Swiss Franc-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 118.399 on 02/02/2018

Lowest exchange rate of 2018: 108.727 on 08/05/2018

Average exchange rate of 2018: 112.9154

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
112.1750
111.6000
111.8070
111.5270
111.6670
Friday 28 December 2018 (28/12/2018)
112.3660
112.0740
112.3820
112.1540
112.2680
Thursday 27 December 2018 (27/12/2018)
111.8410
112.3480
112.1840
112.1240
112.1540
Wednesday 26 December 2018 (26/12/2018)
111.5140
111.7340
111.8600
111.8550
111.8575
Tuesday 25 December 2018 (25/12/2018)
111.4670
111.7910
112.2440
111.7650
112.0045
Monday 24 December 2018 (24/12/2018)
111.4670
111.7910
112.2440
111.7650
112.0045
Friday 21 December 2018 (21/12/2018)
112.6230
111.7230
112.6830
112.2180
112.4505
Thursday 20 December 2018 (20/12/2018)
113.0840
112.6580
112.9840
112.6930
112.8385
Wednesday 19 December 2018 (19/12/2018)
113.3630
113.0910
113.3190
113.0670
113.1930
Tuesday 18 December 2018 (18/12/2018)
113.5990
113.3710
113.3910
113.3360
113.3635
Monday 17 December 2018 (17/12/2018)
113.7910
113.6160
113.9660
113.6870
113.8265
Friday 14 December 2018 (14/12/2018)
114.3350
113.5680
114.3190
113.9020
114.1105
Thursday 13 December 2018 (13/12/2018)
114.0170
114.2500
114.3030
114.1210
114.2120
Wednesday 12 December 2018 (12/12/2018)
114.1740
114.0420
114.1500
114.1230
114.1365
Tuesday 11 December 2018 (11/12/2018)
114.4350
114.1460
114.4840
114.1790
114.3315
Monday 10 December 2018 (10/12/2018)
113.5360
114.4270
114.0540
113.9630
114.0085
Friday 7 December 2018 (07/12/2018)
113.5300
113.7860
113.8100
113.5710
113.6905
Thursday 6 December 2018 (06/12/2018)
113.4620
113.5500
113.3360
113.2330
113.2845
Wednesday 5 December 2018 (05/12/2018)
113.1300
113.4660
113.3170
113.2560
113.2865
Tuesday 4 December 2018 (04/12/2018)
113.8770
113.0760
113.4770
112.9540
113.2155
Monday 3 December 2018 (03/12/2018)
114.0170
113.9330
113.8220
113.7550
113.7885

November

Friday 30 November 2018 (30/11/2018)
113.9300
113.6500
113.8740
113.7830
113.8285
Thursday 29 November 2018 (29/11/2018)
114.4910
113.9630
114.3530
113.9790
114.1660
Wednesday 28 November 2018 (28/11/2018)
113.9320
114.4120
114.0070
113.9930
114.0000
Tuesday 27 November 2018 (27/11/2018)
113.8940
113.9800
113.7840
113.7130
113.7485
Monday 26 November 2018 (26/11/2018)
113.2420
113.7660
113.5810
113.2620
113.4215
Friday 23 November 2018 (23/11/2018)
113.5990
113.2200
113.5860
113.1590
113.3725
Thursday 22 November 2018 (22/11/2018)
113.6660
113.5890
113.8740
113.7160
113.7950
Wednesday 21 November 2018 (21/11/2018)
113.3300
113.7020
113.6270
113.5650
113.5960
Tuesday 20 November 2018 (20/11/2018)
113.2680
113.3260
113.3120
113.2840
113.2980
Monday 19 November 2018 (19/11/2018)
112.6620
113.2760
113.2330
112.9210
113.0770
Friday 16 November 2018 (16/11/2018)
112.8920
112.9990
112.9710
112.3420
112.6565
Thursday 15 November 2018 (15/11/2018)
112.9490
112.9930
112.9450
112.5980
112.7715
Wednesday 14 November 2018 (14/11/2018)
113.0010
112.9610
113.1010
112.7810
112.9410
Tuesday 13 November 2018 (13/11/2018)
112.6100
113.0200
113.0630
112.7870
112.9250
Monday 12 November 2018 (12/11/2018)
113.0670
112.6130
113.0710
112.7790
112.9250
Friday 9 November 2018 (09/11/2018)
113.3870
113.1250
113.3330
113.1660
113.2495
Thursday 8 November 2018 (08/11/2018)
113.2950
113.3980
113.5170
113.3210
113.4190
Wednesday 7 November 2018 (07/11/2018)
113.1080
113.3240
113.3760
113.3680
113.3720
Tuesday 6 November 2018 (06/11/2018)
112.6560
113.1390
113.1100
112.8880
112.9990
Monday 5 November 2018 (05/11/2018)
112.9880
112.6530
112.7650
112.6930
112.7290
Friday 2 November 2018 (02/11/2018)
112.5430
112.8420
112.8900
112.8830
112.8865
Thursday 1 November 2018 (01/11/2018)
111.9870
112.4850
112.4910
112.0400
112.2655

