Swiss Franc-Japanese Yen History: 2019
Go
Set AlertDaily CHF/JPY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 112.34, reached on 30/12/2019
The lowest level of 2019 was 106.847 reached 04/10/2019
The average level of 2019 was 109.7324
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/JPY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 112.3460 | 112.4690 | 112.3110 | 112.2640 | 112.2875 |
| Monday 30 December 2019 (30/12/2019) | 112.2930 | 112.3470 | 112.3400 | 112.3110 | 112.3255 |
| Friday 27 December 2019 (27/12/2019) | 111.7750 | 112.4990 | 112.2780 | 111.6350 | 111.9565 |
| Thursday 26 December 2019 (26/12/2019) | 110.6740 | 111.7800 | 111.7930 | 110.7050 | 111.2490 |
| Wednesday 25 December 2019 (25/12/2019) | 111.5120 | 111.5570 | 111.6290 | 111.4560 | 111.5425 |
| Tuesday 24 December 2019 (24/12/2019) | 111.5120 | 111.5570 | 111.6290 | 111.4560 | 111.5425 |
| Monday 23 December 2019 (23/12/2019) | 111.4950 | 111.5200 | 111.4870 | 111.4770 | 111.4820 |
| Friday 20 December 2019 (20/12/2019) | 111.7680 | 111.4120 | 111.7390 | 111.4700 | 111.6045 |
| Thursday 19 December 2019 (19/12/2019) | 111.7310 | 111.7670 | 111.7640 | 111.7010 | 111.7325 |
| Wednesday 18 December 2019 (18/12/2019) | 111.7010 | 111.7330 | 111.7090 | 111.6810 | 111.6950 |
| Tuesday 17 December 2019 (17/12/2019) | 111.5040 | 111.7010 | 111.6670 | 111.5120 | 111.5895 |
| Monday 16 December 2019 (16/12/2019) | 111.1550 | 111.5020 | 111.2940 | 111.2370 | 111.2655 |
| Friday 13 December 2019 (13/12/2019) | 111.0770 | 111.2430 | 111.1640 | 111.0770 | 111.1205 |
| Thursday 12 December 2019 (12/12/2019) | 110.4470 | 111.0940 | 110.9400 | 110.6570 | 110.7985 |
| Wednesday 11 December 2019 (11/12/2019) | 110.4400 | 110.4470 | 110.5180 | 110.2900 | 110.4040 |
| Tuesday 10 December 2019 (10/12/2019) | 109.9030 | 110.4390 | 110.4840 | 110.1440 | 110.3140 |
| Monday 9 December 2019 (09/12/2019) | 109.6280 | 109.9060 | 109.8730 | 109.6060 | 109.7395 |
| Friday 6 December 2019 (06/12/2019) | 110.1950 | 109.6140 | 110.0050 | 109.9360 | 109.9705 |
| Thursday 5 December 2019 (05/12/2019) | 110.1420 | 110.1920 | 110.1770 | 110.0610 | 110.1190 |
| Wednesday 4 December 2019 (04/12/2019) | 110.0590 | 110.1360 | 110.0840 | 109.9470 | 110.0155 |
| Tuesday 3 December 2019 (03/12/2019) | 109.9570 | 110.0580 | 110.1440 | 110.0560 | 110.1000 |
| Monday 2 December 2019 (02/12/2019) | 109.5100 | 109.9400 | 109.9280 | 109.6810 | 109.8045 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 109.6880 | 109.5070 | 109.5770 | 109.4880 | 109.5325 |
| Thursday 28 November 2019 (28/11/2019) | 109.6510 | 109.6830 | 109.6570 | 109.6050 | 109.6310 |
| Wednesday 27 November 2019 (27/11/2019) | 109.3560 | 109.6480 | 109.6290 | 109.3850 | 109.5070 |
| Tuesday 26 November 2019 (26/11/2019) | 109.2830 | 109.3550 | 109.4610 | 109.3220 | 109.3915 |
| Monday 25 November 2019 (25/11/2019) | 108.9150 | 109.2870 | 109.1930 | 109.0880 | 109.1405 |
| Friday 22 November 2019 (22/11/2019) | 109.3860 | 108.9720 | 109.3290 | 109.0950 | 109.2120 |
| Thursday 21 November 2019 (21/11/2019) | 109.6040 | 109.3870 | 109.5440 | 109.4680 | 109.5060 |
