Swiss Franc-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 118.395, reached on 07/07/2017

The lowest level of 2017 was 107.908 reached 17/04/2017

The average level of 2017 was 113.9565

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
115.3260
115.7550
115.4410
115.3910
115.4160
Thursday 28 December 2017 (28/12/2017)
114.8190
115.3470
115.2690
114.9170
115.0930
Wednesday 27 December 2017 (27/12/2017)
114.4620
114.9220
114.6080
114.4350
114.5215
Tuesday 26 December 2017 (26/12/2017)
114.3670
114.4580
114.5180
114.4160
114.4670
Monday 25 December 2017 (25/12/2017)
115.7120
114.3450
115.2850
114.5240
114.9045
Friday 22 December 2017 (22/12/2017)
114.6560
114.6980
114.6430
114.5190
114.5810
Thursday 21 December 2017 (21/12/2017)
114.9190
114.6530
115.0210
114.7900
114.9055
Wednesday 20 December 2017 (20/12/2017)
114.6100
114.9050
114.6520
114.6400
114.6460
Tuesday 19 December 2017 (19/12/2017)
114.2320
114.6500
114.5780
114.3860
114.4820
Monday 18 December 2017 (18/12/2017)
113.8380
114.2280
113.9260
113.7230
113.8245
Friday 15 December 2017 (15/12/2017)
113.6360
113.8100
113.6370
113.5250
113.5810
Thursday 14 December 2017 (14/12/2017)
114.2150
113.6390
114.1260
114.1140
114.1200
Wednesday 13 December 2017 (13/12/2017)
114.5580
114.2220
114.3540
114.2980
114.3260
Tuesday 12 December 2017 (12/12/2017)
114.5610
114.5290
114.5950
114.4550
114.5250
Monday 11 December 2017 (11/12/2017)
114.1900
114.5310
114.5170
114.3970
114.4570
Friday 8 December 2017 (08/12/2017)
113.6790
114.3510
114.2960
113.8990
114.0975
Thursday 7 December 2017 (07/12/2017)
113.4440
113.7250
113.7350
113.6020
113.6685
Wednesday 6 December 2017 (06/12/2017)
114.0520
113.4430
114.0780
113.4160
113.7470
Tuesday 5 December 2017 (05/12/2017)
114.1390
114.1010
114.2500
114.1680
114.2090
Monday 4 December 2017 (04/12/2017)
115.1590
114.1320
114.8580
114.8440
114.8510
Friday 1 December 2017 (01/12/2017)
114.4580
115.0020
114.6550
114.4630
114.5590

November

Thursday 30 November 2017 (30/11/2017)
113.5970
114.4390
114.4680
113.7410
114.1045
Wednesday 29 November 2017 (29/11/2017)
113.2540
113.6870
113.6570
113.5120
113.5845
Tuesday 28 November 2017 (28/11/2017)
113.2540
113.3170
113.3370
113.0530
113.1950
Monday 27 November 2017 (27/11/2017)
113.9020
113.3310
113.4730
113.4500
113.4615
Friday 24 November 2017 (24/11/2017)
113.2830
113.9350
113.8730
113.4690
113.6710
Thursday 23 November 2017 (23/11/2017)
113.2910
113.3460
113.4460
113.4180
113.4320
Wednesday 22 November 2017 (22/11/2017)
113.4190
113.2690
113.4730
113.4300
113.4515
Tuesday 21 November 2017 (21/11/2017)
113.3850
113.4150
113.3410
113.2930
113.3170
Monday 20 November 2017 (20/11/2017)
113.3990
113.3880
113.4530
113.2990
113.3760
Friday 17 November 2017 (17/11/2017)
113.7450
113.3770
113.5530
113.3790
113.4660
Thursday 16 November 2017 (16/11/2017)
114.1710
113.7430
114.2700
113.9350
114.1025
Wednesday 15 November 2017 (15/11/2017)
114.6660
114.2150
114.5440
114.3410
114.4425
Tuesday 14 November 2017 (14/11/2017)
114.0530
114.6830
114.4730
114.3580
114.4155
Monday 13 November 2017 (13/11/2017)
113.9340
114.0650
113.9840
113.8750
113.9295
Friday 10 November 2017 (10/11/2017)
114.2000
113.9880
114.1120
113.9400
114.0260
Thursday 9 November 2017 (09/11/2017)
113.8650
114.1820
113.8850
113.8630
113.8740
Wednesday 8 November 2017 (08/11/2017)
114.0620
113.8780
114.0050
113.5300
113.7675
Tuesday 7 November 2017 (07/11/2017)
114.0190
114.1320
114.2500
114.1120
114.1810
Monday 6 November 2017 (06/11/2017)
114.0720
114.0030
114.1160
114.0360
114.0760
Friday 3 November 2017 (03/11/2017)
114.1500
113.9980
114.1120
114.0960
114.1040
Thursday 2 November 2017 (02/11/2017)
113.8240
114.1680
114.1080
113.9440
114.0260
Wednesday 1 November 2017 (01/11/2017)
113.9150
113.8240
114.0250
113.9730
113.9990