October

Wednesday 31 October 2018 (31/10/2018)
112.5570
111.9950
112.6250
112.5410
112.5830
Tuesday 30 October 2018 (30/10/2018)
112.1960
112.5140
112.4740
112.2670
112.3705
Monday 29 October 2018 (29/10/2018)
112.2050
112.1700
112.4000
112.2050
112.3025
Friday 26 October 2018 (26/10/2018)
112.4680
112.2010
112.3450
111.7370
112.0410
Thursday 25 October 2018 (25/10/2018)
112.4930
112.4940
112.4770
112.4250
112.4510
Wednesday 24 October 2018 (24/10/2018)
113.0150
112.5010
113.1950
112.5020
112.8485
Tuesday 23 October 2018 (23/10/2018)
113.2420
113.0180
112.7760
112.6980
112.7370
Monday 22 October 2018 (22/10/2018)
113.0120
113.2870
113.2190
113.1760
113.1975
Friday 19 October 2018 (19/10/2018)
112.6700
112.9450
112.8360
112.7440
112.7900
Thursday 18 October 2018 (18/10/2018)
113.1870
112.6880
113.0910
112.5460
112.8185
Wednesday 17 October 2018 (17/10/2018)
113.2560
113.1820
113.4280
113.0810
113.2545
Tuesday 16 October 2018 (16/10/2018)
113.2030
113.2910
113.4100
113.2490
113.3295
Monday 15 October 2018 (15/10/2018)
113.3010
113.2940
113.3700
113.1580
113.2640
Friday 12 October 2018 (12/10/2018)
113.2150
113.1500
113.6130
112.9700
113.2915
Thursday 11 October 2018 (11/10/2018)
113.3920
113.3110
113.5400
113.4470
113.4935
Wednesday 10 October 2018 (10/10/2018)
113.8900
113.4100
113.9020
113.7510
113.8265
Tuesday 9 October 2018 (09/10/2018)
114.0990
113.8950
113.9640
113.7770
113.8705
Monday 8 October 2018 (08/10/2018)
114.6740
114.1210
114.8130
114.0160
114.4145
Friday 5 October 2018 (05/10/2018)
114.8490
114.6280
114.8050
114.6770
114.7410
Thursday 4 October 2018 (04/10/2018)
115.3940
114.8410
115.3080
114.9610
115.1345
Wednesday 3 October 2018 (03/10/2018)
115.6080
115.4280
115.4540
115.3350
115.3945
Tuesday 2 October 2018 (02/10/2018)
115.7710
115.5150
115.8590
115.5650
115.7120
Monday 1 October 2018 (01/10/2018)
116.0120
115.7860
116.0410
115.9090
115.9750

