 2020 (27/08/2020)
116.6700
117.2360
117.1770
116.6320
116.9045
Wednesday 26 August 2020 (26/08/2020)
117.1910
116.6840
117.1410
116.8860
117.0135
Tuesday 25 August 2020 (25/08/2020)
116.2210
117.2050
116.9450
116.2360
116.5905
Monday 24 August 2020 (24/08/2020)
116.2170
116.2220
116.2880
116.2000
116.2440
Friday 21 August 2020 (21/08/2020)
116.5730
116.0560
116.3560
115.9780
116.1670
Thursday 20 August 2020 (20/08/2020)
115.9580
116.5680
116.4930
116.1580
116.3255
Wednesday 19 August 2020 (19/08/2020)
116.6290
115.9500
116.3610
116.3340
116.3475
Tuesday 18 August 2020 (18/08/2020)
116.9270
116.6360
116.8390
116.7050
116.7720
Monday 17 August 2020 (17/08/2020)
117.1240
116.9220
117.1970
117.0150
117.1060
Friday 14 August 2020 (14/08/2020)
117.5420
117.2580
117.3780
117.2020
117.2900
Thursday 13 August 2020 (13/08/2020)
117.2010
117.5430
117.4530
117.2570
117.3550
Wednesday 12 August 2020 (12/08/2020)
116.1580
117.1890
116.9820
116.3700
116.6760
Tuesday 11 August 2020 (11/08/2020)
115.7460
116.1590
116.3120
115.9390
116.1255
Monday 10 August 2020 (10/08/2020)
116.2210
115.7320
116.0130
115.6520
115.8325
Friday 7 August 2020 (07/08/2020)
116.0170
116.0920
115.8510
115.7840
115.8175
Thursday 6 August 2020 (06/08/2020)
116.2310
116.0160
116.3500
116.0700
116.2100
Wednesday 5 August 2020 (05/08/2020)
115.7600
116.2400
116.2550
116.0950
116.1750
Tuesday 4 August 2020 (04/08/2020)
115.4470
115.7610
115.9360
115.5860
115.7610
Monday 3 August 2020 (03/08/2020)
115.7650
115.4470
115.5230
115.4070
115.4650

July

Friday 31 July 2020 (31/07/2020)
115.2210
115.8980
115.9620
115.1220
115.5420
Thursday 30 July 2020 (30/07/2020)
114.9920
115.2250
115.2190
114.9970
115.1080
Wednesday 29 July 2020 (29/07/2020)
114.4750
114.9690
114.5720
114.4870
114.5295
Tuesday 28 July 2020 (28/07/2020)
114.5500
114.4900
114.7010
114.5840
114.6425
Monday 27 July 2020 (27/07/2020)
115.1110
114.5500
114.9840
114.3580
114.6710
Friday 24 July 2020 (24/07/2020)
115.4870
115.2910
115.1970
114.8540
115.0255
Thursday 23 July 2020 (23/07/2020)
115.2820
115.4760
115.5040
115.3940
115.4490
Wednesday 22 July 2020 (22/07/2020)
114.4400
115.2630
115.0000
114.5870
114.7935
Tuesday 21 July 2020 (21/07/2020)
114.2430
114.4550
114.3000
114.2430
114.2715
Monday 20 July 2020 (20/07/2020)
113.7550
114.2460
114.2410
114.1910
114.2160
Friday 17 July 2020 (17/07/2020)
113.4470
114.0320
113.9990
113.5290
113.7640
Thursday 16 July 2020 (16/07/2020)
113.2470
113.4320
113.5150
113.2670
113.3910
Wednesday 15 July 2020 (15/07/2020)
114.0840
113.2400
114.1160
113.3610
113.7385
Tuesday 14 July 2020 (14/07/2020)
113.9460
114.0820
114.1980
113.9370
114.0675
Monday 13 July 2020 (13/07/2020)
113.6550
113.9430
113.8950
113.8310
113.8630
Friday 10 July 2020 (10/07/2020)
114.0350
113.6170
113.6160
113.4200
113.5180
Thursday 9 July 2020 (09/07/2020)
114.3020
114.0470
114.3950
114.2480
114.3215
Wednesday 8 July 2020 (08/07/2020)
114.0860
114.3050
114.3410
114.2290
114.2850
Tuesday 7 July 2020 (07/07/2020)
113.9040
114.0840
114.2370
114.0430
114.1400
Monday 6 July 2020 (06/07/2020)
113.6750
113.9180
114.1960
114.1720
114.1840
Friday 3 July 2020 (03/07/2020)
113.7130
113.8230
113.6460
113.5840
113.6150
Thursday 2 July 2020 (02/07/2020)
113.6260
113.7210
113.9120
113.5850
113.7485
Wednesday 1 July 2020 (01/07/2020)
113.9370
113.6240
113.6040
113.5900
113.5970

