Swiss Franc-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 120.975, reached on 01/01/2016

The lowest level of 2016 was 102.392 reached 08/07/2016

The average level of 2016 was 110.4019

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
113.9680
114.8300
115.4080
114.8280
115.1180
Thursday 29 December 2016 (29/12/2016)
114.0360
113.8960
113.8830
113.8490
113.8660
Wednesday 28 December 2016 (28/12/2016)
114.2620
114.0840
114.5620
113.8680
114.2150
Tuesday 27 December 2016 (27/12/2016)
114.3270
114.2320
114.1760
114.1170
114.1465
Monday 26 December 2016 (26/12/2016)
114.2000
114.1460
114.1820
114.1070
114.1445
Friday 23 December 2016 (23/12/2016)
114.5760
114.3070
114.4680
114.3900
114.4290
Thursday 22 December 2016 (22/12/2016)
114.4940
114.6010
114.6850
114.6450
114.6650
Wednesday 21 December 2016 (21/12/2016)
114.6170
114.4930
114.6260
114.5510
114.5885
Tuesday 20 December 2016 (20/12/2016)
113.9240
114.6460
114.7690
114.2460
114.5075
Monday 19 December 2016 (19/12/2016)
114.9600
113.9890
114.7960
114.2380
114.5170
Friday 16 December 2016 (16/12/2016)
114.7090
115.0310
114.8100
114.7170
114.7635
Thursday 15 December 2016 (15/12/2016)
114.7180
114.7360
115.1600
114.4780
114.8190
Wednesday 14 December 2016 (14/12/2016)
113.8340
114.7040
114.4680
113.7460
114.1070
Tuesday 13 December 2016 (13/12/2016)
113.5760
113.8300
113.7660
113.6850
113.7255
Monday 12 December 2016 (12/12/2016)
113.1910
113.5910
113.6270
113.4850
113.5560
Friday 9 December 2016 (09/12/2016)
112.2170
113.2880
112.9540
112.3440
112.6490
Thursday 8 December 2016 (08/12/2016)
112.9350
112.1570
112.6780
112.6300
112.6540
Wednesday 7 December 2016 (07/12/2016)
112.8340
112.9330
113.0300
112.7610
112.8955
Tuesday 6 December 2016 (06/12/2016)
113.0340
112.8420
112.9510
112.7210
112.8360
Monday 5 December 2016 (05/12/2016)
112.0990
113.1410
113.0870
111.4460
112.2665
Friday 2 December 2016 (02/12/2016)
112.8570
112.4030
112.5400
112.4020
112.4710
Thursday 1 December 2016 (01/12/2016)
112.5060
112.8930
112.8320
112.3760
112.6040

November

Wednesday 30 November 2016 (30/11/2016)
111.1460
112.6480
112.3660
111.1680
111.7670
Tuesday 29 November 2016 (29/11/2016)
110.8100
111.1040
111.3350
110.4750
110.9050
Monday 28 November 2016 (28/11/2016)
111.7820
110.5490
111.6050
110.6900
111.1475
Friday 25 November 2016 (25/11/2016)
111.4770
111.4870
111.8340
111.3870
111.6105
Thursday 24 November 2016 (24/11/2016)
110.5780
111.5030
111.3360
110.6130
110.9745
Wednesday 23 November 2016 (23/11/2016)
109.9210
110.7680
110.7190
109.9460
110.3325
Tuesday 22 November 2016 (22/11/2016)
109.9030
109.9140
109.9670
109.8600
109.9135
Monday 21 November 2016 (21/11/2016)
110.0260
109.8210
110.0200
109.6630
109.8415
Friday 18 November 2016 (18/11/2016)
109.4180
109.9090
109.5250
109.2070
109.3660
Thursday 17 November 2016 (17/11/2016)
108.8510
109.3200
109.3310
108.6500
108.9905
Wednesday 16 November 2016 (16/11/2016)
108.9970
108.8840
109.2440
109.0130
109.1285
Tuesday 15 November 2016 (15/11/2016)
108.6690
108.9880
108.9580
108.7550
108.8565
Monday 14 November 2016 (14/11/2016)
107.9390
108.6900
108.3690
108.2510
108.3100
Friday 11 November 2016 (11/11/2016)
108.1650
107.8690
107.8790
107.8000
107.8395
Thursday 10 November 2016 (10/11/2016)
107.3430
108.2490
108.1780
106.9370
107.5575
Wednesday 9 November 2016 (09/11/2016)
107.5890
107.3430
107.3570
105.9220
106.6395
Tuesday 8 November 2016 (08/11/2016)
107.2080
107.5350
107.4560
107.1810
107.3185
Monday 7 November 2016 (07/11/2016)
106.4830
107.2160
107.0920
106.9560
107.0240
Friday 4 November 2016 (04/11/2016)
105.8170
106.5170
106.3680
105.8610
106.1145
Thursday 3 November 2016 (03/11/2016)
106.1480
105.7560
105.9330
105.8050
105.8690
Wednesday 2 November 2016 (02/11/2016)
106.7990
106.1510
106.5020
106.2720
106.3870
Tuesday 1 November 2016 (01/11/2016)
105.9950
106.7900
106.7200
106.3740
106.5470