September

Friday 28 September 2018 (28/09/2018)
116.0450
115.8460
116.2030
116.1350
116.1690
Thursday 27 September 2018 (27/09/2018)
116.7280
116.0160
116.3820
116.0430
116.2125
Wednesday 26 September 2018 (26/09/2018)
117.0690
116.7320
116.8660
116.6710
116.7685
Tuesday 25 September 2018 (25/09/2018)
116.9740
117.0690
117.0780
117.0420
117.0600
Monday 24 September 2018 (24/09/2018)
117.1950
117.0040
117.1950
117.1690
117.1820
Friday 21 September 2018 (21/09/2018)
117.3520
117.5030
117.6290
117.5700
117.5995
Thursday 20 September 2018 (20/09/2018)
116.0840
117.2970
116.7130
116.1310
116.4220
Wednesday 19 September 2018 (19/09/2018)
116.4830
116.0730
116.5750
116.2690
116.4220
Tuesday 18 September 2018 (18/09/2018)
116.2040
116.4930
116.5810
116.4420
116.5115
Monday 17 September 2018 (17/09/2018)
115.7140
116.2370
116.4070
115.9370
116.1720
Friday 14 September 2018 (14/09/2018)
115.9360
115.8560
115.9770
115.8780
115.9275
Thursday 13 September 2018 (13/09/2018)
114.6040
115.9470
115.7010
114.8220
115.2615
Wednesday 12 September 2018 (12/09/2018)
114.8070
114.6250
114.5620
114.5030
114.5325
Tuesday 11 September 2018 (11/09/2018)
113.9950
114.8160
114.5010
114.3420
114.4215
Monday 10 September 2018 (10/09/2018)
114.4890
113.9780
114.3390
114.0940
114.2165
Friday 7 September 2018 (07/09/2018)
114.7350
114.5330
114.8050
114.3610
114.5830
Thursday 6 September 2018 (06/09/2018)
114.7740
114.7540
114.8820
114.6000
114.7410
Wednesday 5 September 2018 (05/09/2018)
114.3190
114.7860
114.8080
114.4970
114.6525
Tuesday 4 September 2018 (04/09/2018)
114.5640
114.2880
114.4370
114.3390
114.3880
Monday 3 September 2018 (03/09/2018)
114.6750
114.5850
114.5930
114.5820
114.5875

August

Friday 31 August 2018 (31/08/2018)
114.4760
114.5670
114.6810
114.4200
114.5505
Thursday 30 August 2018 (30/08/2018)
115.0780
114.5310
115.0480
114.5710
114.8095
Wednesday 29 August 2018 (29/08/2018)
113.8960
115.0880
114.9270
114.1560
114.5415
Tuesday 28 August 2018 (28/08/2018)
113.4540
113.9390
113.9250
113.7070
113.8160
Monday 27 August 2018 (27/08/2018)
113.1210
113.3800
113.2200
112.9530
113.0865
Friday 24 August 2018 (24/08/2018)
112.8600
113.1550
113.2280
113.1580
113.1930
Thursday 23 August 2018 (23/08/2018)
112.4650
112.8410
112.8150
112.6630
112.7390
Wednesday 22 August 2018 (22/08/2018)
111.9440
112.4740
112.3290
112.1800
112.2545
Tuesday 21 August 2018 (21/08/2018)
111.0600
111.9890
112.1300
111.1530
111.6415
Monday 20 August 2018 (20/08/2018)
111.1530
111.0380
111.1020
111.0920
111.0970
Friday 17 August 2018 (17/08/2018)
111.2600
111.0080
111.1430
110.8790
111.0110
Thursday 16 August 2018 (16/08/2018)
111.4450
111.2600
111.4730
111.2400
111.3565
Wednesday 15 August 2018 (15/08/2018)
111.8080
111.4700
111.6480
111.0910
111.3695
Tuesday 14 August 2018 (14/08/2018)
111.4970
111.7880
111.9400
111.6970
111.8185
Monday 13 August 2018 (13/08/2018)
111.0820
111.4830
111.5980
110.8520
111.2250
Friday 10 August 2018 (10/08/2018)
111.7970
111.3790
111.6220
111.4560
111.5390
Thursday 9 August 2018 (09/08/2018)
111.7660
111.7970
111.9500
111.7980
111.8740
Wednesday 8 August 2018 (08/08/2018)
111.8720
111.7130
111.9590
111.5850
111.7720
Tuesday 7 August 2018 (07/08/2018)
111.7990
111.8760
111.8510
111.7510
111.8010
Monday 6 August 2018 (06/08/2018)
111.8700
111.7920
111.8290
111.7640
111.7965
Friday 3 August 2018 (03/08/2018)
112.1310
111.9010
112.2460
111.9090
112.0775
Thursday 2 August 2018 (02/08/2018)
112.5970
112.1850
112.4760
112.0590
112.2675
Wednesday 1 August 2018 (01/08/2018)
112.9760
112.6220
112.9310
112.7510
112.8410