June

Tuesday 30 June 2020 (30/06/2020)
113.0950
113.9370
113.9440
113.2550
113.5995
Monday 29 June 2020 (29/06/2020)
113.0240
113.0950
113.4600
113.1690
113.3145
Friday 26 June 2020 (26/06/2020)
113.0190
113.0940
113.0280
113.0070
113.0175
Thursday 25 June 2020 (25/06/2020)
112.9080
113.0200
112.9950
112.9080
112.9515
Wednesday 24 June 2020 (24/06/2020)
112.7430
112.9280
112.7870
112.7860
112.7865
Tuesday 23 June 2020 (23/06/2020)
112.8140
112.7470
113.1520
112.7770
112.9645
Monday 22 June 2020 (22/06/2020)
112.2060
112.8170
112.8530
112.1890
112.5210
Friday 19 June 2020 (19/06/2020)
112.4270
112.2380
112.5490
112.3280
112.4385
Thursday 18 June 2020 (18/06/2020)
112.8170
112.4270
112.8320
112.2030
112.5175
Wednesday 17 June 2020 (17/06/2020)
112.8220
112.7920
112.9390
112.7350
112.8370
Tuesday 16 June 2020 (16/06/2020)
113.0690
112.8140
113.2700
112.9020
113.0860
Monday 15 June 2020 (15/06/2020)
112.5180
113.0660
113.0890
112.5230
112.8060
Friday 12 June 2020 (12/06/2020)
113.1830
112.7450
113.5720
112.8860
113.2290
Thursday 11 June 2020 (11/06/2020)
113.4930
113.1830
113.5930
113.4840
113.5385
Wednesday 10 June 2020 (10/06/2020)
113.3410
113.5050
113.5580
113.2830
113.4205
Tuesday 9 June 2020 (09/06/2020)
113.2320
113.3290
113.2280
113.0320
113.1300
Monday 8 June 2020 (08/06/2020)
113.8890
113.2320
114.0030
113.3330
113.6680
Friday 5 June 2020 (05/06/2020)
114.2220
113.8860
114.2380
113.9900
114.1140
Thursday 4 June 2020 (04/06/2020)
113.3000
114.2250
113.9390
113.2730
113.6060
Wednesday 3 June 2020 (03/06/2020)
112.9340
113.3060
113.2030
112.9560
113.0795
Tuesday 2 June 2020 (02/06/2020)
111.9630
112.9340
112.8680
111.9100
112.3890
Monday 1 June 2020 (01/06/2020)
112.1040
111.9610
112.0110
111.8850
111.9480