| Wednesday 20 November 2019 (20/11/2019) | 109.5840 | 109.6040 | 109.4590 | 109.4280 | 109.4435 |
| Tuesday 19 November 2019 (19/11/2019) | 109.8290 | 109.5830 | 109.7060 | 109.5880 | 109.6470 |
| Monday 18 November 2019 (18/11/2019) | 109.9450 | 109.8290 | 110.0840 | 109.8940 | 109.9890 |
| Friday 15 November 2019 (15/11/2019) | 109.7270 | 109.9380 | 109.8730 | 109.7300 | 109.8015 |
| Thursday 14 November 2019 (14/11/2019) | 109.9060 | 109.7270 | 109.9880 | 109.8100 | 109.8990 |
| Wednesday 13 November 2019 (13/11/2019) | 109.7790 | 109.9040 | 109.8780 | 109.8640 | 109.8710 |
| Tuesday 12 November 2019 (12/11/2019) | 109.7730 | 109.7810 | 109.8440 | 109.8190 | 109.8315 |
| Monday 11 November 2019 (11/11/2019) | 109.5020 | 109.7780 | 109.6020 | 109.4170 | 109.5095 |
| Friday 8 November 2019 (08/11/2019) | 109.8830 | 109.6110 | 109.7270 | 109.5440 | 109.6355 |
| Thursday 7 November 2019 (07/11/2019) | 109.7720 | 109.8840 | 109.9050 | 109.7940 | 109.8495 |
| Wednesday 6 November 2019 (06/11/2019) | 109.9670 | 109.7730 | 109.8510 | 109.7380 | 109.7945 |
| Tuesday 5 November 2019 (05/11/2019) | 109.9300 | 109.9680 | 109.9790 | 109.9280 | 109.9535 |
| Monday 4 November 2019 (04/11/2019) | 109.7260 | 109.9320 | 109.9410 | 109.7640 | 109.8525 |
| Friday 1 November 2019 (01/11/2019) | 109.5060 | 109.7690 | 109.5450 | 109.4100 | 109.4775 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 109.9520 | 109.5100 | 109.8990 | 109.5000 | 109.6995 |
| Wednesday 30 October 2019 (30/10/2019) | 109.5740 | 109.9480 | 109.7850 | 109.6400 | 109.7125 |
| Tuesday 29 October 2019 (29/10/2019) | 109.5360 | 109.5760 | 109.5520 | 109.4220 | 109.4870 |
| Monday 28 October 2019 (28/10/2019) | 109.3180 | 109.5420 | 109.4060 | 109.3570 | 109.3815 |
| Friday 25 October 2019 (25/10/2019) | 109.4780 | 109.3220 | 109.5150 | 109.4020 | 109.4585 |
| Thursday 24 October 2019 (24/10/2019) | 109.7470 | 109.4780 | 109.7290 | 109.4150 | 109.5720 |
| Wednesday 23 October 2019 (23/10/2019) | 109.6370 | 109.7340 | 109.6960 | 109.4910 | 109.5935 |
| Tuesday 22 October 2019 (22/10/2019) | 110.1890 | 109.6350 | 109.8170 | 109.6660 | 109.7415 |
| Monday 21 October 2019 (21/10/2019) | 110.0840 | 110.1880 | 110.2580 | 110.0030 | 110.1305 |
| Friday 18 October 2019 (18/10/2019) | 109.9750 | 110.1440 | 110.1230 | 109.9530 | 110.0380 |
| Thursday 17 October 2019 (17/10/2019) | 109.3180 | 109.9730 | 109.8240 | 109.7510 | 109.7875 |
| Wednesday 16 October 2019 (16/10/2019) | 108.9950 | 109.3240 | 109.1980 | 108.9980 | 109.0980 |
| Tuesday 15 October 2019 (15/10/2019) | 108.7330 | 108.9950 | 109.0130 | 108.6160 | 108.8145 |
| Monday 14 October 2019 (14/10/2019) | 108.6350 | 108.7290 | 108.7250 | 108.7170 | 108.7210 |
| Friday 11 October 2019 (11/10/2019) | 108.3440 | 108.7440 | 108.7790 | 108.2670 | 108.5230 |
| Thursday 10 October 2019 (10/10/2019) | 107.9210 | 108.3360 | 108.2750 | 107.8770 | 108.0760 |
| Wednesday 9 October 2019 (09/10/2019) | 107.9330 | 107.9210 | 108.0540 | 107.7940 | 107.9240 |
| Tuesday 8 October 2019 (08/10/2019) | 107.8100 | 107.9270 | 107.9210 | 107.8640 | 107.8925 |
| Monday 7 October 2019 (07/10/2019) | 107.3860 | 107.8080 | 107.7000 | 107.3880 | 107.5440 |
