Swiss Franc-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 118.399, reached on 02/02/2018

The lowest level of 2018 was 108.727 reached 08/05/2018

The average level of 2018 was 112.9154

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
112.1750
111.6000
111.8070
111.5270
111.6670
Friday 28 December 2018 (28/12/2018)
112.3660
112.0740
112.3820
112.1540
112.2680
Thursday 27 December 2018 (27/12/2018)
111.8410
112.3480
112.1840
112.1240
112.1540
Wednesday 26 December 2018 (26/12/2018)
111.5140
111.7340
111.8600
111.8550
111.8575
Tuesday 25 December 2018 (25/12/2018)
111.4670
111.7910
112.2440
111.7650
112.0045
Monday 24 December 2018 (24/12/2018)
111.4670
111.7910
112.2440
111.7650
112.0045
Friday 21 December 2018 (21/12/2018)
112.6230
111.7230
112.6830
112.2180
112.4505
Thursday 20 December 2018 (20/12/2018)
113.0840
112.6580
112.9840
112.6930
112.8385
Wednesday 19 December 2018 (19/12/2018)
113.3630
113.0910
113.3190
113.0670
113.1930
Tuesday 18 December 2018 (18/12/2018)
113.5990
113.3710
113.3910
113.3360
113.3635
Monday 17 December 2018 (17/12/2018)
113.7910
113.6160
113.9660
113.6870
113.8265
Friday 14 December 2018 (14/12/2018)
114.3350
113.5680
114.3190
113.9020
114.1105
Thursday 13 December 2018 (13/12/2018)
114.0170
114.2500
114.3030
114.1210
114.2120
Wednesday 12 December 2018 (12/12/2018)
114.1740
114.0420
114.1500
114.1230
114.1365
Tuesday 11 December 2018 (11/12/2018)
114.4350
114.1460
114.4840
114.1790
114.3315
Monday 10 December 2018 (10/12/2018)
113.5360
114.4270
114.0540
113.9630
114.0085
Friday 7 December 2018 (07/12/2018)
113.5300
113.7860
113.8100
113.5710
113.6905
Thursday 6 December 2018 (06/12/2018)
113.4620
113.5500
113.3360
113.2330
113.2845
Wednesday 5 December 2018 (05/12/2018)
113.1300
113.4660
113.3170
113.2560
113.2865
Tuesday 4 December 2018 (04/12/2018)
113.8770
113.0760
113.4770
112.9540
113.2155
Monday 3 December 2018 (03/12/2018)
114.0170
113.9330
113.8220
113.7550
113.7885

November

Friday 30 November 2018 (30/11/2018)
113.9300
113.6500
113.8740
113.7830
113.8285
Thursday 29 November 2018 (29/11/2018)
114.4910
113.9630
114.3530
113.9790
114.1660
Wednesday 28 November 2018 (28/11/2018)
113.9320
114.4120
114.0070
113.9930
114.0000
Tuesday 27 November 2018 (27/11/2018)
113.8940
113.9800
113.7840
113.7130
113.7485
Monday 26 November 2018 (26/11/2018)
113.2420
113.7660
113.5810
113.2620
113.4215
Friday 23 November 2018 (23/11/2018)
113.5990
113.2200
113.5860
113.1590
113.3725
Thursday 22 November 2018 (22/11/2018)
113.6660
113.5890
113.8740
113.7160
113.7950
Wednesday 21 November 2018 (21/11/2018)
113.3300
113.7020
113.6270
113.5650
113.5960
Tuesday 20 November 2018 (20/11/2018)
113.2680
113.3260
113.3120
113.2840
113.2980
Monday 19 November 2018 (19/11/2018)
112.6620
113.2760
113.2330
112.9210
113.0770
Friday 16 November 2018 (16/11/2018)
112.8920
112.9990
112.9710
112.3420
112.6565
Thursday 15 November 2018 (15/11/2018)
112.9490
112.9930
112.9450
112.5980
112.7715
Wednesday 14 November 2018 (14/11/2018)
113.0010
112.9610
113.1010
112.7810
112.9410
Tuesday 13 November 2018 (13/11/2018)
112.6100
113.0200
113.0630
112.7870
112.9250
Monday 12 November 2018 (12/11/2018)
113.0670
112.6130
113.0710
112.7790
112.9250
Friday 9 November 2018 (09/11/2018)
113.3870
113.1250
113.3330
113.1660
113.2495
Thursday 8 November 2018 (08/11/2018)
113.2950
113.3980
113.5170
113.3210
113.4190
Wednesday 7 November 2018 (07/11/2018)
113.1080
113.3240
113.3760
113.3680
113.3720
Tuesday 6 November 2018 (06/11/2018)
112.6560
113.1390
113.1100
112.8880
112.9990
Monday 5 November 2018 (05/11/2018)
112.9880
112.6530
112.7650
112.6930
112.7290
Friday 2 November 2018 (02/11/2018)
112.5430
112.8420
112.8900
112.8830
112.8865
Thursday 1 November 2018 (01/11/2018)
111.9870
112.4850
112.4910
112.0400
112.2655