October

Tuesday 31 October 2017 (31/10/2017)
113.8270
113.9380
113.9440
113.6280
113.7860
Monday 30 October 2017 (30/10/2017)
114.1280
113.8300
114.0730
113.7090
113.8910
Friday 27 October 2017 (27/10/2017)
114.2960
113.9580
114.2080
114.1100
114.1590
Thursday 26 October 2017 (26/10/2017)
114.8950
114.3500
114.8740
114.7150
114.7945
Wednesday 25 October 2017 (25/10/2017)
114.9210
114.9350
115.0420
114.9940
115.0180
Tuesday 24 October 2017 (24/10/2017)
115.1000
114.9360
115.2080
114.9440
115.0760
Monday 23 October 2017 (23/10/2017)
115.5910
115.1530
115.4880
115.2340
115.3610
Friday 20 October 2017 (20/10/2017)
115.2920
115.3710
115.3720
115.2890
115.3305
Thursday 19 October 2017 (19/10/2017)
115.0810
115.2980
115.3040
115.2770
115.2905
Wednesday 18 October 2017 (18/10/2017)
114.6750
115.0770
115.0550
114.7320
114.8935
Tuesday 17 October 2017 (17/10/2017)
115.0250
114.6980
114.8400
114.6860
114.7630
Monday 16 October 2017 (16/10/2017)
114.6830
115.0400
114.8420
114.6770
114.7595
Friday 13 October 2017 (13/10/2017)
115.1130
114.8170
114.9030
114.8510
114.8770
Thursday 12 October 2017 (12/10/2017)
115.5520
115.1200
115.2210
115.1160
115.1685
Wednesday 11 October 2017 (11/10/2017)
115.3480
115.5570
115.5070
115.3890
115.4480
Tuesday 10 October 2017 (10/10/2017)
115.0350
115.3320
115.1300
114.9590
115.0445
Monday 9 October 2017 (09/10/2017)
115.1040
115.0200
115.1210
114.9420
115.0315
Friday 6 October 2017 (06/10/2017)
115.3390
115.1870
115.3710
115.3290
115.3500
Thursday 5 October 2017 (05/10/2017)
115.6680
115.3560
115.6660
115.1130
115.3895
Wednesday 4 October 2017 (04/10/2017)
115.9200
115.6490
115.7550
115.6910
115.7230
Tuesday 3 October 2017 (03/10/2017)
115.7130
115.9140
115.8830
115.7180
115.8005
Monday 2 October 2017 (02/10/2017)
116.5210
115.7070
116.1920
116.0170
116.1045