May

Friday 29 May 2020 (29/05/2020)
111.6470
112.1840
111.9440
111.5720
111.7580
Thursday 28 May 2020 (28/05/2020)
111.2940
111.6450
111.4550
111.1320
111.2935
Wednesday 27 May 2020 (27/05/2020)
111.3720
111.2920
111.2270
111.0980
111.1625
Tuesday 26 May 2020 (26/05/2020)
110.8540
111.3690
111.2190
110.7590
110.9890
Monday 25 May 2020 (25/05/2020)
110.7770
110.8570
110.8410
110.7480
110.7945
Friday 22 May 2020 (22/05/2020)
110.8910
110.8130
110.9710
110.6510
110.8110
Thursday 21 May 2020 (21/05/2020)
111.4390
110.8890
111.4570
111.0810
111.2690
Wednesday 20 May 2020 (20/05/2020)
110.9360
111.4390
111.4380
111.1900
111.3140
Tuesday 19 May 2020 (19/05/2020)
110.4630
110.9240
111.0220
110.4410
110.7315
Monday 18 May 2020 (18/05/2020)
110.2200
110.4660
110.3200
110.2450
110.2825
Friday 15 May 2020 (15/05/2020)
110.1920
110.1880
110.3370
110.1850
110.2610
Thursday 14 May 2020 (14/05/2020)
110.1060
110.1950
110.2560
109.8050
110.0305
Wednesday 13 May 2020 (13/05/2020)
110.5020
110.1070
110.4260
110.2270
110.3265
Tuesday 12 May 2020 (12/05/2020)
110.6510
110.5000
110.6810
110.5010
110.5910
Monday 11 May 2020 (11/05/2020)
109.6600
110.6560
110.4240
110.3190
110.3715
Friday 8 May 2020 (08/05/2020)
109.2140
109.8410
109.8200
109.2350
109.5275
Thursday 7 May 2020 (07/05/2020)
108.8090
109.1990
109.1720
109.0040
109.0880
Wednesday 6 May 2020 (06/05/2020)
109.5390
108.8150
109.4950
108.8260
109.1605
Tuesday 5 May 2020 (05/05/2020)
110.5870
109.5310
110.3720
109.8940
110.1330
Monday 4 May 2020 (04/05/2020)
111.1260
110.5870
111.0570
110.7710
110.9140
Friday 1 May 2020 (01/05/2020)
110.9930
111.2060
111.1360
111.0030
111.0695

April

Thursday 30 April 2020 (30/04/2020)
109.5410
111.0000
111.0070
109.5820
110.2945
Wednesday 29 April 2020 (29/04/2020)
109.6260
109.5340
109.4280
109.3140
109.3710
Tuesday 28 April 2020 (28/04/2020)
109.9580
109.6280
109.7520
109.4350
109.5935
Monday 27 April 2020 (27/04/2020)
110.5520
109.9390
110.4500
110.1430
110.2965
Friday 24 April 2020 (24/04/2020)
110.1880
110.4960
110.2990
110.2660
110.2825
Thursday 23 April 2020 (23/04/2020)
110.9510
110.1900
110.7640
110.6090
110.6865
Wednesday 22 April 2020 (22/04/2020)
111.1530
110.9480
111.2060
110.9350
111.0705
Tuesday 21 April 2020 (21/04/2020)
111.1920
111.1540
111.2360
111.1310
111.1835
Monday 20 April 2020 (20/04/2020)
111.3340
111.1960
111.4100
111.2170
111.3135
Friday 17 April 2020 (17/04/2020)
111.2230
111.2230
111.3630
111.0310
111.1970
Thursday 16 April 2020 (16/04/2020)
111.3920
111.2260
111.5660
111.0580
111.3120
Wednesday 15 April 2020 (15/04/2020)
111.6310
111.3970
111.5960
110.9490
111.2725
Tuesday 14 April 2020 (14/04/2020)
111.3880
111.6370
111.5770
111.5210
111.5490
Monday 13 April 2020 (13/04/2020)
112.2340
111.3930
111.9650
111.5630
111.7640
Friday 10 April 2020 (10/04/2020)
112.2810
112.2710
112.2710
112.2280
112.2495
Thursday 9 April 2020 (09/04/2020)
111.9580
112.2790
112.2630
112.0340
112.1485
Wednesday 8 April 2020 (08/04/2020)
112.1550
111.9660
111.9550
111.9290
111.9420
Tuesday 7 April 2020 (07/04/2020)
111.6170
112.1670
112.3100
111.6090
111.9595
Monday 6 April 2020 (06/04/2020)
111.1120
111.6190
111.6400
110.9790
111.3095
Friday 3 April 2020 (03/04/2020)
110.7960
111.0800
111.0080
110.9540
110.9810
Thursday 2 April 2020 (02/04/2020)
110.9950
110.7930
110.9160
110.8270
110.8715
Wednesday 1 April 2020 (01/04/2020)
111.8860
110.9940
111.5760
111.0970
111.3365