October

Wednesday 31 October 2018 (31/10/2018)
112.5570
111.9950
112.6250
112.5410
112.5830
Tuesday 30 October 2018 (30/10/2018)
112.1960
112.5140
112.4740
112.2670
112.3705
Monday 29 October 2018 (29/10/2018)
112.2050
112.1700
112.4000
112.2050
112.3025
Friday 26 October 2018 (26/10/2018)
112.4680
112.2010
112.3450
111.7370
112.0410
Thursday 25 October 2018 (25/10/2018)
112.4930
112.4940
112.4770
112.4250
112.4510
Wednesday 24 October 2018 (24/10/2018)
113.0150
112.5010
113.1950
112.5020
112.8485
Tuesday 23 October 2018 (23/10/2018)
113.2420
113.0180
112.7760
112.6980
112.7370
Monday 22 October 2018 (22/10/2018)
113.0120
113.2870
113.2190
113.1760
113.1975
Friday 19 October 2018 (19/10/2018)
112.6700
112.9450
112.8360
112.7440
112.7900
Thursday 18 October 2018 (18/10/2018)
113.1870
112.6880
113.0910
112.5460
112.8185
Wednesday 17 October 2018 (17/10/2018)
113.2560
113.1820
113.4280
113.0810
113.2545
Tuesday 16 October 2018 (16/10/2018)
113.2030
113.2910
113.4100
113.2490
113.3295
Monday 15 October 2018 (15/10/2018)
113.3010
113.2940
113.3700
113.1580
113.2640
Friday 12 October 2018 (12/10/2018)
113.2150
113.1500
113.6130
112.9700
113.2915
Thursday 11 October 2018 (11/10/2018)
113.3920
113.3110
113.5400
113.4470
113.4935
Wednesday 10 October 2018 (10/10/2018)
113.8900
113.4100
113.9020
113.7510
113.8265
Tuesday 9 October 2018 (09/10/2018)
114.0990
113.8950
113.9640
113.7770
113.8705
Monday 8 October 2018 (08/10/2018)
114.6740
114.1210
114.8130
114.0160
114.4145
Friday 5 October 2018 (05/10/2018)
114.8490
114.6280
114.8050
114.6770
114.7410
Thursday 4 October 2018 (04/10/2018)
115.3940
114.8410
115.3080
114.9610
115.1345
Wednesday 3 October 2018 (03/10/2018)
115.6080
115.4280
115.4540
115.3350
115.3945
Tuesday 2 October 2018 (02/10/2018)
115.7710
115.5150
115.8590
115.5650
115.7120
Monday 1 October 2018 (01/10/2018)
116.0120
115.7860
116.0410
115.9090
115.9750