| Friday 4 October 2019 (04/10/2019) | 107.0270 | 107.4210 | 107.4300 | 106.8470 | 107.1385 |
| Thursday 3 October 2019 (03/10/2019) | 107.5250 | 107.0260 | 107.3980 | 106.8600 | 107.1290 |
| Wednesday 2 October 2019 (02/10/2019) | 108.5290 | 107.5270 | 107.9930 | 107.6340 | 107.8135 |
| Tuesday 1 October 2019 (01/10/2019) | 108.3420 | 108.5390 | 108.4070 | 108.1900 | 108.2985 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 108.9480 | 108.3180 | 108.8250 | 108.2950 | 108.5600 |
| Friday 27 September 2019 (27/09/2019) | 108.4940 | 108.9310 | 108.7440 | 108.6600 | 108.7020 |
| Thursday 26 September 2019 (26/09/2019) | 108.6480 | 108.4930 | 108.5600 | 108.2530 | 108.4065 |
| Wednesday 25 September 2019 (25/09/2019) | 108.6450 | 108.6500 | 108.8660 | 108.8010 | 108.8335 |
| Tuesday 24 September 2019 (24/09/2019) | 108.6530 | 108.6440 | 108.8860 | 108.7130 | 108.7995 |
| Monday 23 September 2019 (23/09/2019) | 108.6770 | 108.6510 | 108.6510 | 108.5170 | 108.5840 |
| Friday 20 September 2019 (20/09/2019) | 108.8360 | 108.5590 | 108.8310 | 108.5210 | 108.6760 |
| Thursday 19 September 2019 (19/09/2019) | 108.7380 | 108.8340 | 108.8990 | 108.7930 | 108.8460 |
| Wednesday 18 September 2019 (18/09/2019) | 108.8790 | 108.7360 | 108.7510 | 108.7190 | 108.7350 |
| Tuesday 17 September 2019 (17/09/2019) | 108.9170 | 108.8770 | 108.9440 | 108.9060 | 108.9250 |
| Monday 16 September 2019 (16/09/2019) | 108.9090 | 108.9110 | 109.0640 | 108.8330 | 108.9485 |
| Friday 13 September 2019 (13/09/2019) | 109.1290 | 109.1640 | 109.2000 | 109.1760 | 109.1880 |
| Thursday 12 September 2019 (12/09/2019) | 108.5660 | 109.1360 | 109.0150 | 108.4000 | 108.7075 |
| Wednesday 11 September 2019 (11/09/2019) | 108.4060 | 108.5630 | 108.5200 | 108.5010 | 108.5105 |
| Tuesday 10 September 2019 (10/09/2019) | 108.0980 | 108.4040 | 108.2420 | 108.2380 | 108.2400 |
| Monday 9 September 2019 (09/09/2019) | 108.1960 | 108.0980 | 108.0270 | 108.0110 | 108.0190 |
| Friday 6 September 2019 (06/09/2019) | 108.5110 | 108.3390 | 108.3390 | 108.2750 | 108.3070 |
| Thursday 5 September 2019 (05/09/2019) | 108.5100 | 108.5130 | 108.5370 | 108.2520 | 108.3945 |
| Wednesday 4 September 2019 (04/09/2019) | 107.3330 | 108.4970 | 108.4300 | 107.3490 | 107.8895 |
| Tuesday 3 September 2019 (03/09/2019) | 107.1930 | 107.3520 | 107.1820 | 106.8870 | 107.0345 |
| Monday 2 September 2019 (02/09/2019) | 106.9780 | 107.2030 | 107.2230 | 107.2000 | 107.2115 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 107.9560 | 107.4330 | 107.4860 | 107.4650 | 107.4755 |
| Thursday 29 August 2019 (29/08/2019) | 108.1180 | 107.9550 | 108.0280 | 107.9290 | 107.9785 |
| Wednesday 28 August 2019 (28/08/2019) | 107.7500 | 108.1200 | 107.7790 | 107.6520 | 107.7155 |
| Tuesday 27 August 2019 (27/08/2019) | 108.4540 | 107.7500 | 108.0130 | 107.8330 | 107.9230 |
| Monday 26 August 2019 (26/08/2019) | 107.9630 | 108.4460 | 108.2770 | 107.6220 | 107.9495 |
| Friday 23 August 2019 (23/08/2019) | 108.1870 | 108.1220 | 108.1270 | 108.0130 | 108.0700 |
| Thursday 22 August 2019 (22/08/2019) | 108.5480 | 108.1910 | 108.3300 | 108.3240 | 108.3270 |