July

Tuesday 31 July 2018 (31/07/2018)
112.3440
112.9530
113.0150
112.2000
112.6075
Monday 30 July 2018 (30/07/2018)
111.6680
112.3740
111.9930
111.7430
111.8680
Friday 27 July 2018 (27/07/2018)
111.8970
111.7120
111.7520
111.5670
111.6595
Thursday 26 July 2018 (26/07/2018)
111.9140
111.9050
111.8970
111.8030
111.8500
Wednesday 25 July 2018 (25/07/2018)
111.9220
111.9130
111.9670
111.8540
111.9105
Tuesday 24 July 2018 (24/07/2018)
112.2710
111.9070
112.1730
111.9400
112.0565
Monday 23 July 2018 (23/07/2018)
112.2010
112.2900
112.3160
112.1740
112.2450
Friday 20 July 2018 (20/07/2018)
112.7300
112.2860
112.4910
112.3980
112.4445
Thursday 19 July 2018 (19/07/2018)
112.9400
112.6780
112.9560
112.5670
112.7615
Wednesday 18 July 2018 (18/07/2018)
112.8640
112.9500
112.8610
112.8120
112.8365
Tuesday 17 July 2018 (17/07/2018)
112.6730
112.8530
112.9370
112.8950
112.9160
Monday 16 July 2018 (16/07/2018)
112.1790
112.6560
112.5520
112.4660
112.5090
Friday 13 July 2018 (13/07/2018)
112.2180
112.2050
112.1970
112.1320
112.1645
Thursday 12 July 2018 (12/07/2018)
112.4470
112.2660
112.5800
112.3220
112.4510
Wednesday 11 July 2018 (11/07/2018)
111.9830
112.4550
112.3510
111.7140
112.0325
Tuesday 10 July 2018 (10/07/2018)
111.8170
111.9060
111.9280
111.8660
111.8970
Monday 9 July 2018 (09/07/2018)
111.5910
111.7990
111.8150
111.6360
111.7255
Friday 6 July 2018 (06/07/2018)
111.3710
111.7060
111.5140
111.4240
111.4690
Thursday 5 July 2018 (05/07/2018)
111.2940
111.3610
111.5280
111.2370
111.3825
Wednesday 4 July 2018 (04/07/2018)
111.4120
111.2690
111.3200
111.3040
111.3120
Tuesday 3 July 2018 (03/07/2018)
111.6430
111.4220
111.6590
111.4870
111.5730
Monday 2 July 2018 (02/07/2018)
111.4110
111.6170
111.8620
111.3900
111.6260

June

Friday 29 June 2018 (29/06/2018)
110.7730
111.8110
111.5400
110.8460
111.1930
Thursday 28 June 2018 (28/06/2018)
110.5470
110.7800
110.6140
110.3350
110.4745
Wednesday 27 June 2018 (27/06/2018)
111.0120
110.5760
111.0750
110.6580
110.8665
Tuesday 26 June 2018 (26/06/2018)
111.1550
111.0750
111.0350
110.9390
110.9870
Monday 25 June 2018 (25/06/2018)
111.0350
111.2200
111.3560
110.7970
111.0765
Friday 22 June 2018 (22/06/2018)
110.8660
111.3720
111.2840
111.1870
111.2355
Thursday 21 June 2018 (21/06/2018)
110.7210
110.8810
111.0070
110.6800
110.8435
Wednesday 20 June 2018 (20/06/2018)
110.6430
110.8090
110.6330
110.4870
110.5600
Tuesday 19 June 2018 (19/06/2018)
111.0820
110.7020
111.0540
110.3920
110.7230
Monday 18 June 2018 (18/06/2018)
111.0120
111.0890
111.0240
110.9900
111.0070
Friday 15 June 2018 (15/06/2018)
111.0090
111.0090
110.9090
110.8290
110.8690
Thursday 14 June 2018 (14/06/2018)
111.9820
111.0140
111.5000
111.4770
111.4885
Wednesday 13 June 2018 (13/06/2018)
111.8550
111.9730
111.9980
111.9790
111.9885
Tuesday 12 June 2018 (12/06/2018)
111.7090
111.8590
112.0100
111.9510
111.9805
Monday 11 June 2018 (11/06/2018)
110.9740
111.6730
111.5250
111.1580
111.3415
Friday 8 June 2018 (08/06/2018)
111.8960
111.2810
111.4580
111.2160
111.3370
Thursday 7 June 2018 (07/06/2018)
111.7450
111.8940
111.9390
111.8520
111.8955
Wednesday 6 June 2018 (06/06/2018)
111.4930
111.7360
111.5390
111.3860
111.4625
Tuesday 5 June 2018 (05/06/2018)
111.2400
111.5480
111.3970
111.3050
111.3510
Monday 4 June 2018 (04/06/2018)
110.9250
111.2260
111.0710
111.0290
111.0500
Friday 1 June 2018 (01/06/2018)
110.3840
110.9410
110.7880
110.5740
110.6810