October

Monday 31 October 2016 (31/10/2016)
106.6150
106.0420
105.9620
105.8050
105.8835
Friday 28 October 2016 (28/10/2016)
105.9510
106.1250
106.1640
105.9420
106.0530
Thursday 27 October 2016 (27/10/2016)
105.1550
105.9510
105.4950
105.4210
105.4580
Wednesday 26 October 2016 (26/10/2016)
104.7830
105.1480
105.1760
104.7920
104.9840
Tuesday 25 October 2016 (25/10/2016)
104.8370
104.8380
104.9620
104.7680
104.8650
Monday 24 October 2016 (24/10/2016)
104.6190
104.8840
104.7700
104.6440
104.7070
Friday 21 October 2016 (21/10/2016)
104.7070
104.3730
104.7570
104.1660
104.4615
Thursday 20 October 2016 (20/10/2016)
104.5980
104.7190
105.1020
104.7990
104.9505
Wednesday 19 October 2016 (19/10/2016)
104.9220
104.6160
104.8910
104.4320
104.6615
Tuesday 18 October 2016 (18/10/2016)
105.0520
104.9390
105.1660
105.0270
105.0965
Monday 17 October 2016 (17/10/2016)
105.3270
105.0660
105.2570
105.1620
105.2095
Friday 14 October 2016 (14/10/2016)
105.1850
105.2670
105.4350
105.2760
105.3555
Thursday 13 October 2016 (13/10/2016)
105.0340
105.1630
105.2760
104.9840
105.1300
Wednesday 12 October 2016 (12/10/2016)
104.6720
105.1830
104.8520
104.7550
104.8035
Tuesday 11 October 2016 (11/10/2016)
105.4480
104.7050
105.5920
104.4130
105.0025
Monday 10 October 2016 (10/10/2016)
105.5120
105.4520
105.4280
105.3640
105.3960
Friday 7 October 2016 (07/10/2016)
105.9930
105.3030
108.3680
106.0130
107.1905
Thursday 6 October 2016 (06/10/2016)
106.2230
106.0050
106.1050
106.0970
106.1010
Wednesday 5 October 2016 (05/10/2016)
105.1120
106.2430
106.0310
105.2080
105.6195
Tuesday 4 October 2016 (04/10/2016)
104.5660
105.1230
104.7790
104.7290
104.7540
Monday 3 October 2016 (03/10/2016)
104.3360
104.5390
104.4150
104.2830
104.3490