| Wednesday 21 August 2019 (21/08/2019) | 108.6520 | 108.5490 | 108.7440 | 108.5710 | 108.6575 |
| Tuesday 20 August 2019 (20/08/2019) | 108.6330 | 108.6520 | 108.5670 | 108.5270 | 108.5470 |
| Monday 19 August 2019 (19/08/2019) | 108.7340 | 108.6340 | 108.8630 | 108.6150 | 108.7390 |
| Friday 16 August 2019 (16/08/2019) | 108.6820 | 108.7320 | 108.7310 | 108.5140 | 108.6225 |
| Thursday 15 August 2019 (15/08/2019) | 108.8690 | 108.6870 | 108.8180 | 108.7170 | 108.7675 |
| Wednesday 14 August 2019 (14/08/2019) | 109.3070 | 108.8760 | 109.2880 | 108.8430 | 109.0655 |
| Tuesday 13 August 2019 (13/08/2019) | 108.6420 | 109.3060 | 109.5040 | 108.6020 | 109.0530 |
| Monday 12 August 2019 (12/08/2019) | 108.5500 | 108.6480 | 108.3830 | 108.3590 | 108.3710 |
| Friday 9 August 2019 (09/08/2019) | 108.8610 | 108.6210 | 108.7820 | 108.6480 | 108.7150 |
| Thursday 8 August 2019 (08/08/2019) | 108.9510 | 108.8420 | 108.9170 | 108.5530 | 108.7350 |
| Wednesday 7 August 2019 (07/08/2019) | 109.0570 | 108.9510 | 108.8380 | 108.7720 | 108.8050 |
| Tuesday 6 August 2019 (06/08/2019) | 108.8310 | 109.0610 | 108.8400 | 108.6780 | 108.7590 |
| Monday 5 August 2019 (05/08/2019) | 108.5090 | 108.8310 | 108.5730 | 108.4890 | 108.5310 |
| Friday 2 August 2019 (02/08/2019) | 108.3580 | 108.5190 | 108.4970 | 108.4400 | 108.4685 |
| Thursday 1 August 2019 (01/08/2019) | 109.4380 | 108.3230 | 109.5970 | 108.4050 | 109.0010 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 109.6870 | 109.4390 | 109.6710 | 109.6710 | 109.6710 |
| Tuesday 30 July 2019 (30/07/2019) | 109.7110 | 109.6720 | 109.7550 | 109.5060 | 109.6305 |
| Monday 29 July 2019 (29/07/2019) | 109.4540 | 109.7100 | 109.6960 | 109.3970 | 109.5465 |
| Friday 26 July 2019 (26/07/2019) | 109.7200 | 109.4630 | 109.6730 | 109.4600 | 109.5665 |
| Thursday 25 July 2019 (25/07/2019) | 109.8740 | 109.7160 | 109.6850 | 109.6830 | 109.6840 |
| Wednesday 24 July 2019 (24/07/2019) | 109.8340 | 109.8730 | 109.7350 | 109.6730 | 109.7040 |
| Tuesday 23 July 2019 (23/07/2019) | 109.8180 | 109.8870 | 109.9660 | 109.8730 | 109.9195 |
| Monday 22 July 2019 (22/07/2019) | 109.5920 | 109.8170 | 109.9200 | 109.7950 | 109.8575 |
| Friday 19 July 2019 (19/07/2019) | 109.3200 | 109.7290 | 109.6380 | 109.4310 | 109.5345 |
| Thursday 18 July 2019 (18/07/2019) | 109.4050 | 109.3230 | 109.3200 | 109.2210 | 109.2705 |
| Wednesday 17 July 2019 (17/07/2019) | 109.5740 | 109.3200 | 109.4730 | 109.4730 | 109.4730 |
| Tuesday 16 July 2019 (16/07/2019) | 109.6150 | 109.5730 | 109.6870 | 109.4560 | 109.5715 |
| Monday 15 July 2019 (15/07/2019) | 109.5760 | 109.6150 | 109.7100 | 109.6600 | 109.6850 |
| Friday 12 July 2019 (12/07/2019) | 109.4250 | 109.6100 | 109.7730 | 109.4820 | 109.6275 |
| Thursday 11 July 2019 (11/07/2019) | 109.5670 | 109.5230 | 109.5880 | 109.4460 | 109.5170 |
| Wednesday 10 July 2019 (10/07/2019) | 109.5430 | 109.6190 | 109.7240 | 109.7080 | 109.7160 |
| Tuesday 9 July 2019 (09/07/2019) | 109.4050 | 109.5830 | 109.5280 | 109.4320 | 109.4800 |
| Monday 8 July 2019 (08/07/2019) | 109.3050 | 109.4000 | 109.3950 | 109.3530 | 109.3740 |
| Friday 5 July 2019 (05/07/2019) | 109.4970 | 109.3460 | 109.5110 | 109.4460 | 109.4785 |
