Swiss Franc-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 138.938 on 15/01/2015

Lowest exchange rate of 2015: 114.624 on 14/01/2015

Average exchange rate of 2015: 125.886

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
121.9240
119.9920
120.9750
120.7390
120.8570
Wednesday 30 December 2015 (30/12/2015)
121.2790
121.9110
122.0100
121.5780
121.7940
Tuesday 29 December 2015 (29/12/2015)
121.8120
121.3210
121.7680
121.6600
121.7140
Monday 28 December 2015 (28/12/2015)
122.7950
121.8520
122.7950
122.0160
122.4055
Friday 25 December 2015 (25/12/2015)
122.0570
122.0010
122.0920
121.9700
122.0310
Thursday 24 December 2015 (24/12/2015)
122.0570
122.0010
122.0920
121.9700
122.0310
Wednesday 23 December 2015 (23/12/2015)
122.6700
122.0730
122.6370
121.7850
122.2110
Tuesday 22 December 2015 (22/12/2015)
122.1130
122.6520
122.6230
122.0400
122.3315
Monday 21 December 2015 (21/12/2015)
122.0940
122.1120
122.1160
122.0280
122.0720
Friday 18 December 2015 (18/12/2015)
123.0440
122.1750
123.6020
122.1640
122.8830
Thursday 17 December 2015 (17/12/2015)
123.4320
123.0480
123.4350
122.9820
123.2085
Wednesday 16 December 2015 (16/12/2015)
122.6710
123.4460
123.6520
123.1620
123.4070
Tuesday 15 December 2015 (15/12/2015)
122.9240
122.6940
123.0350
122.9970
123.0160
Monday 14 December 2015 (14/12/2015)
123.1000
122.8920
123.1920
122.8940
123.0430
Friday 11 December 2015 (11/12/2015)
123.1010
123.1160
123.4200
122.9890
123.2045
Thursday 10 December 2015 (10/12/2015)
123.4930
123.0800
123.0490
122.9920
123.0205
Wednesday 9 December 2015 (09/12/2015)
123.8680
123.5630
123.5430
123.3830
123.4630
Tuesday 8 December 2015 (08/12/2015)
123.3880
123.8830
123.6660
123.3230
123.4945
Monday 7 December 2015 (07/12/2015)
123.6330
123.4010
123.2790
123.2070
123.2430
Friday 4 December 2015 (04/12/2015)
123.4920
123.6640
123.4190
122.9710
123.1950
Thursday 3 December 2015 (03/12/2015)
121.0300
123.4380
122.9560
121.3790
122.1675
Wednesday 2 December 2015 (02/12/2015)
119.7260
121.0440
120.9290
119.8870
120.4080
Tuesday 1 December 2015 (01/12/2015)
119.6310
119.7630
119.6710
119.6000
119.6355

November

Monday 30 November 2015 (30/11/2015)
119.2370
119.6370
119.7260
119.3930
119.5595
Friday 27 November 2015 (27/11/2015)
119.7970
119.2250
119.4980
119.3250
119.4115
Thursday 26 November 2015 (26/11/2015)
120.0590
119.7120
119.8940
119.7520
119.8230
Wednesday 25 November 2015 (25/11/2015)
120.5260
120.1810
120.5380
120.0780
120.3080
Tuesday 24 November 2015 (24/11/2015)
120.7000
120.5200
120.5660
120.4910
120.5285
Monday 23 November 2015 (23/11/2015)
120.4190
120.6580
120.6870
120.6200
120.6535
Friday 20 November 2015 (20/11/2015)
121.2940
120.5930
121.1240
120.6360
120.8800
Thursday 19 November 2015 (19/11/2015)
121.2480
121.3230
121.2480
121.2470
121.2475
Wednesday 18 November 2015 (18/11/2015)
121.6780
121.2450
121.5740
121.2070
121.3905
Tuesday 17 November 2015 (17/11/2015)
121.9990
121.6650
121.8540
121.4920
121.6730
Monday 16 November 2015 (16/11/2015)
121.4960
122.0060
122.0450
121.8290
121.9370
Friday 13 November 2015 (13/11/2015)
122.5980
121.9370
122.4600
121.8320
122.1460
Thursday 12 November 2015 (12/11/2015)
122.3370
122.6000
122.7100
122.4450
122.5775
Wednesday 11 November 2015 (11/11/2015)
122.3790
122.3290
122.3760
122.3160
122.3460
Tuesday 10 November 2015 (10/11/2015)
122.7590
122.3740
122.8500
122.4190
122.6345
Monday 9 November 2015 (09/11/2015)
122.6550
122.7690
123.0180
122.9280
122.9730
Friday 6 November 2015 (06/11/2015)
122.3160
122.4680
122.5790
122.4400
122.5095
Thursday 5 November 2015 (05/11/2015)
122.3630
122.3360
122.2630
122.2590
122.2610
Wednesday 4 November 2015 (04/11/2015)
122.1410
122.4010
122.4340
122.2670
122.3505
Tuesday 3 November 2015 (03/11/2015)
122.5040
122.1930
122.3830
122.2010
122.2920
Monday 2 November 2015 (02/11/2015)
122.1560
122.4230
122.2870
122.0930
122.1900