September

Friday 30 September 2016 (30/09/2016)
104.5900
104.2630
104.3450
104.2930
104.3190
Thursday 29 September 2016 (29/09/2016)
103.6700
104.5830
104.4780
104.3580
104.4180
Wednesday 28 September 2016 (28/09/2016)
103.4530
103.7240
103.5900
103.4890
103.5395
Tuesday 27 September 2016 (27/09/2016)
103.5110
103.4490
103.7360
103.4540
103.5950
Monday 26 September 2016 (26/09/2016)
104.2890
103.5150
104.1760
103.7290
103.9525
Friday 23 September 2016 (23/09/2016)
103.9960
104.0620
104.2930
103.9600
104.1265
Thursday 22 September 2016 (22/09/2016)
103.0740
104.0100
104.0980
103.4910
103.7945
Wednesday 21 September 2016 (21/09/2016)
103.9020
103.0280
104.6530
103.1480
103.9005
Tuesday 20 September 2016 (20/09/2016)
104.0190
103.8860
104.0360
103.9520
103.9940
Monday 19 September 2016 (19/09/2016)
104.3920
104.0470
104.0500
104.0320
104.0410
Friday 16 September 2016 (16/09/2016)
104.9950
104.4140
105.0560
104.4510
104.7535
Thursday 15 September 2016 (15/09/2016)
105.2210
105.0460
105.3490
105.0910
105.2200
Wednesday 14 September 2016 (14/09/2016)
105.0160
105.2330
105.5740
105.3080
105.4410
Tuesday 13 September 2016 (13/09/2016)
104.8350
105.3830
104.9550
104.9310
104.9430
Monday 12 September 2016 (12/09/2016)
105.5770
104.9120
105.0800
104.6430
104.8615
Friday 9 September 2016 (09/09/2016)
105.3210
105.3490
105.5980
105.1480
105.3730
Thursday 8 September 2016 (08/09/2016)
104.9080
105.2950
105.3450
104.9450
105.1450
Wednesday 7 September 2016 (07/09/2016)
105.2190
104.9040
105.2290
104.7870
105.0080
Tuesday 6 September 2016 (06/09/2016)
105.5150
105.2210
105.4270
105.1410
105.2840
Monday 5 September 2016 (05/09/2016)
106.1500
105.5500
105.8290
105.6020
105.7155
Friday 2 September 2016 (02/09/2016)
105.3310
106.0550
106.2140
105.5420
105.8780
Thursday 1 September 2016 (01/09/2016)
105.1230
105.3370
105.5020
104.9440
105.2230

August

Wednesday 31 August 2016 (31/08/2016)
104.6440
105.1350
104.9980
104.7440
104.8710
Tuesday 30 August 2016 (30/08/2016)
104.1890
104.6510
104.6800
104.2620
104.4710
Monday 29 August 2016 (29/08/2016)
104.3700
104.2000
104.6160
104.3260
104.4710
Friday 26 August 2016 (26/08/2016)
103.8610
104.1370
104.1480
103.8680
104.0080
Thursday 25 August 2016 (25/08/2016)
103.8880
103.9010
104.0350
103.9890
104.0120
Wednesday 24 August 2016 (24/08/2016)
104.0940
103.8990
104.0260
103.8710
103.9485
Tuesday 23 August 2016 (23/08/2016)
104.2440
104.0890
104.1260
104.0730
104.0995
Monday 22 August 2016 (22/08/2016)
105.0390
104.2380
104.8220
104.4760
104.6490
Friday 19 August 2016 (19/08/2016)
104.6850
104.4730
104.9240
104.5040
104.7140
Thursday 18 August 2016 (18/08/2016)
104.2450
104.6950
104.7200
103.8890
104.3045
Wednesday 17 August 2016 (17/08/2016)
104.5930
104.2510
104.8750
104.1620
104.5185
Tuesday 16 August 2016 (16/08/2016)
104.0620
104.3300
104.2410
103.8130
104.0270
Monday 15 August 2016 (15/08/2016)
104.0520
104.0750
103.9960
103.9490
103.9725
Friday 12 August 2016 (12/08/2016)
104.5300
104.1250
104.5520
103.7440
104.1480
Thursday 11 August 2016 (11/08/2016)
103.8930
104.5250
104.2100
104.0580
104.1340
Wednesday 10 August 2016 (10/08/2016)
103.8320
103.8930
103.7530
103.6170
103.6850
Tuesday 9 August 2016 (09/08/2016)
104.2780
103.8400
104.3130
103.7240
104.0185
Monday 8 August 2016 (08/08/2016)
104.0650
104.2700
104.3120
104.1750
104.2435
Friday 5 August 2016 (05/08/2016)
103.9200
103.8870
103.8640
103.6720
103.7680
Thursday 4 August 2016 (04/08/2016)
104.0450
103.9080
104.1140
103.9110
104.0125
Wednesday 3 August 2016 (03/08/2016)
104.6270
104.0480
104.5100
104.4370
104.4735
Tuesday 2 August 2016 (02/08/2016)
105.7830
104.6520
105.1960
105.1610
105.1785
Monday 1 August 2016 (01/08/2016)
105.4130
105.7560
105.9210
105.5700
105.7455