| Thursday 4 July 2019 (04/07/2019) | 109.4390 | 109.4950 | 109.3910 | 109.3540 | 109.3725 |
| Wednesday 3 July 2019 (03/07/2019) | 109.2710 | 109.3270 | 109.2710 | 109.2500 | 109.2605 |
| Tuesday 2 July 2019 (02/07/2019) | 109.7700 | 109.3870 | 109.8010 | 109.5150 | 109.6580 |
| Monday 1 July 2019 (01/07/2019) | 110.4110 | 109.7830 | 110.8390 | 110.3200 | 110.5795 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 110.3950 | 110.6430 | 110.4340 | 110.3820 | 110.4080 |
| Thursday 27 June 2019 (27/06/2019) | 110.2790 | 110.3990 | 110.3900 | 110.3410 | 110.3655 |
| Wednesday 26 June 2019 (26/06/2019) | 110.0770 | 110.2490 | 110.1630 | 110.1000 | 110.1315 |
| Tuesday 25 June 2019 (25/06/2019) | 110.3250 | 109.9190 | 109.9940 | 109.8440 | 109.9190 |
| Monday 24 June 2019 (24/06/2019) | 109.9040 | 110.3960 | 110.4240 | 109.9380 | 110.1810 |
| Friday 21 June 2019 (21/06/2019) | 109.2620 | 109.9040 | 109.5310 | 109.5290 | 109.5300 |
| Thursday 20 June 2019 (20/06/2019) | 108.7270 | 109.3360 | 109.5320 | 109.0720 | 109.3020 |
| Wednesday 19 June 2019 (19/06/2019) | 108.4010 | 108.7990 | 108.8500 | 108.3630 | 108.6065 |
| Tuesday 18 June 2019 (18/06/2019) | 108.6430 | 108.4670 | 108.4360 | 108.4010 | 108.4185 |
| Monday 17 June 2019 (17/06/2019) | 108.7160 | 108.6500 | 108.7450 | 108.6540 | 108.6995 |
| Friday 14 June 2019 (14/06/2019) | 108.9500 | 108.7080 | 108.9500 | 108.6920 | 108.8210 |
| Thursday 13 June 2019 (13/06/2019) | 109.1200 | 109.0250 | 109.0690 | 109.0540 | 109.0615 |
| Wednesday 12 June 2019 (12/06/2019) | 109.3690 | 108.9990 | 109.1480 | 109.0480 | 109.0980 |
| Tuesday 11 June 2019 (11/06/2019) | 109.6060 | 109.3710 | 109.6590 | 109.4820 | 109.5705 |
| Monday 10 June 2019 (10/06/2019) | 109.7490 | 109.5480 | 109.6910 | 109.6320 | 109.6615 |
| Friday 7 June 2019 (07/06/2019) | 109.1820 | 109.5880 | 109.4210 | 109.1640 | 109.2925 |
| Thursday 6 June 2019 (06/06/2019) | 109.0330 | 109.4410 | 109.0540 | 108.8860 | 108.9700 |
| Wednesday 5 June 2019 (05/06/2019) | 109.0140 | 109.0230 | 109.2350 | 109.0910 | 109.1630 |
| Tuesday 4 June 2019 (04/06/2019) | 108.8400 | 109.0250 | 108.8800 | 108.8760 | 108.8780 |
| Monday 3 June 2019 (03/06/2019) | 108.2120 | 108.8960 | 108.7750 | 108.3570 | 108.5660 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 108.7350 | 108.2180 | 108.7460 | 108.2140 | 108.4800 |
| Thursday 30 May 2019 (30/05/2019) | 108.6920 | 108.7580 | 108.8290 | 108.7530 | 108.7910 |
| Wednesday 29 May 2019 (29/05/2019) | 108.6220 | 108.7480 | 108.6110 | 108.5660 | 108.5885 |
| Tuesday 28 May 2019 (28/05/2019) | 109.0810 | 108.5390 | 108.8590 | 108.6950 | 108.7770 |
| Monday 27 May 2019 (27/05/2019) | 109.1210 | 109.0820 | 109.1330 | 109.0500 | 109.0915 |
| Friday 24 May 2019 (24/05/2019) | 109.2230 | 109.0420 | 109.3900 | 109.2440 | 109.3170 |
| Thursday 23 May 2019 (23/05/2019) | 109.2150 | 109.2440 | 109.2150 | 109.1990 | 109.2070 |
| Wednesday 22 May 2019 (22/05/2019) | 109.2960 | 109.2940 | 109.4180 | 109.3740 | 109.3960 |
| Tuesday 21 May 2019 (21/05/2019) | 109.0810 | 109.2850 | 109.6100 | 109.0020 | 109.3060 |