March

Tuesday 31 March 2020 (31/03/2020)
112.4900
111.8930
112.9230
111.8930
112.4080
Monday 30 March 2020 (30/03/2020)
112.9780
112.5000
112.7290
112.6680
112.6985
Friday 27 March 2020 (27/03/2020)
113.8070
113.4600
113.2150
112.8710
113.0430
Thursday 26 March 2020 (26/03/2020)
113.8980
113.8070
113.7970
113.5270
113.6620
Wednesday 25 March 2020 (25/03/2020)
113.3520
113.8890
113.8400
113.7180
113.7790
Tuesday 24 March 2020 (24/03/2020)
112.9700
113.3540
113.4890
112.8740
113.1815
Monday 23 March 2020 (23/03/2020)
116.8630
112.9590
116.5650
113.2370
114.9010
Friday 20 March 2020 (20/03/2020)
112.2700
112.7460
112.7240
112.1580
112.4410
Thursday 19 March 2020 (19/03/2020)
111.7010
112.2730
112.2640
111.9050
112.0845
Wednesday 18 March 2020 (18/03/2020)
112.0130
111.7100
111.8690
111.1290
111.4990
Tuesday 17 March 2020 (17/03/2020)
111.8280
112.0150
112.6110
111.1830
111.8970
Monday 16 March 2020 (16/03/2020)
113.1470
111.8250
113.0880
111.6600
112.3740
Friday 13 March 2020 (13/03/2020)
110.8760
113.5120
112.5350
111.8820
112.2085
Thursday 12 March 2020 (12/03/2020)
111.3970
110.8760
111.4630
110.9640
111.2135
Wednesday 11 March 2020 (11/03/2020)
112.3860
111.3880
112.3050
111.7050
112.0050
Tuesday 10 March 2020 (10/03/2020)
110.6590
112.3890
112.1820
110.7770
111.4795
Monday 9 March 2020 (09/03/2020)
112.6180
110.6590
112.3510
110.3170
111.3340
Friday 6 March 2020 (06/03/2020)
112.3050
112.5030
112.4470
112.3480
112.3975
Thursday 5 March 2020 (05/03/2020)
112.3600
112.3180
112.4060
112.2730
112.3395
Wednesday 4 March 2020 (04/03/2020)
112.0430
112.3600
112.4850
112.3540
112.4195
Tuesday 3 March 2020 (03/03/2020)
112.9210
112.0590
112.7260
112.3030
112.5145
Monday 2 March 2020 (02/03/2020)
111.5430
112.9320
112.3360
112.2810
112.3085

