Swiss Franc-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 120.975 on 01/01/2016

Lowest exchange rate of 2016: 102.392 on 08/07/2016

Average exchange rate of 2016: 110.4019

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
113.9680
114.8300
115.4080
114.8280
115.1180
Thursday 29 December 2016 (29/12/2016)
114.0360
113.8960
113.8830
113.8490
113.8660
Wednesday 28 December 2016 (28/12/2016)
114.2620
114.0840
114.5620
113.8680
114.2150
Tuesday 27 December 2016 (27/12/2016)
114.3270
114.2320
114.1760
114.1170
114.1465
Monday 26 December 2016 (26/12/2016)
114.2000
114.1460
114.1820
114.1070
114.1445
Friday 23 December 2016 (23/12/2016)
114.5760
114.3070
114.4680
114.3900
114.4290
Thursday 22 December 2016 (22/12/2016)
114.4940
114.6010
114.6850
114.6450
114.6650
Wednesday 21 December 2016 (21/12/2016)
114.6170
114.4930
114.6260
114.5510
114.5885
Tuesday 20 December 2016 (20/12/2016)
113.9240
114.6460
114.7690
114.2460
114.5075
Monday 19 December 2016 (19/12/2016)
114.9600
113.9890
114.7960
114.2380
114.5170
Friday 16 December 2016 (16/12/2016)
114.7090
115.0310
114.8100
114.7170
114.7635
Thursday 15 December 2016 (15/12/2016)
114.7180
114.7360
115.1600
114.4780
114.8190
Wednesday 14 December 2016 (14/12/2016)
113.8340
114.7040
114.4680
113.7460
114.1070
Tuesday 13 December 2016 (13/12/2016)
113.5760
113.8300
113.7660
113.6850
113.7255
Monday 12 December 2016 (12/12/2016)
113.1910
113.5910
113.6270
113.4850
113.5560
Friday 9 December 2016 (09/12/2016)
112.2170
113.2880
112.9540
112.3440
112.6490
Thursday 8 December 2016 (08/12/2016)
112.9350
112.1570
112.6780
112.6300
112.6540
Wednesday 7 December 2016 (07/12/2016)
112.8340
112.9330
113.0300
112.7610
112.8955
Tuesday 6 December 2016 (06/12/2016)
113.0340
112.8420
112.9510
112.7210
112.8360
Monday 5 December 2016 (05/12/2016)
112.0990
113.1410
113.0870
111.4460
112.2665
Friday 2 December 2016 (02/12/2016)
112.8570
112.4030
112.5400
112.4020
112.4710
Thursday 1 December 2016 (01/12/2016)
112.5060
112.8930
112.8320
112.3760
112.6040

November

Wednesday 30 November 2016 (30/11/2016)
111.1460
112.6480
112.3660
111.1680
111.7670
Tuesday 29 November 2016 (29/11/2016)
110.8100
111.1040
111.3350
110.4750
110.9050
Monday 28 November 2016 (28/11/2016)
111.7820
110.5490
111.6050
110.6900
111.1475
Friday 25 November 2016 (25/11/2016)
111.4770
111.4870
111.8340
111.3870
111.6105
Thursday 24 November 2016 (24/11/2016)
110.5780
111.5030
111.3360
110.6130
110.9745
Wednesday 23 November 2016 (23/11/2016)
109.9210
110.7680
110.7190
109.9460
110.3325
Tuesday 22 November 2016 (22/11/2016)
109.9030
109.9140
109.9670
109.8600
109.9135
Monday 21 November 2016 (21/11/2016)
110.0260
109.8210
110.0200
109.6630
109.8415
Friday 18 November 2016 (18/11/2016)
109.4180
109.9090
109.5250
109.2070
109.3660
Thursday 17 November 2016 (17/11/2016)
108.8510
109.3200
109.3310
108.6500
108.9905
Wednesday 16 November 2016 (16/11/2016)
108.9970
108.8840
109.2440
109.0130
109.1285
Tuesday 15 November 2016 (15/11/2016)
108.6690
108.9880
108.9580
108.7550
108.8565
Monday 14 November 2016 (14/11/2016)
107.9390
108.6900
108.3690
108.2510
108.3100
Friday 11 November 2016 (11/11/2016)
108.1650
107.8690
107.8790
107.8000
107.8395
Thursday 10 November 2016 (10/11/2016)
107.3430
108.2490
108.1780
106.9370
107.5575
Wednesday 9 November 2016 (09/11/2016)
107.5890
107.3430
107.3570
105.9220
106.6395
Tuesday 8 November 2016 (08/11/2016)
107.2080
107.5350
107.4560
107.1810
107.3185
Monday 7 November 2016 (07/11/2016)
106.4830
107.2160
107.0920
106.9560
107.0240
Friday 4 November 2016 (04/11/2016)
105.8170
106.5170
106.3680
105.8610
106.1145
Thursday 3 November 2016 (03/11/2016)
106.1480
105.7560
105.9330
105.8050
105.8690
Wednesday 2 November 2016 (02/11/2016)
106.7990
106.1510
106.5020
106.2720
106.3870
Tuesday 1 November 2016 (01/11/2016)
105.9950
106.7900
106.7200
106.3740
106.5470