| Monday 20 May 2019 (20/05/2019) | 108.9720 | 109.1280 | 109.0260 | 108.9840 | 109.0050 |
| Friday 17 May 2019 (17/05/2019) | 108.6650 | 108.8680 | 108.6970 | 108.5910 | 108.6440 |
| Thursday 16 May 2019 (16/05/2019) | 108.7370 | 108.7790 | 108.7370 | 108.5800 | 108.6585 |
| Wednesday 15 May 2019 (15/05/2019) | 108.6760 | 108.5520 | 108.7370 | 108.4140 | 108.5755 |
| Tuesday 14 May 2019 (14/05/2019) | 108.6540 | 108.6750 | 108.8090 | 108.7060 | 108.7575 |
| Monday 13 May 2019 (13/05/2019) | 108.5430 | 108.6140 | 108.5790 | 108.4930 | 108.5360 |
| Friday 10 May 2019 (10/05/2019) | 108.0250 | 108.6500 | 108.4500 | 108.3300 | 108.3900 |
| Thursday 9 May 2019 (09/05/2019) | 107.9310 | 108.1300 | 108.0030 | 107.7890 | 107.8960 |
| Wednesday 8 May 2019 (08/05/2019) | 108.0970 | 107.9110 | 108.1570 | 108.1480 | 108.1525 |
| Tuesday 7 May 2019 (07/05/2019) | 108.8520 | 108.1490 | 108.8590 | 108.2070 | 108.5330 |
| Monday 6 May 2019 (06/05/2019) | 108.6970 | 108.8800 | 109.0590 | 108.9000 | 108.9795 |
| Friday 3 May 2019 (03/05/2019) | 109.5390 | 109.2320 | 109.3360 | 109.2870 | 109.3115 |
| Thursday 2 May 2019 (02/05/2019) | 109.4280 | 109.5530 | 109.4680 | 109.4380 | 109.4530 |
| Wednesday 1 May 2019 (01/05/2019) | 109.4390 | 109.4530 | 109.5160 | 109.5070 | 109.5115 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 109.5020 | 109.4200 | 109.4320 | 109.2730 | 109.3525 |
| Monday 29 April 2019 (29/04/2019) | 109.4990 | 109.5250 | 109.6150 | 109.5020 | 109.5585 |
| Friday 26 April 2019 (26/04/2019) | 109.3970 | 109.4440 | 109.4720 | 109.4470 | 109.4595 |
| Thursday 25 April 2019 (25/04/2019) | 109.9680 | 109.4540 | 109.8870 | 109.4780 | 109.6825 |
| Wednesday 24 April 2019 (24/04/2019) | 109.7090 | 109.9610 | 109.8060 | 109.7490 | 109.7775 |
| Tuesday 23 April 2019 (23/04/2019) | 110.2960 | 109.6580 | 109.8220 | 109.7010 | 109.7615 |
| Monday 22 April 2019 (22/04/2019) | 110.3200 | 110.2820 | 110.3110 | 110.3110 | 110.3110 |
| Friday 19 April 2019 (19/04/2019) | 110.2120 | 110.2750 | 110.3710 | 110.3190 | 110.3450 |
| Thursday 18 April 2019 (18/04/2019) | 110.8980 | 110.2330 | 110.6300 | 110.4920 | 110.5610 |
| Wednesday 17 April 2019 (17/04/2019) | 111.0970 | 110.9020 | 111.1210 | 111.0010 | 111.0610 |
| Tuesday 16 April 2019 (16/04/2019) | 111.6010 | 111.1460 | 111.4080 | 111.3140 | 111.3610 |
| Monday 15 April 2019 (15/04/2019) | 111.7110 | 111.5850 | 111.7790 | 111.6740 | 111.7265 |
| Friday 12 April 2019 (12/04/2019) | 111.2760 | 111.7280 | 111.9630 | 111.3960 | 111.6795 |
| Thursday 11 April 2019 (11/04/2019) | 110.7160 | 111.3260 | 111.0790 | 110.9440 | 111.0115 |
| Wednesday 10 April 2019 (10/04/2019) | 111.2380 | 110.7310 | 111.2380 | 110.7840 | 111.0110 |
| Tuesday 9 April 2019 (09/04/2019) | 111.4870 | 111.2380 | 111.4980 | 111.1490 | 111.3235 |
| Monday 8 April 2019 (08/04/2019) | 111.7150 | 111.6060 | 111.5850 | 111.5530 | 111.5690 |
| Friday 5 April 2019 (05/04/2019) | 111.7160 | 111.6950 | 111.7090 | 111.7030 | 111.7060 |
| Thursday 4 April 2019 (04/04/2019) | 111.6520 | 111.7040 | 111.6110 | 111.5840 | 111.5975 |
| Wednesday 3 April 2019 (03/04/2019) | 111.5930 | 111.6940 | 111.7280 | 111.6270 | 111.6775 |