May

Thursday 31 May 2018 (31/05/2018)
110.1130
110.3840
110.3000
110.2760
110.2880
Wednesday 30 May 2018 (30/05/2018)
109.7210
110.1220
109.9990
109.9300
109.9645
Tuesday 29 May 2018 (29/05/2018)
110.1620
109.7360
110.1060
109.7010
109.9035
Monday 28 May 2018 (28/05/2018)
110.9040
110.1730
110.3400
110.3020
110.3210
Friday 25 May 2018 (25/05/2018)
110.2170
110.5730
110.5650
110.5020
110.5335
Thursday 24 May 2018 (24/05/2018)
110.5790
110.2150
110.5850
110.0810
110.3330
Wednesday 23 May 2018 (23/05/2018)
111.7110
110.5830
111.7240
110.7460
111.2350
Tuesday 22 May 2018 (22/05/2018)
111.3590
111.7110
111.7410
111.4550
111.5980
Monday 21 May 2018 (21/05/2018)
111.2980
111.3540
111.2480
111.2220
111.2350
Friday 18 May 2018 (18/05/2018)
110.5980
111.0610
111.0670
110.8010
110.9340
Thursday 17 May 2018 (17/05/2018)
110.2610
110.6170
110.4130
110.2050
110.3090
Wednesday 16 May 2018 (16/05/2018)
110.0320
110.2600
110.2140
110.0790
110.1465
Tuesday 15 May 2018 (15/05/2018)
109.6090
110.1960
109.9400
109.9170
109.9285
Monday 14 May 2018 (14/05/2018)
109.3600
109.6000
109.7280
109.3460
109.5370
Friday 11 May 2018 (11/05/2018)
109.0260
109.4620
109.3680
109.1240
109.2460
Thursday 10 May 2018 (10/05/2018)
109.2620
109.0740
109.3860
109.1500
109.2680
Wednesday 9 May 2018 (09/05/2018)
108.9360
109.2140
109.3660
109.0490
109.2075
Tuesday 8 May 2018 (08/05/2018)
108.8060
108.9470
108.7460
108.7270
108.7365
Monday 7 May 2018 (07/05/2018)
109.1580
108.8080
108.9130
108.8850
108.8990
Friday 4 May 2018 (04/05/2018)
109.4310
109.1160
109.2500
108.8420
109.0460
Thursday 3 May 2018 (03/05/2018)
110.1100
109.5360
110.0710
109.2360
109.6535
Wednesday 2 May 2018 (02/05/2018)
110.2400
110.0340
110.3250
110.2310
110.2780
Tuesday 1 May 2018 (01/05/2018)
110.3460
110.2600
110.3550
110.2130
110.2840

April

Monday 30 April 2018 (30/04/2018)
110.4610
110.3660
110.4610
110.4410
110.4510
Friday 27 April 2018 (27/04/2018)
110.5290
110.4200
110.4190
110.4090
110.4140
Thursday 26 April 2018 (26/04/2018)
111.2570
110.5210
111.1070
110.8260
110.9665
Wednesday 25 April 2018 (25/04/2018)
111.2100
111.2910
111.2390
111.1910
111.2150
Tuesday 24 April 2018 (24/04/2018)
111.1400
111.1610
111.3230
111.2020
111.2625
Monday 23 April 2018 (23/04/2018)
110.5430
111.1410
110.8210
110.8020
110.8115
Friday 20 April 2018 (20/04/2018)
110.5510
110.4780
110.6000
110.5150
110.5575
Thursday 19 April 2018 (19/04/2018)
110.7100
110.5460
110.8360
110.4960
110.6660
Wednesday 18 April 2018 (18/04/2018)
110.7850
110.7080
110.8810
110.7900
110.8355
Tuesday 17 April 2018 (17/04/2018)
111.5670
110.7460
111.1210
111.0630
111.0920
Monday 16 April 2018 (16/04/2018)
111.7520
111.5890
111.6950
111.6250
111.6600
Friday 13 April 2018 (13/04/2018)
111.5350
111.6030
111.9430
111.5040
111.7235
Thursday 12 April 2018 (12/04/2018)
111.4740
111.5180
111.5390
111.4840
111.5115
Wednesday 11 April 2018 (11/04/2018)
112.0480
111.5060
111.6110
111.5960
111.6035
Tuesday 10 April 2018 (10/04/2018)
111.6750
112.0430
112.1080
111.5900
111.8490
Monday 9 April 2018 (09/04/2018)
111.5480
111.6600
111.7760
111.5070
111.6415
Friday 6 April 2018 (06/04/2018)
111.4610
111.5150
111.6760
111.3650
111.5205
Thursday 5 April 2018 (05/04/2018)
111.2020
111.4630
111.4120
111.3160
111.3640
Wednesday 4 April 2018 (04/04/2018)
111.2030
111.1560
111.1720
110.7170
110.9445
Tuesday 3 April 2018 (03/04/2018)
111.0580
111.1980
111.1170
110.9350
111.0260
Monday 2 April 2018 (02/04/2018)
111.6170
110.9120
111.5050
111.0910
111.2980