September

Friday 28 September 2018 (28/09/2018)
116.0450
115.8460
116.2030
116.1350
116.1690
Thursday 27 September 2018 (27/09/2018)
116.7280
116.0160
116.3820
116.0430
116.2125
Wednesday 26 September 2018 (26/09/2018)
117.0690
116.7320
116.8660
116.6710
116.7685
Tuesday 25 September 2018 (25/09/2018)
116.9740
117.0690
117.0780
117.0420
117.0600
Monday 24 September 2018 (24/09/2018)
117.1950
117.0040
117.1950
117.1690
117.1820
Friday 21 September 2018 (21/09/2018)
117.3520
117.5030
117.6290
117.5700
117.5995
Thursday 20 September 2018 (20/09/2018)
116.0840
117.2970
116.7130
116.1310
116.4220
Wednesday 19 September 2018 (19/09/2018)
116.4830
116.0730
116.5750
116.2690
116.4220
Tuesday 18 September 2018 (18/09/2018)
116.2040
116.4930
116.5810
116.4420
116.5115
Monday 17 September 2018 (17/09/2018)
115.7140
116.2370
116.4070
115.9370
116.1720
Friday 14 September 2018 (14/09/2018)
115.9360
115.8560
115.9770
115.8780
115.9275
Thursday 13 September 2018 (13/09/2018)
114.6040
115.9470
115.7010
114.8220
115.2615
Wednesday 12 September 2018 (12/09/2018)
114.8070
114.6250
114.5620
114.5030
114.5325
Tuesday 11 September 2018 (11/09/2018)
113.9950
114.8160
114.5010
114.3420
114.4215
Monday 10 September 2018 (10/09/2018)
114.4890
113.9780
114.3390
114.0940
114.2165
Friday 7 September 2018 (07/09/2018)
114.7350
114.5330
114.8050
114.3610
114.5830
Thursday 6 September 2018 (06/09/2018)
114.7740
114.7540
114.8820
114.6000
114.7410
Wednesday 5 September 2018 (05/09/2018)
114.3190
114.7860
114.8080
114.4970
114.6525
Tuesday 4 September 2018 (04/09/2018)
114.5640
114.2880
114.4370
114.3390
114.3880
Monday 3 September 2018 (03/09/2018)
114.6750
114.5850
114.5930
114.5820
114.5875

August

Friday 31 August 2018 (31/08/2018)
114.4760
114.5670
114.6810
114.4200
114.5505
Thursday 30 August 2018 (30/08/2018)
115.0780
114.5310
115.0480
114.5710
114.8095
Wednesday 29 August 2018 (29/08/2018)
113.8960
115.0880
114.9270
114.1560
114.5415
Tuesday 28 August 2018 (28/08/2018)
113.4540
113.9390
113.9250
113.7070
113.8160
Monday 27 August 2018 (27/08/2018)
113.1210
113.3800
113.2200
112.9530
113.0865
Friday 24 August 2018 (24/08/2018)
112.8600
113.1550
113.2280
113.1580
113.1930
Thursday 23 August 2018 (23/08/2018)
112.4650
112.8410
112.8150
112.6630
112.7390
Wednesday 22 August 2018 (22/08/2018)
111.9440
112.4740
112.3290
112.1800
112.2545
Tuesday 21 August 2018 (21/08/2018)
111.0600
111.9890
112.1300
111.1530
111.6415
Monday 20 August 2018 (20/08/2018)
111.1530
111.0380
111.1020
111.0920
111.0970
Friday 17 August 2018 (17/08/2018)
111.2600
111.0080
111.1430
110.8790
111.0110
Thursday 16 August 2018 (16/08/2018)
111.4450
111.2600
111.4730
111.2400
111.3565
Wednesday 15 August 2018 (15/08/2018)
111.8080
111.4700
111.6480
111.0910
111.3695
Tuesday 14 August 2018 (14/08/2018)
111.4970
111.7880
111.9400
111.6970
111.8185
Monday 13 August 2018 (13/08/2018)
111.0820
111.4830
111.5980
110.8520
111.2250
Friday 10 August 2018 (10/08/2018)
111.7970
111.3790
111.6220
111.4560
111.5390
Thursday 9 August 2018 (09/08/2018)
111.7660
111.7970
111.9500
111.7980
111.8740
Wednesday 8 August 2018 (08/08/2018)
111.8720
111.7130
111.9590
111.5850
111.7720
Tuesday 7 August 2018 (07/08/2018)
111.7990
111.8760
111.8510
111.7510
111.8010
Monday 6 August 2018 (06/08/2018)
111.8700
111.7920
111.8290
111.7640
111.7965
Friday 3 August 2018 (03/08/2018)
112.1310
111.9010
112.2460
111.9090
112.0775
Thursday 2 August 2018 (02/08/2018)
112.5970
112.1850
112.4760
112.0590
112.2675
Wednesday 1 August 2018 (01/08/2018)
112.9760
112.6220
112.9310
112.7510
112.8410