October

Monday 31 October 2016 (31/10/2016)
106.6150
106.0420
105.9620
105.8050
105.8835
Friday 28 October 2016 (28/10/2016)
105.9510
106.1250
106.1640
105.9420
106.0530
Thursday 27 October 2016 (27/10/2016)
105.1550
105.9510
105.4950
105.4210
105.4580
Wednesday 26 October 2016 (26/10/2016)
104.7830
105.1480
105.1760
104.7920
104.9840
Tuesday 25 October 2016 (25/10/2016)
104.8370
104.8380
104.9620
104.7680
104.8650
Monday 24 October 2016 (24/10/2016)
104.6190
104.8840
104.7700
104.6440
104.7070
Friday 21 October 2016 (21/10/2016)
104.7070
104.3730
104.7570
104.1660
104.4615
Thursday 20 October 2016 (20/10/2016)
104.5980
104.7190
105.1020
104.7990
104.9505
Wednesday 19 October 2016 (19/10/2016)
104.9220
104.6160
104.8910
104.4320
104.6615
Tuesday 18 October 2016 (18/10/2016)
105.0520
104.9390
105.1660
105.0270
105.0965
Monday 17 October 2016 (17/10/2016)
105.3270
105.0660
105.2570
105.1620
105.2095
Friday 14 October 2016 (14/10/2016)
105.1850
105.2670
105.4350
105.2760
105.3555
Thursday 13 October 2016 (13/10/2016)
105.0340
105.1630
105.2760
104.9840
105.1300
Wednesday 12 October 2016 (12/10/2016)
104.6720
105.1830
104.8520
104.7550
104.8035
Tuesday 11 October 2016 (11/10/2016)
105.4480
104.7050
105.5920
104.4130
105.0025
Monday 10 October 2016 (10/10/2016)
105.5120
105.4520
105.4280
105.3640
105.3960
Friday 7 October 2016 (07/10/2016)
105.9930
105.3030
108.3680
106.0130
107.1905
Thursday 6 October 2016 (06/10/2016)
106.2230
106.0050
106.1050
106.0970
106.1010
Wednesday 5 October 2016 (05/10/2016)
105.1120
106.2430
106.0310
105.2080
105.6195
Tuesday 4 October 2016 (04/10/2016)
104.5660
105.1230
104.7790
104.7290
104.7540
Monday 3 October 2016 (03/10/2016)
104.3360
104.5390
104.4150
104.2830
104.3490