| Tuesday 2 April 2019 (02/04/2019) | 111.5250 | 111.5230 | 111.5730 | 111.4520 | 111.5125 |
| Monday 1 April 2019 (01/04/2019) | 111.6110 | 111.5190 | 111.4870 | 111.4660 | 111.4765 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 111.1210 | 111.3850 | 111.3310 | 111.2780 | 111.3045 |
| Thursday 28 March 2019 (28/03/2019) | 111.0970 | 111.1230 | 111.1230 | 111.0660 | 111.0945 |
| Wednesday 27 March 2019 (27/03/2019) | 111.2330 | 111.0700 | 111.2660 | 110.9600 | 111.1130 |
| Tuesday 26 March 2019 (26/03/2019) | 110.8730 | 111.2510 | 111.1270 | 110.9670 | 111.0470 |
| Monday 25 March 2019 (25/03/2019) | 110.6700 | 110.8320 | 110.8690 | 110.7380 | 110.8035 |
| Friday 22 March 2019 (22/03/2019) | 111.7250 | 110.6770 | 111.2800 | 110.9030 | 111.0915 |
| Thursday 21 March 2019 (21/03/2019) | 111.5390 | 111.7190 | 111.6110 | 111.6020 | 111.6065 |
| Wednesday 20 March 2019 (20/03/2019) | 111.4750 | 111.5380 | 111.6790 | 111.5820 | 111.6305 |
| Tuesday 19 March 2019 (19/03/2019) | 111.3020 | 111.4710 | 111.4140 | 111.2720 | 111.3430 |
| Monday 18 March 2019 (18/03/2019) | 111.3030 | 111.3110 | 111.3270 | 111.3090 | 111.3180 |
| Friday 15 March 2019 (15/03/2019) | 111.2840 | 111.2120 | 111.4050 | 111.2120 | 111.3085 |
| Thursday 14 March 2019 (14/03/2019) | 110.7170 | 111.2710 | 111.2040 | 111.1690 | 111.1865 |
| Wednesday 13 March 2019 (13/03/2019) | 110.4510 | 110.7360 | 110.8500 | 110.4830 | 110.6665 |
| Tuesday 12 March 2019 (12/03/2019) | 110.0800 | 110.4810 | 110.2280 | 110.1140 | 110.1710 |
| Monday 11 March 2019 (11/03/2019) | 110.7120 | 110.0420 | 110.1040 | 109.9510 | 110.0275 |
| Friday 8 March 2019 (08/03/2019) | 110.2940 | 110.2680 | 110.3810 | 110.3000 | 110.3405 |
| Thursday 7 March 2019 (07/03/2019) | 111.2450 | 110.3010 | 110.9370 | 110.6430 | 110.7900 |
| Wednesday 6 March 2019 (06/03/2019) | 111.4590 | 111.2290 | 111.4670 | 111.3180 | 111.3925 |
| Tuesday 5 March 2019 (05/03/2019) | 111.8820 | 111.4290 | 111.8060 | 111.6330 | 111.7195 |
| Monday 4 March 2019 (04/03/2019) | 112.2140 | 111.8400 | 111.8250 | 111.8160 | 111.8205 |
| Friday 1 March 2019 (01/03/2019) | 111.6040 | 112.0800 | 112.0350 | 112.0180 | 112.0265 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 110.8130 | 111.6100 | 111.3600 | 111.2370 | 111.2985 |
| Wednesday 27 February 2019 (27/02/2019) | 110.6170 | 110.8280 | 111.0600 | 110.5810 | 110.8205 |
| Tuesday 26 February 2019 (26/02/2019) | 111.0300 | 110.6340 | 111.0300 | 110.7070 | 110.8685 |
| Monday 25 February 2019 (25/02/2019) | 110.6720 | 111.0010 | 111.0830 | 110.7350 | 110.9090 |
| Friday 22 February 2019 (22/02/2019) | 110.5550 | 110.7840 | 110.7330 | 110.6160 | 110.6745 |
| Thursday 21 February 2019 (21/02/2019) | 110.7680 | 110.6170 | 110.6960 | 110.6120 | 110.6540 |
| Wednesday 20 February 2019 (20/02/2019) | 110.5380 | 110.7300 | 110.8180 | 110.6460 | 110.7320 |
| Tuesday 19 February 2019 (19/02/2019) | 110.1260 | 110.5270 | 110.5730 | 110.0190 | 110.2960 |
| Monday 18 February 2019 (18/02/2019) | 109.9050 | 110.1100 | 110.1260 | 110.0550 | 110.0905 |
| Friday 15 February 2019 (15/02/2019) | 109.9180 | 109.9020 | 109.8610 | 109.8050 | 109.8330 |