September

Friday 29 September 2017 (29/09/2017)
115.8460
116.2040
115.9620
115.9300
115.9460
Thursday 28 September 2017 (28/09/2017)
116.0960
115.8230
115.8790
115.7250
115.8020
Wednesday 27 September 2017 (27/09/2017)
115.8740
116.0820
115.7830
115.7800
115.7815
Tuesday 26 September 2017 (26/09/2017)
115.6240
115.8580
115.4280
115.2530
115.3405
Monday 25 September 2017 (25/09/2017)
115.8090
115.6310
115.6060
115.5900
115.5980
Friday 22 September 2017 (22/09/2017)
115.9090
115.5550
115.8770
115.5350
115.7060
Thursday 21 September 2017 (21/09/2017)
115.7170
115.9090
115.8330
115.8280
115.8305
Wednesday 20 September 2017 (20/09/2017)
115.9370
115.7170
116.0270
115.9820
116.0045
Tuesday 19 September 2017 (19/09/2017)
116.1080
115.9770
116.2360
115.9370
116.0865
Monday 18 September 2017 (18/09/2017)
115.5260
116.0840
115.8810
115.8610
115.8710
Friday 15 September 2017 (15/09/2017)
114.4670
115.5330
115.8870
113.9370
114.9120
Thursday 14 September 2017 (14/09/2017)
114.6420
114.5650
114.5880
114.2620
114.4250
Wednesday 13 September 2017 (13/09/2017)
114.7020
114.6230
114.6470
114.6150
114.6310
Tuesday 12 September 2017 (12/09/2017)
114.4290
114.7690
114.7180
114.6900
114.7040
Monday 11 September 2017 (11/09/2017)
114.4320
114.4230
114.4540
114.2980
114.3760
Friday 8 September 2017 (08/09/2017)
114.1120
114.2710
114.1280
113.8780
114.0030
Thursday 7 September 2017 (07/09/2017)
114.2320
114.1010
114.0320
113.8810
113.9565
Wednesday 6 September 2017 (06/09/2017)
113.9880
114.2170
114.1620
113.8280
113.9950
Tuesday 5 September 2017 (05/09/2017)
114.4280
113.9530
114.4060
113.8180
114.1120
Monday 4 September 2017 (04/09/2017)
114.1030
114.5500
114.5620
114.2960
114.4290
Friday 1 September 2017 (01/09/2017)
114.6810
114.3250
114.7720
114.3550
114.5635

August

Thursday 31 August 2017 (31/08/2017)
114.4100
114.6660
114.6700
114.4950
114.5825
Wednesday 30 August 2017 (30/08/2017)
114.7620
114.4250
114.9370
114.5710
114.7540
Tuesday 29 August 2017 (29/08/2017)
114.3790
114.7730
114.9300
114.5710
114.7505
Monday 28 August 2017 (28/08/2017)
114.4700
114.3710
114.3800
114.2740
114.3270
Friday 25 August 2017 (25/08/2017)
113.5030
114.4220
113.9680
113.7570
113.8625
Thursday 24 August 2017 (24/08/2017)
113.0030
113.4920
113.4660
112.9710
113.2185
Wednesday 23 August 2017 (23/08/2017)
113.2280
113.0230
113.2770
112.9790
113.1280
Tuesday 22 August 2017 (22/08/2017)
113.3120
113.2080
113.4640
113.1500
113.3070
Monday 21 August 2017 (21/08/2017)
113.2920
113.3260
113.0760
112.8860
112.9810
Friday 18 August 2017 (18/08/2017)
113.7410
113.2000
113.4420
113.2100
113.3260
Thursday 17 August 2017 (17/08/2017)
114.1060
113.7850
113.8820
113.8030
113.8425
Wednesday 16 August 2017 (16/08/2017)
113.8700
114.1040
114.0550
113.7340
113.8945
Tuesday 15 August 2017 (15/08/2017)
112.8650
113.8260
113.6150
113.2360
113.4255
Monday 14 August 2017 (14/08/2017)
113.4600
112.8230
113.4350
113.1260
113.2805
Friday 11 August 2017 (11/08/2017)
113.4420
113.5340
113.5890
113.4500
113.5195
Thursday 10 August 2017 (10/08/2017)
114.2690
113.4460
114.0280
113.4570
113.7425
Wednesday 9 August 2017 (09/08/2017)
113.2540
114.2410
113.9720
113.2810
113.6265
Tuesday 8 August 2017 (08/08/2017)
114.0090
113.2660
113.7600
113.3560
113.5580
Monday 7 August 2017 (07/08/2017)
113.8950
113.8610
113.9280
113.7950
113.8615
Friday 4 August 2017 (04/08/2017)
113.6320
113.7380
113.8740
113.8450
113.8595
Thursday 3 August 2017 (03/08/2017)
114.1020
113.6380
114.2030
113.6600
113.9315
Wednesday 2 August 2017 (02/08/2017)
114.2840
114.0610
114.2790
114.2280
114.2535
Tuesday 1 August 2017 (01/08/2017)
114.0760
114.2930
114.2330
114.1420
114.1875