September

Friday 30 September 2016 (30/09/2016)
104.5900
104.2630
104.3450
104.2930
104.3190
Thursday 29 September 2016 (29/09/2016)
103.6700
104.5830
104.4780
104.3580
104.4180
Wednesday 28 September 2016 (28/09/2016)
103.4530
103.7240
103.5900
103.4890
103.5395
Tuesday 27 September 2016 (27/09/2016)
103.5110
103.4490
103.7360
103.4540
103.5950
Monday 26 September 2016 (26/09/2016)
104.2890
103.5150
104.1760
103.7290
103.9525
Friday 23 September 2016 (23/09/2016)
103.9960
104.0620
104.2930
103.9600
104.1265
Thursday 22 September 2016 (22/09/2016)
103.0740
104.0100
104.0980
103.4910
103.7945
Wednesday 21 September 2016 (21/09/2016)
103.9020
103.0280
104.6530
103.1480
103.9005
Tuesday 20 September 2016 (20/09/2016)
104.0190
103.8860
104.0360
103.9520
103.9940
Monday 19 September 2016 (19/09/2016)
104.3920
104.0470
104.0500
104.0320
104.0410
Friday 16 September 2016 (16/09/2016)
104.9950
104.4140
105.0560
104.4510
104.7535
Thursday 15 September 2016 (15/09/2016)
105.2210
105.0460
105.3490
105.0910
105.2200
Wednesday 14 September 2016 (14/09/2016)
105.0160
105.2330
105.5740
105.3080
105.4410
Tuesday 13 September 2016 (13/09/2016)
104.8350
105.3830
104.9550
104.9310
104.9430
Monday 12 September 2016 (12/09/2016)
105.5770
104.9120
105.0800
104.6430
104.8615
Friday 9 September 2016 (09/09/2016)
105.3210
105.3490
105.5980
105.1480
105.3730
Thursday 8 September 2016 (08/09/2016)
104.9080
105.2950
105.3450
104.9450
105.1450
Wednesday 7 September 2016 (07/09/2016)
105.2190
104.9040
105.2290
104.7870
105.0080
Tuesday 6 September 2016 (06/09/2016)
105.5150
105.2210
105.4270
105.1410
105.2840
Monday 5 September 2016 (05/09/2016)
106.1500
105.5500
105.8290
105.6020
105.7155
Friday 2 September 2016 (02/09/2016)
105.3310
106.0550
106.2140
105.5420
105.8780
Thursday 1 September 2016 (01/09/2016)
105.1230
105.3370
105.5020
104.9440
105.2230

August

Wednesday 31 August 2016 (31/08/2016)
104.6440
105.1350
104.9980
104.7440
104.8710
Tuesday 30 August 2016 (30/08/2016)
104.1890
104.6510
104.6800
104.2620
104.4710
Monday 29 August 2016 (29/08/2016)
104.3700
104.2000
104.6160
104.3260
104.4710
Friday 26 August 2016 (26/08/2016)
103.8610
104.1370
104.1480
103.8680
104.0080
Thursday 25 August 2016 (25/08/2016)
103.8880
103.9010
104.0350
103.9890
104.0120
Wednesday 24 August 2016 (24/08/2016)
104.0940
103.8990
104.0260
103.8710
103.9485
Tuesday 23 August 2016 (23/08/2016)
104.2440
104.0890
104.1260
104.0730
104.0995
Monday 22 August 2016 (22/08/2016)
105.0390
104.2380
104.8220
104.4760
104.6490
Friday 19 August 2016 (19/08/2016)
104.6850
104.4730
104.9240
104.5040
104.7140
Thursday 18 August 2016 (18/08/2016)
104.2450
104.6950
104.7200
103.8890
104.3045
Wednesday 17 August 2016 (17/08/2016)
104.5930
104.2510
104.8750
104.1620
104.5185
Tuesday 16 August 2016 (16/08/2016)
104.0620
104.3300
104.2410
103.8130
104.0270
Monday 15 August 2016 (15/08/2016)
104.0520
104.0750
103.9960
103.9490
103.9725
Friday 12 August 2016 (12/08/2016)
104.5300
104.1250
104.5520
103.7440
104.1480
Thursday 11 August 2016 (11/08/2016)
103.8930
104.5250
104.2100
104.0580
104.1340
Wednesday 10 August 2016 (10/08/2016)
103.8320
103.8930
103.7530
103.6170
103.6850
Tuesday 9 August 2016 (09/08/2016)
104.2780
103.8400
104.3130
103.7240
104.0185
Monday 8 August 2016 (08/08/2016)
104.0650
104.2700
104.3120
104.1750
104.2435
Friday 5 August 2016 (05/08/2016)
103.9200
103.8870
103.8640
103.6720
103.7680
Thursday 4 August 2016 (04/08/2016)
104.0450
103.9080
104.1140
103.9110
104.0125
Wednesday 3 August 2016 (03/08/2016)
104.6270
104.0480
104.5100
104.4370
104.4735
Tuesday 2 August 2016 (02/08/2016)
105.7830
104.6520
105.1960
105.1610
105.1785
Monday 1 August 2016 (01/08/2016)
105.4130
105.7560
105.9210
105.5700
105.7455