July

Tuesday 31 July 2018 (31/07/2018)
112.3440
112.9530
113.0150
112.2000
112.6075
Monday 30 July 2018 (30/07/2018)
111.6680
112.3740
111.9930
111.7430
111.8680
Friday 27 July 2018 (27/07/2018)
111.8970
111.7120
111.7520
111.5670
111.6595
Thursday 26 July 2018 (26/07/2018)
111.9140
111.9050
111.8970
111.8030
111.8500
Wednesday 25 July 2018 (25/07/2018)
111.9220
111.9130
111.9670
111.8540
111.9105
Tuesday 24 July 2018 (24/07/2018)
112.2710
111.9070
112.1730
111.9400
112.0565
Monday 23 July 2018 (23/07/2018)
112.2010
112.2900
112.3160
112.1740
112.2450
Friday 20 July 2018 (20/07/2018)
112.7300
112.2860
112.4910
112.3980
112.4445
Thursday 19 July 2018 (19/07/2018)
112.9400
112.6780
112.9560
112.5670
112.7615
Wednesday 18 July 2018 (18/07/2018)
112.8640
112.9500
112.8610
112.8120
112.8365
Tuesday 17 July 2018 (17/07/2018)
112.6730
112.8530
112.9370
112.8950
112.9160
Monday 16 July 2018 (16/07/2018)
112.1790
112.6560
112.5520
112.4660
112.5090
Friday 13 July 2018 (13/07/2018)
112.2180
112.2050
112.1970
112.1320
112.1645
Thursday 12 July 2018 (12/07/2018)
112.4470
112.2660
112.5800
112.3220
112.4510
Wednesday 11 July 2018 (11/07/2018)
111.9830
112.4550
112.3510
111.7140
112.0325
Tuesday 10 July 2018 (10/07/2018)
111.8170
111.9060
111.9280
111.8660
111.8970
Monday 9 July 2018 (09/07/2018)
111.5910
111.7990
111.8150
111.6360
111.7255
Friday 6 July 2018 (06/07/2018)
111.3710
111.7060
111.5140
111.4240
111.4690
Thursday 5 July 2018 (05/07/2018)
111.2940
111.3610
111.5280
111.2370
111.3825
Wednesday 4 July 2018 (04/07/2018)
111.4120
111.2690
111.3200
111.3040
111.3120
Tuesday 3 July 2018 (03/07/2018)
111.6430
111.4220
111.6590
111.4870
111.5730
Monday 2 July 2018 (02/07/2018)
111.4110
111.6170
111.8620
111.3900
111.6260

June

Friday 29 June 2018 (29/06/2018)
110.7730
111.8110
111.5400
110.8460
111.1930
Thursday 28 June 2018 (28/06/2018)
110.5470
110.7800
110.6140
110.3350
110.4745
Wednesday 27 June 2018 (27/06/2018)
111.0120
110.5760
111.0750
110.6580
110.8665
Tuesday 26 June 2018 (26/06/2018)
111.1550
111.0750
111.0350
110.9390
110.9870
Monday 25 June 2018 (25/06/2018)
111.0350
111.2200
111.3560
110.7970
111.0765
Friday 22 June 2018 (22/06/2018)
110.8660
111.3720
111.2840
111.1870
111.2355
Thursday 21 June 2018 (21/06/2018)
110.7210
110.8810
111.0070
110.6800
110.8435
Wednesday 20 June 2018 (20/06/2018)
110.6430
110.8090
110.6330
110.4870
110.5600
Tuesday 19 June 2018 (19/06/2018)
111.0820
110.7020
111.0540
110.3920
110.7230
Monday 18 June 2018 (18/06/2018)
111.0120
111.0890
111.0240
110.9900
111.0070
Friday 15 June 2018 (15/06/2018)
111.0090
111.0090
110.9090
110.8290
110.8690
Thursday 14 June 2018 (14/06/2018)
111.9820
111.0140
111.5000
111.4770
111.4885
Wednesday 13 June 2018 (13/06/2018)
111.8550
111.9730
111.9980
111.9790
111.9885
Tuesday 12 June 2018 (12/06/2018)
111.7090
111.8590
112.0100
111.9510
111.9805
Monday 11 June 2018 (11/06/2018)
110.9740
111.6730
111.5250
111.1580
111.3415
Friday 8 June 2018 (08/06/2018)
111.8960
111.2810
111.4580
111.2160
111.3370
Thursday 7 June 2018 (07/06/2018)
111.7450
111.8940
111.9390
111.8520
111.8955
Wednesday 6 June 2018 (06/06/2018)
111.4930
111.7360
111.5390
111.3860
111.4625
Tuesday 5 June 2018 (05/06/2018)
111.2400
111.5480
111.3970
111.3050
111.3510
Monday 4 June 2018 (04/06/2018)
110.9250
111.2260
111.0710
111.0290
111.0500
Friday 1 June 2018 (01/06/2018)
110.3840
110.9410
110.7880
110.5740
110.6810