March

Friday 30 March 2018 (30/03/2018)
111.2990
111.4170
111.5390
111.3660
111.4525
Thursday 29 March 2018 (29/03/2018)
111.6900
111.2890
111.6290
111.2010
111.4150
Wednesday 28 March 2018 (28/03/2018)
111.2410
111.6770
111.6680
111.2590
111.4635
Tuesday 27 March 2018 (27/03/2018)
111.5550
111.2620
111.8210
111.4860
111.6535
Monday 26 March 2018 (26/03/2018)
110.5390
111.5440
111.4550
110.6040
111.0295
Friday 23 March 2018 (23/03/2018)
110.9220
110.5850
110.8760
110.7580
110.8170
Thursday 22 March 2018 (22/03/2018)
111.6730
110.9210
111.5300
111.1360
111.3330
Wednesday 21 March 2018 (21/03/2018)
111.4030
111.6850
111.8250
111.5210
111.6730
Tuesday 20 March 2018 (20/03/2018)
111.5670
111.3910
111.8760
111.5700
111.7230
Monday 19 March 2018 (19/03/2018)
111.2070
111.5610
111.6310
110.8560
111.2435
Friday 16 March 2018 (16/03/2018)
111.7800
111.3510
111.5440
111.2840
111.4140
Thursday 15 March 2018 (15/03/2018)
112.5090
111.7660
112.0040
111.9240
111.9640
Wednesday 14 March 2018 (14/03/2018)
112.9050
112.5280
112.6710
112.1990
112.4350
Tuesday 13 March 2018 (13/03/2018)
112.3390
112.8760
113.0920
112.3730
112.7325
Monday 12 March 2018 (12/03/2018)
112.2780
112.3310
112.2650
112.0760
112.1705
Friday 9 March 2018 (09/03/2018)
111.6920
112.3210
112.6190
111.7950
112.2070
Thursday 8 March 2018 (08/03/2018)
112.4330
111.6740
112.3100
111.8770
112.0935
Wednesday 7 March 2018 (07/03/2018)
112.8460
112.4360
112.6440
112.4890
112.5665
Tuesday 6 March 2018 (06/03/2018)
113.0100
112.8260
113.2510
112.8010
113.0260
Monday 5 March 2018 (05/03/2018)
112.8280
113.0060
112.8400
112.4970
112.6685
Friday 2 March 2018 (02/03/2018)
112.7730
112.8260
112.8370
112.7190
112.7780
Thursday 1 March 2018 (01/03/2018)
113.1710
112.8000
112.9940
112.6350
112.8145