July

Friday 29 July 2016 (29/07/2016)
107.3220
105.3690
107.4720
105.8320
106.6520
Thursday 28 July 2016 (28/07/2016)
106.8970
107.3440
106.8710
106.7840
106.8275
Wednesday 27 July 2016 (27/07/2016)
105.3790
106.9090
106.9910
105.6950
106.3430
Tuesday 26 July 2016 (26/07/2016)
107.3300
105.4120
106.5510
105.6680
106.1095
Monday 25 July 2016 (25/07/2016)
107.6720
107.3300
107.7740
107.3890
107.5815
Friday 22 July 2016 (22/07/2016)
107.3160
107.4660
107.7090
107.3460
107.5275
Thursday 21 July 2016 (21/07/2016)
108.2470
107.3800
108.6560
107.1690
107.9125
Wednesday 20 July 2016 (20/07/2016)
107.6940
108.2100
108.4130
107.3470
107.8800
Tuesday 19 July 2016 (19/07/2016)
108.0780
107.6620
108.1570
107.4990
107.8280
Monday 18 July 2016 (18/07/2016)
107.4980
108.0630
107.9710
107.3420
107.6565
Friday 15 July 2016 (15/07/2016)
107.4110
106.8250
108.4660
106.7300
107.5980
Thursday 14 July 2016 (14/07/2016)
106.0550
107.4250
107.3790
105.8070
106.5930
Wednesday 13 July 2016 (13/07/2016)
105.8630
106.0370
105.9780
105.8620
105.9200
Tuesday 12 July 2016 (12/07/2016)
104.5090
105.8560
106.3440
104.3540
105.3490
Monday 11 July 2016 (11/07/2016)
102.4530
104.5970
104.4620
102.9060
103.6840
Friday 8 July 2016 (08/07/2016)
102.9810
102.2050
102.8680
102.3920
102.6300
Thursday 7 July 2016 (07/07/2016)
103.9360
103.0440
103.5100
103.2140
103.3620
Wednesday 6 July 2016 (06/07/2016)
104.1740
103.9510
104.1150
102.9820
103.5485
Tuesday 5 July 2016 (05/07/2016)
105.6380
104.1640
105.5760
104.1590
104.8675
Monday 4 July 2016 (04/07/2016)
105.5050
105.6480
105.5500
105.5020
105.5260
Friday 1 July 2016 (01/07/2016)
105.7460
105.7430
105.6570
105.5520
105.6045

June

Thursday 30 June 2016 (30/06/2016)
104.8230
105.6960
105.1990
105.1620
105.1805
Wednesday 29 June 2016 (29/06/2016)
104.6610
104.9310
104.8460
104.2960
104.5710
Tuesday 28 June 2016 (28/06/2016)
104.2150
104.6720
104.6160
104.0680
104.3420
Monday 27 June 2016 (27/06/2016)
104.5240
104.1980
104.7790
103.7900
104.2845
Friday 24 June 2016 (24/06/2016)
110.5260
105.2380
110.6630
103.8210
107.2420
Thursday 23 June 2016 (23/06/2016)
108.9920
110.8400
110.6980
108.9660
109.8320
Wednesday 22 June 2016 (22/06/2016)
108.8630
108.9610
109.3220
108.9030
109.1125
Tuesday 21 June 2016 (21/06/2016)
108.0310
108.8770
108.8690
108.0270
108.4480
Monday 20 June 2016 (20/06/2016)
109.2350
108.0670
108.9930
108.5020
108.7475
Friday 17 June 2016 (17/06/2016)
108.0480
108.6090
108.6480
108.0750
108.3615
Thursday 16 June 2016 (16/06/2016)
110.2610
108.0510
109.5530
107.5190
108.5360
Wednesday 15 June 2016 (15/06/2016)
110.1520
110.2740
110.1100
110.0050
110.0575
Tuesday 14 June 2016 (14/06/2016)
110.2240
110.1580
110.1590
109.8460
110.0025
Monday 13 June 2016 (13/06/2016)
110.7950
110.2690
110.3300
109.7690
110.0495
Friday 10 June 2016 (10/06/2016)
111.0350
110.9130
111.1150
110.6510
110.8830
Thursday 9 June 2016 (09/06/2016)
111.5460
111.0120
111.1020
110.8360
110.9690
Wednesday 8 June 2016 (08/06/2016)
111.2320
111.5470
111.4440
111.1370
111.2905
Tuesday 7 June 2016 (07/06/2016)
110.8500
111.2430
111.1250
110.9380
111.0315
Monday 6 June 2016 (06/06/2016)
109.1660
110.8290
109.9160
109.2610
109.5885
Friday 3 June 2016 (03/06/2016)
109.9720
109.1310
109.8810
109.1390
109.5100
Thursday 2 June 2016 (02/06/2016)
110.9180
109.9510
110.3960
110.1010
110.2485
Wednesday 1 June 2016 (01/06/2016)
111.4080
110.9150
111.4530
110.5450
110.9990