May

Thursday 31 May 2018 (31/05/2018)
110.1130
110.3840
110.3000
110.2760
110.2880
Wednesday 30 May 2018 (30/05/2018)
109.7210
110.1220
109.9990
109.9300
109.9645
Tuesday 29 May 2018 (29/05/2018)
110.1620
109.7360
110.1060
109.7010
109.9035
Monday 28 May 2018 (28/05/2018)
110.9040
110.1730
110.3400
110.3020
110.3210
Friday 25 May 2018 (25/05/2018)
110.2170
110.5730
110.5650
110.5020
110.5335
Thursday 24 May 2018 (24/05/2018)
110.5790
110.2150
110.5850
110.0810
110.3330
Wednesday 23 May 2018 (23/05/2018)
111.7110
110.5830
111.7240
110.7460
111.2350
Tuesday 22 May 2018 (22/05/2018)
111.3590
111.7110
111.7410
111.4550
111.5980
Monday 21 May 2018 (21/05/2018)
111.2980
111.3540
111.2480
111.2220
111.2350
Friday 18 May 2018 (18/05/2018)
110.5980
111.0610
111.0670
110.8010
110.9340
Thursday 17 May 2018 (17/05/2018)
110.2610
110.6170
110.4130
110.2050
110.3090
Wednesday 16 May 2018 (16/05/2018)
110.0320
110.2600
110.2140
110.0790
110.1465
Tuesday 15 May 2018 (15/05/2018)
109.6090
110.1960
109.9400
109.9170
109.9285
Monday 14 May 2018 (14/05/2018)
109.3600
109.6000
109.7280
109.3460
109.5370
Friday 11 May 2018 (11/05/2018)
109.0260
109.4620
109.3680
109.1240
109.2460
Thursday 10 May 2018 (10/05/2018)
109.2620
109.0740
109.3860
109.1500
109.2680
Wednesday 9 May 2018 (09/05/2018)
108.9360
109.2140
109.3660
109.0490
109.2075
Tuesday 8 May 2018 (08/05/2018)
108.8060
108.9470
108.7460
108.7270
108.7365
Monday 7 May 2018 (07/05/2018)
109.1580
108.8080
108.9130
108.8850
108.8990
Friday 4 May 2018 (04/05/2018)
109.4310
109.1160
109.2500
108.8420
109.0460
Thursday 3 May 2018 (03/05/2018)
110.1100
109.5360
110.0710
109.2360
109.6535
Wednesday 2 May 2018 (02/05/2018)
110.2400
110.0340
110.3250
110.2310
110.2780
Tuesday 1 May 2018 (01/05/2018)
110.3460
110.2600
110.3550
110.2130
110.2840

April

Monday 30 April 2018 (30/04/2018)
110.4610
110.3660
110.4610
110.4410
110.4510
Friday 27 April 2018 (27/04/2018)
110.5290
110.4200
110.4190
110.4090
110.4140
Thursday 26 April 2018 (26/04/2018)
111.2570
110.5210
111.1070
110.8260
110.9665
Wednesday 25 April 2018 (25/04/2018)
111.2100
111.2910
111.2390
111.1910
111.2150
Tuesday 24 April 2018 (24/04/2018)
111.1400
111.1610
111.3230
111.2020
111.2625
Monday 23 April 2018 (23/04/2018)
110.5430
111.1410
110.8210
110.8020
110.8115
Friday 20 April 2018 (20/04/2018)
110.5510
110.4780
110.6000
110.5150
110.5575
Thursday 19 April 2018 (19/04/2018)
110.7100
110.5460
110.8360
110.4960
110.6660
Wednesday 18 April 2018 (18/04/2018)
110.7850
110.7080
110.8810
110.7900
110.8355
Tuesday 17 April 2018 (17/04/2018)
111.5670
110.7460
111.1210
111.0630
111.0920
Monday 16 April 2018 (16/04/2018)
111.7520
111.5890
111.6950
111.6250
111.6600
Friday 13 April 2018 (13/04/2018)
111.5350
111.6030
111.9430
111.5040
111.7235
Thursday 12 April 2018 (12/04/2018)
111.4740
111.5180
111.5390
111.4840
111.5115
Wednesday 11 April 2018 (11/04/2018)
112.0480
111.5060
111.6110
111.5960
111.6035
Tuesday 10 April 2018 (10/04/2018)
111.6750
112.0430
112.1080
111.5900
111.8490
Monday 9 April 2018 (09/04/2018)
111.5480
111.6600
111.7760
111.5070
111.6415
Friday 6 April 2018 (06/04/2018)
111.4610
111.5150
111.6760
111.3650
111.5205
Thursday 5 April 2018 (05/04/2018)
111.2020
111.4630
111.4120
111.3160
111.3640
Wednesday 4 April 2018 (04/04/2018)
111.2030
111.1560
111.1720
110.7170
110.9445
Tuesday 3 April 2018 (03/04/2018)
111.0580
111.1980
111.1170
110.9350
111.0260
Monday 2 April 2018 (02/04/2018)
111.6170
110.9120
111.5050
111.0910
111.2980