February

Wednesday 28 February 2018 (28/02/2018)
114.3150
113.0100
113.9950
113.0040
113.4995
Tuesday 27 February 2018 (27/02/2018)
113.9600
114.3390
114.2960
114.1400
114.2180
Monday 26 February 2018 (26/02/2018)
114.2520
113.9700
114.1380
114.0200
114.0790
Friday 23 February 2018 (23/02/2018)
114.3580
114.2460
114.3390
114.1310
114.2350
Thursday 22 February 2018 (22/02/2018)
114.7630
114.4870
114.7450
114.3190
114.5320
Wednesday 21 February 2018 (21/02/2018)
114.6580
114.7800
115.0480
114.6580
114.8530
Tuesday 20 February 2018 (20/02/2018)
114.7270
114.6720
114.7520
114.6090
114.6805
Monday 19 February 2018 (19/02/2018)
114.6860
114.7620
114.7520
114.6610
114.7065
Friday 16 February 2018 (16/02/2018)
115.1210
114.6680
115.2130
114.7910
115.0020
Thursday 15 February 2018 (15/02/2018)
115.2210
115.1130
115.1870
114.8660
115.0265
Wednesday 14 February 2018 (14/02/2018)
115.4810
115.1620
115.1410
114.5100
114.8255
Tuesday 13 February 2018 (13/02/2018)
115.6780
115.3800
115.7540
115.1610
115.4575
Monday 12 February 2018 (12/02/2018)
115.7350
115.6970
115.8290
115.6020
115.7155
Friday 9 February 2018 (09/02/2018)
116.1860
115.8220
116.3860
115.3290
115.8575
Thursday 8 February 2018 (08/02/2018)
115.9060
116.1740
116.3470
116.0000
116.1735
Wednesday 7 February 2018 (07/02/2018)
117.1280
115.8940
116.6440
116.1730
116.4085
Tuesday 6 February 2018 (06/02/2018)
117.0670
117.1350
116.6920
116.4880
116.5900
Monday 5 February 2018 (05/02/2018)
118.1060
117.0720
118.2550
117.1870
117.7210
Friday 2 February 2018 (02/02/2018)
118.1450
118.3650
118.3990
118.3450
118.3720
Thursday 1 February 2018 (01/02/2018)
117.2540
118.1180
117.6320
117.4800
117.5560

January

Wednesday 31 January 2018 (31/01/2018)
116.4950
117.2660
117.3100
116.6790
116.9945
Tuesday 30 January 2018 (30/01/2018)
116.1870
116.4380
116.4390
115.9530
116.1960
Monday 29 January 2018 (29/01/2018)
116.2990
116.2310
116.2540
116.1850
116.2195
Friday 26 January 2018 (26/01/2018)
116.2650
116.4250
116.7120
116.2690
116.4905
Thursday 25 January 2018 (25/01/2018)
115.6670
116.7010
116.5920
115.6880
116.1400
Wednesday 24 January 2018 (24/01/2018)
115.1830
115.6250
115.4800
115.1960
115.3380
Tuesday 23 January 2018 (23/01/2018)
115.3250
115.2050
115.4510
114.8280
115.1395
Monday 22 January 2018 (22/01/2018)
115.1210
115.3140
115.3170
115.0900
115.2035
Friday 19 January 2018 (19/01/2018)
115.8550
114.9260
115.6120
115.2900
115.4510
Thursday 18 January 2018 (18/01/2018)
115.2810
115.9280
115.7580
115.5890
115.6735
Wednesday 17 January 2018 (17/01/2018)
115.1470
115.2620
115.5080
115.0740
115.2910
Tuesday 16 January 2018 (16/01/2018)
114.7690
115.1380
115.0900
115.0100
115.0500
Monday 15 January 2018 (15/01/2018)
114.8350
114.7920
114.8610
114.7630
114.8120
Friday 12 January 2018 (12/01/2018)
114.0540
114.8780
114.6860
114.0310
114.3585
Thursday 11 January 2018 (11/01/2018)
113.8760
114.0110
114.0730
114.0180
114.0455
Wednesday 10 January 2018 (10/01/2018)
114.6650
113.9450
114.5670
114.0040
114.2855
Tuesday 9 January 2018 (09/01/2018)
115.7390
114.6820
115.3470
114.7870
115.0670
Monday 8 January 2018 (08/01/2018)
116.0270
115.8250
115.8190
115.7710
115.7950
Friday 5 January 2018 (05/01/2018)
115.7760
115.9980
115.8620
115.7680
115.8150
Thursday 4 January 2018 (04/01/2018)
115.1900
115.7430
115.5890
115.2100
115.3995
Wednesday 3 January 2018 (03/01/2018)
115.5440
115.1640
115.3740
115.2060
115.2900
Tuesday 2 January 2018 (02/01/2018)
115.5530
115.5540
115.6410
115.5280
115.5845
Monday 1 January 2018 (01/01/2018)
115.7770
115.5560
116.1140
115.4480
115.7810