May

Tuesday 31 May 2016 (31/05/2016)
112.0100
111.4130
112.2440
111.2400
111.7420
Monday 30 May 2016 (30/05/2016)
111.0850
111.9860
111.8880
111.3210
111.6045
Friday 27 May 2016 (27/05/2016)
110.9500
110.8960
111.0190
110.6220
110.8205
Thursday 26 May 2016 (26/05/2016)
111.1520
110.9660
110.9820
110.8830
110.9325
Wednesday 25 May 2016 (25/05/2016)
110.7230
111.1530
111.3120
110.8220
111.0670
Tuesday 24 May 2016 (24/05/2016)
110.4040
110.7670
110.7830
110.4400
110.6115
Monday 23 May 2016 (23/05/2016)
111.1950
110.4850
110.8400
110.3770
110.6085
Friday 20 May 2016 (20/05/2016)
111.0200
111.2830
111.2240
111.1710
111.1975
Thursday 19 May 2016 (19/05/2016)
111.5730
111.0120
111.5350
111.3030
111.4190
Wednesday 18 May 2016 (18/05/2016)
111.3130
111.5700
111.5670
110.9180
111.2425
Tuesday 17 May 2016 (17/05/2016)
111.5250
111.3320
111.9920
111.5180
111.7550
Monday 16 May 2016 (16/05/2016)
111.3760
111.5310
111.5390
111.4450
111.4920
Friday 13 May 2016 (13/05/2016)
112.3630
111.4000
112.3270
111.4090
111.8680
Thursday 12 May 2016 (12/05/2016)
111.6520
112.3720
112.5970
111.7860
112.1915
Wednesday 11 May 2016 (11/05/2016)
111.9650
111.6540
112.0200
111.5790
111.7995
Tuesday 10 May 2016 (10/05/2016)
111.5390
111.9630
112.0170
111.5830
111.8000
Monday 9 May 2016 (09/05/2016)
110.1410
111.5470
111.4190
110.7070
111.0630
Friday 6 May 2016 (06/05/2016)
110.8680
110.2120
110.7110
109.9020
110.3065
Thursday 5 May 2016 (05/05/2016)
111.7510
110.8270
111.7460
110.9880
111.3670
Wednesday 4 May 2016 (04/05/2016)
111.7280
111.7420
112.1860
111.7500
111.9680
Tuesday 3 May 2016 (03/05/2016)
111.5510
111.8340
111.6080
111.2240
111.4160
Monday 2 May 2016 (02/05/2016)
110.9590
111.5880
111.3940
111.0160
111.2050

April

Friday 29 April 2016 (29/04/2016)
111.8600
110.8750
111.8480
110.8820
111.3650
Thursday 28 April 2016 (28/04/2016)
114.7610
111.8360
114.9220
111.7510
113.3365
Wednesday 27 April 2016 (27/04/2016)
114.3480
114.7730
114.5940
114.5800
114.5870
Tuesday 26 April 2016 (26/04/2016)
114.1630
114.3520
114.4670
113.7770
114.1220
Monday 25 April 2016 (25/04/2016)
114.0190
114.6990
114.3110
113.9860
114.1485
Friday 22 April 2016 (22/04/2016)
112.2610
114.1750
114.1800
112.2410
113.2105
Thursday 21 April 2016 (21/04/2016)
113.0060
112.2580
113.3000
112.7140
113.0070
Wednesday 20 April 2016 (20/04/2016)
113.5350
112.9930
113.2160
112.9930
113.1045
Tuesday 19 April 2016 (19/04/2016)
112.8600
113.5180
113.8290
112.8610
113.3450
Monday 18 April 2016 (18/04/2016)
112.1600
112.8750
112.9600
111.6840
112.3220
Friday 15 April 2016 (15/04/2016)
113.1310
112.3710
112.8990
112.7780
112.8385
Thursday 14 April 2016 (14/04/2016)
113.0880
113.1200
113.1070
112.8990
113.0030
Wednesday 13 April 2016 (13/04/2016)
113.6700
113.0970
113.6390
113.3270
113.4830
Tuesday 12 April 2016 (12/04/2016)
113.1200
113.6790
113.7860
113.2260
113.5060
Monday 11 April 2016 (11/04/2016)
113.4060
113.1460
113.3450
113.1740
113.2595
Friday 8 April 2016 (08/04/2016)
113.2040
113.3360
114.0800
113.2910
113.6855
Thursday 7 April 2016 (07/04/2016)
114.9210
113.2280
114.9390
113.0640
114.0015
Wednesday 6 April 2016 (06/04/2016)
115.3910
114.9060
115.2720
114.9660
115.1190
Tuesday 5 April 2016 (05/04/2016)
116.1340
115.3940
116.0990
115.1790
115.6390
Monday 4 April 2016 (04/04/2016)
116.5860
116.1330
116.3280
116.2730
116.3005
Friday 1 April 2016 (01/04/2016)
117.0540
116.4640
117.0370
116.6430
116.8400