| Thursday 14 February 2019 (14/02/2019) | 109.9740 | 109.9200 | 110.1880 | 109.9410 | 110.0645 |
| Wednesday 13 February 2019 (13/02/2019) | 109.7660 | 109.9930 | 110.1230 | 109.9380 | 110.0305 |
| Tuesday 12 February 2019 (12/02/2019) | 109.9670 | 109.7900 | 110.0460 | 109.6910 | 109.8685 |
| Monday 11 February 2019 (11/02/2019) | 109.7160 | 109.9660 | 109.9280 | 109.2120 | 109.5700 |
| Friday 8 February 2019 (08/02/2019) | 109.6260 | 109.7110 | 109.7610 | 109.6780 | 109.7195 |
| Thursday 7 February 2019 (07/02/2019) | 109.7210 | 109.5900 | 109.6680 | 109.4990 | 109.5835 |
| Wednesday 6 February 2019 (06/02/2019) | 109.9860 | 109.7550 | 109.8680 | 109.7560 | 109.8120 |
| Tuesday 5 February 2019 (05/02/2019) | 110.1100 | 110.0220 | 110.0120 | 109.8380 | 109.9250 |
| Monday 4 February 2019 (04/02/2019) | 109.9990 | 110.1150 | 110.2260 | 110.0500 | 110.1380 |
| Friday 1 February 2019 (01/02/2019) | 109.3970 | 109.9510 | 109.9260 | 109.7250 | 109.8255 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 109.7340 | 109.4940 | 109.5570 | 109.3410 | 109.4490 |
| Wednesday 30 January 2019 (30/01/2019) | 109.9830 | 109.6820 | 110.1960 | 109.8180 | 110.0070 |
| Tuesday 29 January 2019 (29/01/2019) | 110.2470 | 110.0040 | 110.1510 | 109.9700 | 110.0605 |
| Monday 28 January 2019 (28/01/2019) | 110.2610 | 110.2310 | 110.3280 | 110.1730 | 110.2505 |
| Friday 25 January 2019 (25/01/2019) | 110.0330 | 110.2750 | 110.4410 | 110.1080 | 110.2745 |
| Thursday 24 January 2019 (24/01/2019) | 110.1550 | 110.1090 | 110.2450 | 110.2250 | 110.2350 |
| Wednesday 23 January 2019 (23/01/2019) | 109.6470 | 110.2190 | 110.1600 | 109.8280 | 109.9940 |
| Tuesday 22 January 2019 (22/01/2019) | 109.9800 | 109.6770 | 109.7300 | 109.6580 | 109.6940 |
| Monday 21 January 2019 (21/01/2019) | 110.2980 | 110.0040 | 110.0710 | 109.8860 | 109.9785 |
| Friday 18 January 2019 (18/01/2019) | 109.8920 | 110.2620 | 110.2160 | 110.0450 | 110.1305 |
| Thursday 17 January 2019 (17/01/2019) | 110.1320 | 109.9070 | 110.0900 | 109.6980 | 109.8940 |
| Wednesday 16 January 2019 (16/01/2019) | 110.0240 | 110.1610 | 110.2030 | 109.7060 | 109.9545 |
| Tuesday 15 January 2019 (15/01/2019) | 110.3260 | 109.9980 | 110.3410 | 109.6220 | 109.9815 |
| Monday 14 January 2019 (14/01/2019) | 110.2200 | 110.2730 | 110.4410 | 110.0610 | 110.2510 |
| Friday 11 January 2019 (11/01/2019) | 110.1200 | 110.2470 | 110.2740 | 110.2560 | 110.2650 |
| Thursday 10 January 2019 (10/01/2019) | 110.9800 | 110.1250 | 110.6780 | 110.3340 | 110.5060 |
| Wednesday 9 January 2019 (09/01/2019) | 110.8130 | 110.9960 | 111.0700 | 110.7580 | 110.9140 |
| Tuesday 8 January 2019 (08/01/2019) | 110.9880 | 110.8070 | 111.1120 | 110.6920 | 110.9020 |
| Monday 7 January 2019 (07/01/2019) | 110.1290 | 110.9540 | 110.5620 | 110.0630 | 110.3125 |
| Friday 4 January 2019 (04/01/2019) | 109.1120 | 109.9020 | 110.0030 | 109.1650 | 109.5840 |
| Thursday 3 January 2019 (03/01/2019) | 110.0300 | 109.0950 | 109.7230 | 107.3710 | 108.5470 |
| Wednesday 2 January 2019 (02/01/2019) | 111.6690 | 109.9880 | 111.5770 | 110.2980 | 110.9375 |
| Tuesday 1 January 2019 (01/01/2019) | 112.1750 | 111.6000 | 111.8070 | 111.5270 | 111.6670 |