July

Monday 31 July 2017 (31/07/2017)
114.2800
114.1180
114.2680
114.0620
114.1650
Friday 28 July 2017 (28/07/2017)
115.2970
114.2550
115.1220
114.3070
114.7145
Thursday 27 July 2017 (27/07/2017)
116.9190
115.3090
116.5510
115.9390
116.2450
Wednesday 26 July 2017 (26/07/2017)
117.4700
116.9600
117.3950
116.8770
117.1360
Tuesday 25 July 2017 (25/07/2017)
117.4180
117.4820
117.5630
117.3050
117.4340
Monday 24 July 2017 (24/07/2017)
117.6600
117.4840
117.4170
117.4160
117.4165
Friday 21 July 2017 (21/07/2017)
117.6280
117.5470
117.4690
117.4130
117.4410
Thursday 20 July 2017 (20/07/2017)
117.2340
117.6590
117.4210
117.4160
117.4185
Wednesday 19 July 2017 (19/07/2017)
117.3450
117.1590
117.3270
117.0380
117.1825
Tuesday 18 July 2017 (18/07/2017)
116.9820
117.3660
117.2900
117.0900
117.1900
Monday 17 July 2017 (17/07/2017)
116.8100
117.0120
117.0550
116.8000
116.9275
Friday 14 July 2017 (14/07/2017)
117.1310
116.8640
116.8030
116.7370
116.7700
Thursday 13 July 2017 (13/07/2017)
117.2460
117.1270
117.2680
117.1980
117.2330
Wednesday 12 July 2017 (12/07/2017)
118.2720
117.2130
117.7310
117.6080
117.6695
Tuesday 11 July 2017 (11/07/2017)
118.0890
118.2780
118.2100
118.0540
118.1320
Monday 10 July 2017 (10/07/2017)
118.1970
118.0910
118.2860
118.1970
118.2415
Friday 7 July 2017 (07/07/2017)
117.9110
118.1960
118.3950
118.1570
118.2760
Thursday 6 July 2017 (06/07/2017)
117.4960
117.8860
117.6500
117.3300
117.4900
Wednesday 5 July 2017 (05/07/2017)
117.2490
117.4950
117.4200
117.3700
117.3950
Tuesday 4 July 2017 (04/07/2017)
117.6470
117.3670
117.5290
117.2340
117.3815
Monday 3 July 2017 (03/07/2017)
117.1780
117.6250
117.6010
117.1300
117.3655

June

Friday 30 June 2017 (30/06/2017)
117.3510
117.3030
117.2820
117.0360
117.1590
Thursday 29 June 2017 (29/06/2017)
117.0450
117.3650
117.7030
117.0420
117.3725
Wednesday 28 June 2017 (28/06/2017)
116.9690
117.0320
116.9320
116.6790
116.8055
Tuesday 27 June 2017 (27/06/2017)
115.0620
117.0020
116.3400
115.5550
115.9475
Monday 26 June 2017 (26/06/2017)
114.8740
115.0500
114.8160
114.8030
114.8095
Friday 23 June 2017 (23/06/2017)
114.5660
114.8070
114.6370
114.5240
114.5805
Thursday 22 June 2017 (22/06/2017)
114.5560
114.5680
114.4260
114.2060
114.3160
Wednesday 21 June 2017 (21/06/2017)
114.3270
114.5400
114.5160
114.0160
114.2660
Tuesday 20 June 2017 (20/06/2017)
114.3610
114.2980
114.5610
114.3950
114.4780
Monday 19 June 2017 (19/06/2017)
113.9710
114.3270
114.1600
114.0900
114.1250
Friday 16 June 2017 (16/06/2017)
113.6960
113.9050
114.1930
113.7580
113.9755
Thursday 15 June 2017 (15/06/2017)
112.8800
113.7190
113.5450
112.6640
113.1045
Wednesday 14 June 2017 (14/06/2017)
113.6180
112.8680
113.6380
112.9070
113.2725
Tuesday 13 June 2017 (13/06/2017)
113.5020
113.6340
113.5820
113.4610
113.5215
Monday 12 June 2017 (12/06/2017)
113.8370
113.4990
113.8240
113.2870
113.5555
Friday 9 June 2017 (09/06/2017)
113.6580
113.8130
113.9100
113.6800
113.7950
Thursday 8 June 2017 (08/06/2017)
113.8040
113.6290
113.8540
113.6250
113.7395
Wednesday 7 June 2017 (07/06/2017)
113.7200
113.8150
113.8530
113.4060
113.6295
Tuesday 6 June 2017 (06/06/2017)
114.4630
113.7270
114.3510
113.6040
113.9775
Monday 5 June 2017 (05/06/2017)
114.6090
114.4930
114.6010
114.5820
114.5915
Friday 2 June 2017 (02/06/2017)
114.6350
114.7640
114.9090
114.6100
114.7595
Thursday 1 June 2017 (01/06/2017)
114.4440
114.6580
114.6210
114.5690
114.5950