March

Thursday 31 March 2016 (31/03/2016)
116.5020
117.0630
116.9860
116.7120
116.8490
Wednesday 30 March 2016 (30/03/2016)
116.5870
116.4970
116.6900
116.5160
116.6030
Tuesday 29 March 2016 (29/03/2016)
116.5130
116.6130
116.5570
116.5220
116.5395
Monday 28 March 2016 (28/03/2016)
115.9820
116.5150
116.2680
115.9260
116.0970
Friday 25 March 2016 (25/03/2016)
115.6470
115.7630
115.8140
115.7720
115.7930
Thursday 24 March 2016 (24/03/2016)
115.2190
115.7180
115.5820
115.4920
115.5370
Wednesday 23 March 2016 (23/03/2016)
115.5330
115.2270
115.5350
115.4980
115.5165
Tuesday 22 March 2016 (22/03/2016)
115.4280
115.5260
115.6780
115.0490
115.3635
Monday 21 March 2016 (21/03/2016)
115.0600
115.4340
115.0610
115.0340
115.0475
Friday 18 March 2016 (18/03/2016)
115.0980
115.1050
115.0990
114.8370
114.9680
Thursday 17 March 2016 (17/03/2016)
115.4450
115.1230
115.1930
114.5290
114.8610
Wednesday 16 March 2016 (16/03/2016)
114.6150
115.2230
115.1130
114.7720
114.9425
Tuesday 15 March 2016 (15/03/2016)
115.2780
114.9170
115.3400
114.5700
114.9550
Monday 14 March 2016 (14/03/2016)
115.9270
115.2820
115.4520
115.2640
115.3580
Friday 11 March 2016 (11/03/2016)
114.8880
115.8960
115.7910
114.7860
115.2885
Thursday 10 March 2016 (10/03/2016)
113.6700
114.9010
114.6520
114.0410
114.3465
Wednesday 9 March 2016 (09/03/2016)
113.0880
113.6540
113.0170
112.9840
113.0005
Tuesday 8 March 2016 (08/03/2016)
114.0170
113.1120
113.9740
113.4980
113.7360
Monday 7 March 2016 (07/03/2016)
114.6840
113.9740
114.1140
113.7040
113.9090
Friday 4 March 2016 (04/03/2016)
114.6030
114.6430
114.8200
114.5580
114.6890
Thursday 3 March 2016 (03/03/2016)
113.8720
114.6020
114.5910
114.1870
114.3890
Wednesday 2 March 2016 (02/03/2016)
114.3350
113.8790
114.3020
114.0390
114.1705
Tuesday 1 March 2016 (01/03/2016)
112.8990
114.3310
113.8280
112.5080
113.1680