July

Friday 29 July 2016 (29/07/2016)
107.3220
105.3690
107.4720
105.8320
106.6520
Thursday 28 July 2016 (28/07/2016)
106.8970
107.3440
106.8710
106.7840
106.8275
Wednesday 27 July 2016 (27/07/2016)
105.3790
106.9090
106.9910
105.6950
106.3430
Tuesday 26 July 2016 (26/07/2016)
107.3300
105.4120
106.5510
105.6680
106.1095
Monday 25 July 2016 (25/07/2016)
107.6720
107.3300
107.7740
107.3890
107.5815
Friday 22 July 2016 (22/07/2016)
107.3160
107.4660
107.7090
107.3460
107.5275
Thursday 21 July 2016 (21/07/2016)
108.2470
107.3800
108.6560
107.1690
107.9125
Wednesday 20 July 2016 (20/07/2016)
107.6940
108.2100
108.4130
107.3470
107.8800
Tuesday 19 July 2016 (19/07/2016)
108.0780
107.6620
108.1570
107.4990
107.8280
Monday 18 July 2016 (18/07/2016)
107.4980
108.0630
107.9710
107.3420
107.6565
Friday 15 July 2016 (15/07/2016)
107.4110
106.8250
108.4660
106.7300
107.5980
Thursday 14 July 2016 (14/07/2016)
106.0550
107.4250
107.3790
105.8070
106.5930
Wednesday 13 July 2016 (13/07/2016)
105.8630
106.0370
105.9780
105.8620
105.9200
Tuesday 12 July 2016 (12/07/2016)
104.5090
105.8560
106.3440
104.3540
105.3490
Monday 11 July 2016 (11/07/2016)
102.4530
104.5970
104.4620
102.9060
103.6840
Friday 8 July 2016 (08/07/2016)
102.9810
102.2050
102.8680
102.3920
102.6300
Thursday 7 July 2016 (07/07/2016)
103.9360
103.0440
103.5100
103.2140
103.3620
Wednesday 6 July 2016 (06/07/2016)
104.1740
103.9510
104.1150
102.9820
103.5485
Tuesday 5 July 2016 (05/07/2016)
105.6380
104.1640
105.5760
104.1590
104.8675
Monday 4 July 2016 (04/07/2016)
105.5050
105.6480
105.5500
105.5020
105.5260
Friday 1 July 2016 (01/07/2016)
105.7460
105.7430
105.6570
105.5520
105.6045

June

Thursday 30 June 2016 (30/06/2016)
104.8230
105.6960
105.1990
105.1620
105.1805
Wednesday 29 June 2016 (29/06/2016)
104.6610
104.9310
104.8460
104.2960
104.5710
Tuesday 28 June 2016 (28/06/2016)
104.2150
104.6720
104.6160
104.0680
104.3420
Monday 27 June 2016 (27/06/2016)
104.5240
104.1980
104.7790
103.7900
104.2845
Friday 24 June 2016 (24/06/2016)
110.5260
105.2380
110.6630
103.8210
107.2420
Thursday 23 June 2016 (23/06/2016)
108.9920
110.8400
110.6980
108.9660
109.8320
Wednesday 22 June 2016 (22/06/2016)
108.8630
108.9610
109.3220
108.9030
109.1125
Tuesday 21 June 2016 (21/06/2016)
108.0310
108.8770
108.8690
108.0270
108.4480
Monday 20 June 2016 (20/06/2016)
109.2350
108.0670
108.9930
108.5020
108.7475
Friday 17 June 2016 (17/06/2016)
108.0480
108.6090
108.6480
108.0750
108.3615
Thursday 16 June 2016 (16/06/2016)
110.2610
108.0510
109.5530
107.5190
108.5360
Wednesday 15 June 2016 (15/06/2016)
110.1520
110.2740
110.1100
110.0050
110.0575
Tuesday 14 June 2016 (14/06/2016)
110.2240
110.1580
110.1590
109.8460
110.0025
Monday 13 June 2016 (13/06/2016)
110.7950
110.2690
110.3300
109.7690
110.0495
Friday 10 June 2016 (10/06/2016)
111.0350
110.9130
111.1150
110.6510
110.8830
Thursday 9 June 2016 (09/06/2016)
111.5460
111.0120
111.1020
110.8360
110.9690
Wednesday 8 June 2016 (08/06/2016)
111.2320
111.5470
111.4440
111.1370
111.2905
Tuesday 7 June 2016 (07/06/2016)
110.8500
111.2430
111.1250
110.9380
111.0315
Monday 6 June 2016 (06/06/2016)
109.1660
110.8290
109.9160
109.2610
109.5885
Friday 3 June 2016 (03/06/2016)
109.9720
109.1310
109.8810
109.1390
109.5100
Thursday 2 June 2016 (02/06/2016)
110.9180
109.9510
110.3960
110.1010
110.2485
Wednesday 1 June 2016 (01/06/2016)
111.4080
110.9150
111.4530
110.5450
110.9990