May

Wednesday 31 May 2017 (31/05/2017)
113.7380
114.4670
114.0070
113.6780
113.8425
Tuesday 30 May 2017 (30/05/2017)
113.8010
113.7350
113.6150
113.3630
113.4890
Monday 29 May 2017 (29/05/2017)
114.0700
113.8140
114.1060
113.9990
114.0525
Friday 26 May 2017 (26/05/2017)
115.0000
114.3260
114.9300
114.1470
114.5385
Thursday 25 May 2017 (25/05/2017)
114.6300
115.0300
115.1200
115.0170
115.0685
Wednesday 24 May 2017 (24/05/2017)
114.5450
114.6000
114.5730
114.5450
114.5590
Tuesday 23 May 2017 (23/05/2017)
114.3670
114.5350
114.6350
114.1930
114.4140
Monday 22 May 2017 (22/05/2017)
114.2040
114.3250
114.3930
114.2870
114.3400
Friday 19 May 2017 (19/05/2017)
113.7330
114.3590
114.1340
113.6120
113.8730
Thursday 18 May 2017 (18/05/2017)
113.2230
113.7820
113.5390
113.2450
113.3920
Wednesday 17 May 2017 (17/05/2017)
114.7940
113.2170
114.4490
113.3210
113.8850
Tuesday 16 May 2017 (16/05/2017)
114.2010
114.7430
114.6120
114.3870
114.4995
Monday 15 May 2017 (15/05/2017)
113.2640
114.1760
113.5950
113.4840
113.5395
Friday 12 May 2017 (12/05/2017)
112.9890
113.3000
113.3200
112.9680
113.1440
Thursday 11 May 2017 (11/05/2017)
113.2430
112.9920
113.2350
112.8500
113.0425
Wednesday 10 May 2017 (10/05/2017)
113.1370
113.2770
113.3400
113.0380
113.1890
Tuesday 9 May 2017 (09/05/2017)
113.4340
113.1600
113.4380
113.3510
113.3945
Monday 8 May 2017 (08/05/2017)
114.3840
113.4070
113.7560
113.4470
113.6015
Friday 5 May 2017 (05/05/2017)
114.0390
114.1780
114.1930
113.7760
113.9845
Thursday 4 May 2017 (04/05/2017)
113.3380
114.0270
113.7660
113.5250
113.6455
Wednesday 3 May 2017 (03/05/2017)
112.9170
113.3600
113.2580
113.1700
113.2140
Tuesday 2 May 2017 (02/05/2017)
112.3030
112.9480
112.8590
112.5700
112.7145
Monday 1 May 2017 (01/05/2017)
112.0270
112.2860
112.3540
112.0620
112.2080

April

Friday 28 April 2017 (28/04/2017)
111.9490
112.0990
112.0840
111.9840
112.0340
Thursday 27 April 2017 (27/04/2017)
111.7690
111.9610
111.9620
111.9380
111.9500
Wednesday 26 April 2017 (26/04/2017)
111.8240
111.8070
112.2030
111.8310
112.0170
Tuesday 25 April 2017 (25/04/2017)
110.2390
111.7970
111.7440
110.1060
110.9250
Monday 24 April 2017 (24/04/2017)
111.5930
110.2310
111.2470
110.4770
110.8620
Friday 21 April 2017 (21/04/2017)
109.4910
109.5910
109.4600
109.2690
109.3645
Thursday 20 April 2017 (20/04/2017)
109.0630
109.4810
109.6370
109.1570
109.3970
Wednesday 19 April 2017 (19/04/2017)
108.8160
109.0580
109.3230
109.0020
109.1625
Tuesday 18 April 2017 (18/04/2017)
108.4540
108.8260
108.9240
108.4680
108.6960
Monday 17 April 2017 (17/04/2017)
108.4570
108.4490
108.4710
107.9080
108.1895
Friday 14 April 2017 (14/04/2017)
108.3850
108.0640
108.5160
108.2660
108.3910
Thursday 13 April 2017 (13/04/2017)
108.6920
108.4570
108.7540
108.5140
108.6340
Wednesday 12 April 2017 (12/04/2017)
108.7970
108.7460
108.9820
108.7050
108.8435
Tuesday 11 April 2017 (11/04/2017)
110.0360
108.8070
109.5420
109.4000
109.4710
Monday 10 April 2017 (10/04/2017)
110.0260
110.0480
110.3310
110.0600
110.1955
Friday 7 April 2017 (07/04/2017)
110.2820
110.0780
110.2760
109.9250
110.1005
Thursday 6 April 2017 (06/04/2017)
110.1710
110.2650
110.2990
110.2350
110.2670
Wednesday 5 April 2017 (05/04/2017)
110.5020
110.1840
110.7080
110.3980
110.5530
Tuesday 4 April 2017 (04/04/2017)
110.7280
110.5280
110.6360
110.1830
110.4095
Monday 3 April 2017 (03/04/2017)
111.1600
110.7160
111.2120
110.7480
110.9800