February

Monday 29 February 2016 (29/02/2016)
114.2340
112.8830
113.4730
113.2190
113.3460
Friday 26 February 2016 (26/02/2016)
114.1090
114.5530
114.0000
113.8900
113.9450
Thursday 25 February 2016 (25/02/2016)
113.4390
114.0990
113.7170
113.2640
113.4905
Wednesday 24 February 2016 (24/02/2016)
113.0850
113.4490
112.9680
112.7640
112.8660
Tuesday 23 February 2016 (23/02/2016)
112.9230
113.0970
113.0450
113.0040
113.0245
Monday 22 February 2016 (22/02/2016)
113.8670
113.0080
113.9840
113.4350
113.7095
Friday 19 February 2016 (19/02/2016)
114.0370
113.7830
113.9260
113.8160
113.8710
Thursday 18 February 2016 (18/02/2016)
114.9560
114.0400
114.7190
114.5770
114.6480
Wednesday 17 February 2016 (17/02/2016)
115.4090
114.9700
115.1290
115.0760
115.1025
Tuesday 16 February 2016 (16/02/2016)
116.1290
115.3940
116.0040
115.2310
115.6175
Monday 15 February 2016 (15/02/2016)
116.0440
116.1250
116.0840
115.9110
115.9975
Friday 12 February 2016 (12/02/2016)
115.5880
115.8740
115.9420
114.9920
115.4670
Thursday 11 February 2016 (11/02/2016)
116.4540
115.6230
116.5760
114.7630
115.6695
Wednesday 10 February 2016 (10/02/2016)
118.3540
116.4500
118.0050
117.1000
117.5525
Tuesday 9 February 2016 (09/02/2016)
117.3670
118.3480
117.6440
117.2720
117.4580
Monday 8 February 2016 (08/02/2016)
117.6820
117.3870
118.0970
116.8560
117.4765
Friday 5 February 2016 (05/02/2016)
117.6140
118.1660
117.9060
117.6890
117.7975
Thursday 4 February 2016 (04/02/2016)
117.3720
117.6000
117.5280
117.2470
117.3875
Wednesday 3 February 2016 (03/02/2016)
117.8130
117.3940
117.6630
117.0600
117.3615
Tuesday 2 February 2016 (02/02/2016)
118.6980
117.8090
118.3640
118.2560
118.3100
Monday 1 February 2016 (01/02/2016)
118.6350
118.6440
118.8420
118.5680
118.7050

January

Friday 29 January 2016 (29/01/2016)
117.2240
118.4440
118.8070
117.4570
118.1320
Thursday 28 January 2016 (28/01/2016)
116.9250
117.2130
117.1620
116.7830
116.9725
Wednesday 27 January 2016 (27/01/2016)
116.4880
116.9100
116.8220
116.4420
116.6320
Tuesday 26 January 2016 (26/01/2016)
116.7900
116.4700
116.3230
116.2670
116.2950
Monday 25 January 2016 (25/01/2016)
116.8990
116.8020
117.1120
116.7300
116.9210
Friday 22 January 2016 (22/01/2016)
116.8290
117.0160
116.9460
116.7530
116.8495
Thursday 21 January 2016 (21/01/2016)
116.4560
116.8420
116.5680
116.3000
116.4340
Wednesday 20 January 2016 (20/01/2016)
117.2470
116.4980
116.9130
116.1350
116.5240
Tuesday 19 January 2016 (19/01/2016)
116.6780
117.2610
117.2890
117.0840
117.1865
Monday 18 January 2016 (18/01/2016)
116.7160
116.6900
116.6380
116.6140
116.6260
Friday 15 January 2016 (15/01/2016)
117.5330
116.7990
117.5900
116.8940
117.2420
Thursday 14 January 2016 (14/01/2016)
116.9810
117.5180
117.3060
117.2240
117.2650
Wednesday 13 January 2016 (13/01/2016)
117.3730
117.0070
117.4120
117.2110
117.3115
Tuesday 12 January 2016 (12/01/2016)
117.5870
117.3930
117.7210
117.6210
117.6710
Monday 11 January 2016 (11/01/2016)
117.9760
117.5940
118.1700
117.9770
118.0735
Friday 8 January 2016 (08/01/2016)
118.5020
117.9200
118.3670
117.8910
118.1290
Thursday 7 January 2016 (07/01/2016)
117.6120
118.4800
117.8500
117.7490
117.7995
Wednesday 6 January 2016 (06/01/2016)
118.0400
117.6200
118.1150
117.6270
117.8710
Tuesday 5 January 2016 (05/01/2016)
119.2040
118.0490
118.7490
118.2190
118.4840
Monday 4 January 2016 (04/01/2016)
120.1510
119.2000
119.8900
119.5500
119.7200
Friday 1 January 2016 (01/01/2016)
121.9240
119.9920
120.9750
120.7390
120.8570