February

Friday 28 February 2020 (28/02/2020)
113.2530
111.9670
113.1660
111.5820
112.3740
Thursday 27 February 2020 (27/02/2020)
113.0360
113.2530
113.2810
113.0700
113.1755
Wednesday 26 February 2020 (26/02/2020)
112.9070
113.0430
113.1000
112.9870
113.0435
Tuesday 25 February 2020 (25/02/2020)
113.1510
112.9070
113.1220
112.9800
113.0510
Monday 24 February 2020 (24/02/2020)
113.6400
113.1560
113.7690
113.0230
113.3960
Friday 21 February 2020 (21/02/2020)
113.9460
114.1200
114.0100
113.6320
113.8210
Thursday 20 February 2020 (20/02/2020)
113.1740
113.9280
113.7110
113.6870
113.6990
Wednesday 19 February 2020 (19/02/2020)
111.7600
113.1820
112.5470
112.2740
112.4105
Tuesday 18 February 2020 (18/02/2020)
112.0270
111.7610
111.9050
111.7240
111.8145
Monday 17 February 2020 (17/02/2020)
111.8820
112.0260
112.0480
111.8420
111.9450
Friday 14 February 2020 (14/02/2020)
112.1180
111.7560
112.0680
111.8880
111.9780
Thursday 13 February 2020 (13/02/2020)
112.5320
112.1190
112.3630
112.1570
112.2600
Wednesday 12 February 2020 (12/02/2020)
112.5070
112.5320
112.6300
112.4400
112.5350
Tuesday 11 February 2020 (11/02/2020)
112.3190
112.5090
112.3750
112.3710
112.3730
Monday 10 February 2020 (10/02/2020)
112.2870
112.3170
112.3110
112.2470
112.2790
Friday 7 February 2020 (07/02/2020)
112.8850
112.2600
112.6120
112.3500
112.4810
Thursday 6 February 2020 (06/02/2020)
112.8160
112.8830
112.8110
112.7840
112.7975
Wednesday 5 February 2020 (05/02/2020)
113.0000
112.8170
112.8570
112.8120
112.8345
Tuesday 4 February 2020 (04/02/2020)
112.4800
112.9980
112.9390
112.4900
112.7145
Monday 3 February 2020 (03/02/2020)
112.5470
112.4800
112.5660
112.4600
112.5130

January

Friday 31 January 2020 (31/01/2020)
112.3920
112.5220
112.3980
112.3160
112.3570
Thursday 30 January 2020 (30/01/2020)
112.0930
112.3840
112.2620
112.1520
112.2070
Wednesday 29 January 2020 (29/01/2020)
112.1740
112.0940
112.1010
111.9600
112.0305
Tuesday 28 January 2020 (28/01/2020)
112.3760
112.1750
112.3700
112.3420
112.3560
Monday 27 January 2020 (27/01/2020)
112.2110
112.3780
112.3400
112.1900
112.2650
Friday 24 January 2020 (24/01/2020)
113.0400
112.5370
113.0550
112.5920
112.8235
Thursday 23 January 2020 (23/01/2020)
113.4890
113.0400
113.3810
112.9280
113.1545
Wednesday 22 January 2020 (22/01/2020)
113.4330
113.4890
113.3940
113.3600
113.3770
Tuesday 21 January 2020 (21/01/2020)
113.8350
113.4340
113.8360
113.6310
113.7335
Monday 20 January 2020 (20/01/2020)
113.7650
113.8250
113.7440
113.7390
113.7415
Friday 17 January 2020 (17/01/2020)
114.2210
113.8580
114.1450
113.8530
113.9990
Thursday 16 January 2020 (16/01/2020)
113.9940
114.2230
114.1630
114.1480
114.1555
Wednesday 15 January 2020 (15/01/2020)
113.7010
113.9950
113.8730
113.6640
113.7685
Tuesday 14 January 2020 (14/01/2020)
113.3260
113.7040
113.6190
113.4940
113.5565
Monday 13 January 2020 (13/01/2020)
112.4510
113.3260
113.1120
112.5950
112.8535
Friday 10 January 2020 (10/01/2020)
112.5850
112.5510
112.5620
112.4040
112.4830
Thursday 9 January 2020 (09/01/2020)
112.0460
112.5670
112.4170
112.2070
112.3120
Wednesday 8 January 2020 (08/01/2020)
111.7750
112.0540
111.9380
111.3830
111.6605
Tuesday 7 January 2020 (07/01/2020)
111.9980
111.7760
111.9370
111.6380
111.7875
Monday 6 January 2020 (06/01/2020)
111.1670
112.0030
111.8720
111.0590
111.4655
Friday 3 January 2020 (03/01/2020)
111.7830
111.1250
111.7340
111.1610
111.4475
Thursday 2 January 2020 (02/01/2020)
112.4380
111.7830
112.2800
111.6140
111.9470
Wednesday 1 January 2020 (01/01/2020)
112.3460
112.4690
112.3110
112.2640
112.2875