March

Friday 30 March 2018 (30/03/2018)
111.2990
111.4170
111.5390
111.3660
111.4525
Thursday 29 March 2018 (29/03/2018)
111.6900
111.2890
111.6290
111.2010
111.4150
Wednesday 28 March 2018 (28/03/2018)
111.2410
111.6770
111.6680
111.2590
111.4635
Tuesday 27 March 2018 (27/03/2018)
111.5550
111.2620
111.8210
111.4860
111.6535
Monday 26 March 2018 (26/03/2018)
110.5390
111.5440
111.4550
110.6040
111.0295
Friday 23 March 2018 (23/03/2018)
110.9220
110.5850
110.8760
110.7580
110.8170
Thursday 22 March 2018 (22/03/2018)
111.6730
110.9210
111.5300
111.1360
111.3330
Wednesday 21 March 2018 (21/03/2018)
111.4030
111.6850
111.8250
111.5210
111.6730
Tuesday 20 March 2018 (20/03/2018)
111.5670
111.3910
111.8760
111.5700
111.7230
Monday 19 March 2018 (19/03/2018)
111.2070
111.5610
111.6310
110.8560
111.2435
Friday 16 March 2018 (16/03/2018)
111.7800
111.3510
111.5440
111.2840
111.4140
Thursday 15 March 2018 (15/03/2018)
112.5090
111.7660
112.0040
111.9240
111.9640
Wednesday 14 March 2018 (14/03/2018)
112.9050
112.5280
112.6710
112.1990
112.4350
Tuesday 13 March 2018 (13/03/2018)
112.3390
112.8760
113.0920
112.3730
112.7325
Monday 12 March 2018 (12/03/2018)
112.2780
112.3310
112.2650
112.0760
112.1705
Friday 9 March 2018 (09/03/2018)
111.6920
112.3210
112.6190
111.7950
112.2070
Thursday 8 March 2018 (08/03/2018)
112.4330
111.6740
112.3100
111.8770
112.0935
Wednesday 7 March 2018 (07/03/2018)
112.8460
112.4360
112.6440
112.4890
112.5665
Tuesday 6 March 2018 (06/03/2018)
113.0100
112.8260
113.2510
112.8010
113.0260
Monday 5 March 2018 (05/03/2018)
112.8280
113.0060
112.8400
112.4970
112.6685
Friday 2 March 2018 (02/03/2018)
112.7730
112.8260
112.8370
112.7190
112.7780
Thursday 1 March 2018 (01/03/2018)
113.1710
112.8000
112.9940
112.6350
112.8145