May

Tuesday 31 May 2016 (31/05/2016)
112.0100
111.4130
112.2440
111.2400
111.7420
Monday 30 May 2016 (30/05/2016)
111.0850
111.9860
111.8880
111.3210
111.6045
Friday 27 May 2016 (27/05/2016)
110.9500
110.8960
111.0190
110.6220
110.8205
Thursday 26 May 2016 (26/05/2016)
111.1520
110.9660
110.9820
110.8830
110.9325
Wednesday 25 May 2016 (25/05/2016)
110.7230
111.1530
111.3120
110.8220
111.0670
Tuesday 24 May 2016 (24/05/2016)
110.4040
110.7670
110.7830
110.4400
110.6115
Monday 23 May 2016 (23/05/2016)
111.1950
110.4850
110.8400
110.3770
110.6085
Friday 20 May 2016 (20/05/2016)
111.0200
111.2830
111.2240
111.1710
111.1975
Thursday 19 May 2016 (19/05/2016)
111.5730
111.0120
111.5350
111.3030
111.4190
Wednesday 18 May 2016 (18/05/2016)
111.3130
111.5700
111.5670
110.9180
111.2425
Tuesday 17 May 2016 (17/05/2016)
111.5250
111.3320
111.9920
111.5180
111.7550
Monday 16 May 2016 (16/05/2016)
111.3760
111.5310
111.5390
111.4450
111.4920
Friday 13 May 2016 (13/05/2016)
112.3630
111.4000
112.3270
111.4090
111.8680
Thursday 12 May 2016 (12/05/2016)
111.6520
112.3720
112.5970
111.7860
112.1915
Wednesday 11 May 2016 (11/05/2016)
111.9650
111.6540
112.0200
111.5790
111.7995
Tuesday 10 May 2016 (10/05/2016)
111.5390
111.9630
112.0170
111.5830
111.8000
Monday 9 May 2016 (09/05/2016)
110.1410
111.5470
111.4190
110.7070
111.0630
Friday 6 May 2016 (06/05/2016)
110.8680
110.2120
110.7110
109.9020
110.3065
Thursday 5 May 2016 (05/05/2016)
111.7510
110.8270
111.7460
110.9880
111.3670
Wednesday 4 May 2016 (04/05/2016)
111.7280
111.7420
112.1860
111.7500
111.9680
Tuesday 3 May 2016 (03/05/2016)
111.5510
111.8340
111.6080
111.2240
111.4160
Monday 2 May 2016 (02/05/2016)
110.9590
111.5880
111.3940
111.0160
111.2050

April

Friday 29 April 2016 (29/04/2016)
111.8600
110.8750
111.8480
110.8820
111.3650
Thursday 28 April 2016 (28/04/2016)
114.7610
111.8360
114.9220
111.7510
113.3365
Wednesday 27 April 2016 (27/04/2016)
114.3480
114.7730
114.5940
114.5800
114.5870
Tuesday 26 April 2016 (26/04/2016)
114.1630
114.3520
114.4670
113.7770
114.1220
Monday 25 April 2016 (25/04/2016)
114.0190
114.6990
114.3110
113.9860
114.1485
Friday 22 April 2016 (22/04/2016)
112.2610
114.1750
114.1800
112.2410
113.2105
Thursday 21 April 2016 (21/04/2016)
113.0060
112.2580
113.3000
112.7140
113.0070
Wednesday 20 April 2016 (20/04/2016)
113.5350
112.9930
113.2160
112.9930
113.1045
Tuesday 19 April 2016 (19/04/2016)
112.8600
113.5180
113.8290
112.8610
113.3450
Monday 18 April 2016 (18/04/2016)
112.1600
112.8750
112.9600
111.6840
112.3220
Friday 15 April 2016 (15/04/2016)
113.1310
112.3710
112.8990
112.7780
112.8385
Thursday 14 April 2016 (14/04/2016)
113.0880
113.1200
113.1070
112.8990
113.0030
Wednesday 13 April 2016 (13/04/2016)
113.6700
113.0970
113.6390
113.3270
113.4830
Tuesday 12 April 2016 (12/04/2016)
113.1200
113.6790
113.7860
113.2260
113.5060
Monday 11 April 2016 (11/04/2016)
113.4060
113.1460
113.3450
113.1740
113.2595
Friday 8 April 2016 (08/04/2016)
113.2040
113.3360
114.0800
113.2910
113.6855
Thursday 7 April 2016 (07/04/2016)
114.9210
113.2280
114.9390
113.0640
114.0015
Wednesday 6 April 2016 (06/04/2016)
115.3910
114.9060
115.2720
114.9660
115.1190
Tuesday 5 April 2016 (05/04/2016)
116.1340
115.3940
116.0990
115.1790
115.6390
Monday 4 April 2016 (04/04/2016)
116.5860
116.1330
116.3280
116.2730
116.3005
Friday 1 April 2016 (01/04/2016)
117.0540
116.4640
117.0370
116.6430
116.8400