March

Friday 31 March 2017 (31/03/2017)
111.7400
111.0420
111.7050
111.2560
111.4805
Thursday 30 March 2017 (30/03/2017)
111.4400
111.7810
111.7830
111.4510
111.6170
Wednesday 29 March 2017 (29/03/2017)
111.9230
111.4510
111.9580
111.4520
111.7050
Tuesday 28 March 2017 (28/03/2017)
112.2980
111.9800
112.2680
112.1930
112.2305
Monday 27 March 2017 (27/03/2017)
112.2050
112.3000
112.0970
111.9610
112.0290
Friday 24 March 2017 (24/03/2017)
111.6910
112.3160
111.8910
111.8510
111.8710
Thursday 23 March 2017 (23/03/2017)
112.1460
111.6770
111.9670
111.8520
111.9095
Wednesday 22 March 2017 (22/03/2017)
112.3860
112.1360
112.3780
112.0790
112.2285
Tuesday 21 March 2017 (21/03/2017)
112.7450
112.4090
113.0080
112.7810
112.8945
Monday 20 March 2017 (20/03/2017)
113.1010
112.7480
113.0470
112.8260
112.9365
Friday 17 March 2017 (17/03/2017)
113.7230
112.9160
113.4770
113.2290
113.3530
Thursday 16 March 2017 (16/03/2017)
113.3620
113.7320
113.6650
113.3250
113.4950
Wednesday 15 March 2017 (15/03/2017)
113.5910
113.3680
113.7550
113.4950
113.6250
Tuesday 14 March 2017 (14/03/2017)
114.0370
113.5950
114.0590
113.9240
113.9915
Monday 13 March 2017 (13/03/2017)
113.6310
114.0670
113.5760
113.5690
113.5725
Friday 10 March 2017 (10/03/2017)
113.5910
113.6880
114.0300
113.6880
113.8590
Thursday 9 March 2017 (09/03/2017)
112.6210
113.5720
113.2230
113.0870
113.1550
Wednesday 8 March 2017 (08/03/2017)
112.4810
112.6590
112.8660
112.5670
112.7165
Tuesday 7 March 2017 (07/03/2017)
112.5540
112.4890
112.5660
112.3430
112.4545
Monday 6 March 2017 (06/03/2017)
112.8770
112.5400
113.1520
112.6860
112.9190
Friday 3 March 2017 (03/03/2017)
112.9140
113.2820
113.0590
112.9480
113.0035
Thursday 2 March 2017 (02/03/2017)
112.7300
112.8930
112.9730
112.8100
112.8915
Wednesday 1 March 2017 (01/03/2017)
112.1330
112.7290
112.6370
112.5690
112.6030