February

Wednesday 28 February 2018 (28/02/2018)
114.3150
113.0100
113.9950
113.0040
113.4995
Tuesday 27 February 2018 (27/02/2018)
113.9600
114.3390
114.2960
114.1400
114.2180
Monday 26 February 2018 (26/02/2018)
114.2520
113.9700
114.1380
114.0200
114.0790
Friday 23 February 2018 (23/02/2018)
114.3580
114.2460
114.3390
114.1310
114.2350
Thursday 22 February 2018 (22/02/2018)
114.7630
114.4870
114.7450
114.3190
114.5320
Wednesday 21 February 2018 (21/02/2018)
114.6580
114.7800
115.0480
114.6580
114.8530
Tuesday 20 February 2018 (20/02/2018)
114.7270
114.6720
114.7520
114.6090
114.6805
Monday 19 February 2018 (19/02/2018)
114.6860
114.7620
114.7520
114.6610
114.7065
Friday 16 February 2018 (16/02/2018)
115.1210
114.6680
115.2130
114.7910
115.0020
Thursday 15 February 2018 (15/02/2018)
115.2210
115.1130
115.1870
114.8660
115.0265
Wednesday 14 February 2018 (14/02/2018)
115.4810
115.1620
115.1410
114.5100
114.8255
Tuesday 13 February 2018 (13/02/2018)
115.6780
115.3800
115.7540
115.1610
115.4575
Monday 12 February 2018 (12/02/2018)
115.7350
115.6970
115.8290
115.6020
115.7155
Friday 9 February 2018 (09/02/2018)
116.1860
115.8220
116.3860
115.3290
115.8575
Thursday 8 February 2018 (08/02/2018)
115.9060
116.1740
116.3470
116.0000
116.1735
Wednesday 7 February 2018 (07/02/2018)
117.1280
115.8940
116.6440
116.1730
116.4085
Tuesday 6 February 2018 (06/02/2018)
117.0670
117.1350
116.6920
116.4880
116.5900
Monday 5 February 2018 (05/02/2018)
118.1060
117.0720
118.2550
117.1870
117.7210
Friday 2 February 2018 (02/02/2018)
118.1450
118.3650
118.3990
118.3450
118.3720
Thursday 1 February 2018 (01/02/2018)
117.2540
118.1180
117.6320
117.4800
117.5560

January

Wednesday 31 January 2018 (31/01/2018)
116.4950
117.2660
117.3100
116.6790
116.9945
Tuesday 30 January 2018 (30/01/2018)
116.1870
116.4380
116.4390
115.9530
116.1960
Monday 29 January 2018 (29/01/2018)
116.2990
116.2310
116.2540
116.1850
116.2195
Friday 26 January 2018 (26/01/2018)
116.2650
116.4250
116.7120
116.2690
116.4905
Thursday 25 January 2018 (25/01/2018)
115.6670
116.7010
116.5920
115.6880
116.1400
Wednesday 24 January 2018 (24/01/2018)
115.1830
115.6250
115.4800
115.1960
115.3380
Tuesday 23 January 2018 (23/01/2018)
115.3250
115.2050
115.4510
114.8280
115.1395
Monday 22 January 2018 (22/01/2018)
115.1210
115.3140
115.3170
115.0900
115.2035
Friday 19 January 2018 (19/01/2018)
115.8550
114.9260
115.6120
115.2900
115.4510
Thursday 18 January 2018 (18/01/2018)
115.2810
115.9280
115.7580
115.5890
115.6735
Wednesday 17 January 2018 (17/01/2018)
115.1470
115.2620
115.5080
115.0740
115.2910
Tuesday 16 January 2018 (16/01/2018)
114.7690
115.1380
115.0900
115.0100
115.0500
Monday 15 January 2018 (15/01/2018)
114.8350
114.7920
114.8610
114.7630
114.8120
Friday 12 January 2018 (12/01/2018)
114.0540
114.8780
114.6860
114.0310
114.3585
Thursday 11 January 2018 (11/01/2018)
113.8760
114.0110
114.0730
114.0180
114.0455
Wednesday 10 January 2018 (10/01/2018)
114.6650
113.9450
114.5670
114.0040
114.2855
Tuesday 9 January 2018 (09/01/2018)
115.7390
114.6820
115.3470
114.7870
115.0670
Monday 8 January 2018 (08/01/2018)
116.0270
115.8250
115.8190
115.7710
115.7950
Friday 5 January 2018 (05/01/2018)
115.7760
115.9980
115.8620
115.7680
115.8150
Thursday 4 January 2018 (04/01/2018)
115.1900
115.7430
115.5890
115.2100
115.3995
Wednesday 3 January 2018 (03/01/2018)
115.5440
115.1640
115.3740
115.2060
115.2900
Tuesday 2 January 2018 (02/01/2018)
115.5530
115.5540
115.6410
115.5280
115.5845
Monday 1 January 2018 (01/01/2018)
115.7770
115.5560
116.1140
115.4480
115.7810