March

Thursday 31 March 2016 (31/03/2016)
116.5020
117.0630
116.9860
116.7120
116.8490
Wednesday 30 March 2016 (30/03/2016)
116.5870
116.4970
116.6900
116.5160
116.6030
Tuesday 29 March 2016 (29/03/2016)
116.5130
116.6130
116.5570
116.5220
116.5395
Monday 28 March 2016 (28/03/2016)
115.9820
116.5150
116.2680
115.9260
116.0970
Friday 25 March 2016 (25/03/2016)
115.6470
115.7630
115.8140
115.7720
115.7930
Thursday 24 March 2016 (24/03/2016)
115.2190
115.7180
115.5820
115.4920
115.5370
Wednesday 23 March 2016 (23/03/2016)
115.5330
115.2270
115.5350
115.4980
115.5165
Tuesday 22 March 2016 (22/03/2016)
115.4280
115.5260
115.6780
115.0490
115.3635
Monday 21 March 2016 (21/03/2016)
115.0600
115.4340
115.0610
115.0340
115.0475
Friday 18 March 2016 (18/03/2016)
115.0980
115.1050
115.0990
114.8370
114.9680
Thursday 17 March 2016 (17/03/2016)
115.4450
115.1230
115.1930
114.5290
114.8610
Wednesday 16 March 2016 (16/03/2016)
114.6150
115.2230
115.1130
114.7720
114.9425
Tuesday 15 March 2016 (15/03/2016)
115.2780
114.9170
115.3400
114.5700
114.9550
Monday 14 March 2016 (14/03/2016)
115.9270
115.2820
115.4520
115.2640
115.3580
Friday 11 March 2016 (11/03/2016)
114.8880
115.8960
115.7910
114.7860
115.2885
Thursday 10 March 2016 (10/03/2016)
113.6700
114.9010
114.6520
114.0410
114.3465
Wednesday 9 March 2016 (09/03/2016)
113.0880
113.6540
113.0170
112.9840
113.0005
Tuesday 8 March 2016 (08/03/2016)
114.0170
113.1120
113.9740
113.4980
113.7360
Monday 7 March 2016 (07/03/2016)
114.6840
113.9740
114.1140
113.7040
113.9090
Friday 4 March 2016 (04/03/2016)
114.6030
114.6430
114.8200
114.5580
114.6890
Thursday 3 March 2016 (03/03/2016)
113.8720
114.6020
114.5910
114.1870
114.3890
Wednesday 2 March 2016 (02/03/2016)
114.3350
113.8790
114.3020
114.0390
114.1705
Tuesday 1 March 2016 (01/03/2016)
112.8990
114.3310
113.8280
112.5080
113.1680