February

Tuesday 28 February 2017 (28/02/2017)
111.6210
112.1170
111.7200
111.5590
111.6395
Monday 27 February 2017 (27/02/2017)
111.3780
111.6810
111.7420
111.3480
111.5450
Friday 24 February 2017 (24/02/2017)
111.9370
111.3950
112.1190
111.2560
111.6875
Thursday 23 February 2017 (23/02/2017)
112.1710
111.9300
111.9860
111.9550
111.9705
Wednesday 22 February 2017 (22/02/2017)
112.5710
112.1570
112.2020
111.7750
111.9885
Tuesday 21 February 2017 (21/02/2017)
112.7990
112.6070
112.7930
112.5940
112.6935
Monday 20 February 2017 (20/02/2017)
112.5860
112.7580
112.8210
112.6160
112.7185
Friday 17 February 2017 (17/02/2017)
113.5940
112.4910
113.6740
112.7800
113.2270
Thursday 16 February 2017 (16/02/2017)
113.5590
113.6020
113.5740
113.5040
113.5390
Wednesday 15 February 2017 (15/02/2017)
113.5560
113.5730
113.5720
113.4150
113.4935
Tuesday 14 February 2017 (14/02/2017)
113.1140
113.5360
113.2320
112.7770
113.0045
Monday 13 February 2017 (13/02/2017)
113.3410
113.1300
113.1620
113.1540
113.1580
Friday 10 February 2017 (10/02/2017)
113.1160
112.9550
113.4270
113.0570
113.2420
Thursday 9 February 2017 (09/02/2017)
112.5310
113.0690
112.9080
112.5930
112.7505
Wednesday 8 February 2017 (08/02/2017)
112.6840
112.5460
112.5270
112.4230
112.4750
Tuesday 7 February 2017 (07/02/2017)
112.7130
112.6630
112.5600
112.2870
112.4235
Monday 6 February 2017 (06/02/2017)
113.4360
112.7860
113.1530
112.7560
112.9545
Friday 3 February 2017 (03/02/2017)
113.6120
113.4960
113.9210
113.4540
113.6875
Thursday 2 February 2017 (02/02/2017)
114.0330
113.6330
114.0960
113.5970
113.8465
Wednesday 1 February 2017 (01/02/2017)
114.0720
114.0050
114.5660
113.9300
114.2480

January

Tuesday 31 January 2017 (31/01/2017)
114.3120
114.0360
114.3480
113.7790
114.0635
Monday 30 January 2017 (30/01/2017)
115.0130
114.3130
115.0400
114.1950
114.6175
Friday 27 January 2017 (27/01/2017)
114.6350
115.2580
115.0860
114.8730
114.9795
Thursday 26 January 2017 (26/01/2017)
113.4460
114.5800
114.2470
113.9400
114.0935
Wednesday 25 January 2017 (25/01/2017)
113.6930
113.3860
113.6950
113.3010
113.4980
Tuesday 24 January 2017 (24/01/2017)
113.0910
113.6920
113.7000
113.4190
113.5595
Monday 23 January 2017 (23/01/2017)
114.1330
113.1250
113.6870
113.6370
113.6620
Friday 20 January 2017 (20/01/2017)
114.2090
114.4320
114.3020
114.1690
114.2355
Thursday 19 January 2017 (19/01/2017)
113.7680
114.1880
114.1460
113.7360
113.9410
Wednesday 18 January 2017 (18/01/2017)
112.4170
113.8060
113.1610
113.1300
113.1455
Tuesday 17 January 2017 (17/01/2017)
112.9040
112.4130
112.8500
112.6530
112.7515
Monday 16 January 2017 (16/01/2017)
113.0510
112.9070
112.8680
112.7300
112.7990
Friday 13 January 2017 (13/01/2017)
113.4930
113.6650
113.9260
113.7280
113.8270
Thursday 12 January 2017 (12/01/2017)
113.8520
113.5200
113.7360
113.1960
113.4660
Wednesday 11 January 2017 (11/01/2017)
113.8690
113.8300
114.0860
113.5740
113.8300
Tuesday 10 January 2017 (10/01/2017)
114.3160
113.8410
114.3500
114.2180
114.2840
Monday 9 January 2017 (09/01/2017)
115.0980
114.3240
115.2510
114.3550
114.8030
Friday 6 January 2017 (06/01/2017)
114.2340
114.8780
114.7890
114.6080
114.6985
Thursday 5 January 2017 (05/01/2017)
114.8070
114.2150
114.9360
114.0980
114.5170
Wednesday 4 January 2017 (04/01/2017)
114.6190
114.9300
114.8790
114.4500
114.6645
Tuesday 3 January 2017 (03/01/2017)
114.9020
114.6320
114.8330
114.3530
114.5930
Monday 2 January 2017 (02/01/2017)
114.6550
114.9120
114.9630
114.9610
114.9620