February

Monday 29 February 2016 (29/02/2016)
114.2340
112.8830
113.4730
113.2190
113.3460
Friday 26 February 2016 (26/02/2016)
114.1090
114.5530
114.0000
113.8900
113.9450
Thursday 25 February 2016 (25/02/2016)
113.4390
114.0990
113.7170
113.2640
113.4905
Wednesday 24 February 2016 (24/02/2016)
113.0850
113.4490
112.9680
112.7640
112.8660
Tuesday 23 February 2016 (23/02/2016)
112.9230
113.0970
113.0450
113.0040
113.0245
Monday 22 February 2016 (22/02/2016)
113.8670
113.0080
113.9840
113.4350
113.7095
Friday 19 February 2016 (19/02/2016)
114.0370
113.7830
113.9260
113.8160
113.8710
Thursday 18 February 2016 (18/02/2016)
114.9560
114.0400
114.7190
114.5770
114.6480
Wednesday 17 February 2016 (17/02/2016)
115.4090
114.9700
115.1290
115.0760
115.1025
Tuesday 16 February 2016 (16/02/2016)
116.1290
115.3940
116.0040
115.2310
115.6175
Monday 15 February 2016 (15/02/2016)
116.0440
116.1250
116.0840
115.9110
115.9975
Friday 12 February 2016 (12/02/2016)
115.5880
115.8740
115.9420
114.9920
115.4670
Thursday 11 February 2016 (11/02/2016)
116.4540
115.6230
116.5760
114.7630
115.6695
Wednesday 10 February 2016 (10/02/2016)
118.3540
116.4500
118.0050
117.1000
117.5525
Tuesday 9 February 2016 (09/02/2016)
117.3670
118.3480
117.6440
117.2720
117.4580
Monday 8 February 2016 (08/02/2016)
117.6820
117.3870
118.0970
116.8560
117.4765
Friday 5 February 2016 (05/02/2016)
117.6140
118.1660
117.9060
117.6890
117.7975
Thursday 4 February 2016 (04/02/2016)
117.3720
117.6000
117.5280
117.2470
117.3875
Wednesday 3 February 2016 (03/02/2016)
117.8130
117.3940
117.6630
117.0600
117.3615
Tuesday 2 February 2016 (02/02/2016)
118.6980
117.8090
118.3640
118.2560
118.3100
Monday 1 February 2016 (01/02/2016)
118.6350
118.6440
118.8420
118.5680
118.7050

January

Friday 29 January 2016 (29/01/2016)
117.2240
118.4440
118.8070
117.4570
118.1320
Thursday 28 January 2016 (28/01/2016)
116.9250
117.2130
117.1620
116.7830
116.9725
Wednesday 27 January 2016 (27/01/2016)
116.4880
116.9100
116.8220
116.4420
116.6320
Tuesday 26 January 2016 (26/01/2016)
116.7900
116.4700
116.3230
116.2670
116.2950
Monday 25 January 2016 (25/01/2016)
116.8990
116.8020
117.1120
116.7300
116.9210
Friday 22 January 2016 (22/01/2016)
116.8290
117.0160
116.9460
116.7530
116.8495
Thursday 21 January 2016 (21/01/2016)
116.4560
116.8420
116.5680
116.3000
116.4340
Wednesday 20 January 2016 (20/01/2016)
117.2470
116.4980
116.9130
116.1350
116.5240
Tuesday 19 January 2016 (19/01/2016)
116.6780
117.2610
117.2890
117.0840
117.1865
Monday 18 January 2016 (18/01/2016)
116.7160
116.6900
116.6380
116.6140
116.6260
Friday 15 January 2016 (15/01/2016)
117.5330
116.7990
117.5900
116.8940
117.2420
Thursday 14 January 2016 (14/01/2016)
116.9810
117.5180
117.3060
117.2240
117.2650
Wednesday 13 January 2016 (13/01/2016)
117.3730
117.0070
117.4120
117.2110
117.3115
Tuesday 12 January 2016 (12/01/2016)
117.5870
117.3930
117.7210
117.6210
117.6710
Monday 11 January 2016 (11/01/2016)
117.9760
117.5940
118.1700
117.9770
118.0735
Friday 8 January 2016 (08/01/2016)
118.5020
117.9200
118.3670
117.8910
118.1290
Thursday 7 January 2016 (07/01/2016)
117.6120
118.4800
117.8500
117.7490
117.7995
Wednesday 6 January 2016 (06/01/2016)
118.0400
117.6200
118.1150
117.6270
117.8710
Tuesday 5 January 2016 (05/01/2016)
119.2040
118.0490
118.7490
118.2190
118.4840
Monday 4 January 2016 (04/01/2016)
120.1510
119.2000
119.8900
119.5500
119.7200
Friday 1 January 2016 (01/01/2016)
121.9240
119.9920
120.9750
120.7390
120.8570