October

Friday 30 October 2015 (30/10/2015)
122.4530
122.0900
122.3480
122.0270
122.1875
Thursday 29 October 2015 (29/10/2015)
121.8920
122.4140
122.1120
122.0670
122.0895
Wednesday 28 October 2015 (28/10/2015)
122.0930
121.8200
122.4050
121.7380
122.0715
Tuesday 27 October 2015 (27/10/2015)
123.1190
122.0900
123.0410
122.2430
122.6420
Monday 26 October 2015 (26/10/2015)
124.1540
123.1140
123.8440
123.1360
123.4900
Friday 23 October 2015 (23/10/2015)
124.0080
124.1010
123.9170
123.8570
123.8870
Thursday 22 October 2015 (22/10/2015)
125.0150
124.0280
124.8350
124.0270
124.4310
Wednesday 21 October 2015 (21/10/2015)
125.3670
125.0040
125.6520
124.9540
125.3030
Tuesday 20 October 2015 (20/10/2015)
124.9800
125.3540
125.6180
125.3810
125.4995
Monday 19 October 2015 (19/10/2015)
125.1530
124.9760
125.1900
124.8950
125.0425
Friday 16 October 2015 (16/10/2015)
125.3170
125.4460
125.1670
125.0920
125.1295
Thursday 15 October 2015 (15/10/2015)
125.1910
125.1730
125.0760
124.5440
124.8100
Wednesday 14 October 2015 (14/10/2015)
125.0410
125.1640
125.1500
124.9530
125.0515
Tuesday 13 October 2015 (13/10/2015)
124.6870
125.0280
125.0990
124.6530
124.8760
Monday 12 October 2015 (12/10/2015)
125.0970
124.6830
124.9660
124.9540
124.9600
Friday 9 October 2015 (09/10/2015)
124.2760
125.0560
125.1090
124.3640
124.7365
Thursday 8 October 2015 (08/10/2015)
123.2780
124.1920
123.8280
123.5670
123.6975
Wednesday 7 October 2015 (07/10/2015)
124.3800
123.2690
124.0500
123.3140
123.6820
Tuesday 6 October 2015 (06/10/2015)
123.4980
124.3700
123.8110
123.6560
123.7335
Monday 5 October 2015 (05/10/2015)
123.5290
123.5020
123.6570
123.4590
123.5580
Friday 2 October 2015 (02/10/2015)
122.7200
123.4260
123.1200
122.9320
123.0260
Thursday 1 October 2015 (01/10/2015)
123.2130
122.7250
123.0660
122.7570
122.9115

September

Wednesday 30 September 2015 (30/09/2015)
123.2120
123.2080
123.4550
122.9630
123.2090
Tuesday 29 September 2015 (29/09/2015)
123.1900
123.2650
123.4190
123.2390
123.3290
Monday 28 September 2015 (28/09/2015)
123.2410
123.1820
123.0830
122.8140
122.9485
Friday 25 September 2015 (25/09/2015)
123.1800
123.2320
123.7350
123.1000
123.4175
Thursday 24 September 2015 (24/09/2015)
122.7550
123.1410
123.0350
122.7920
122.9135
Wednesday 23 September 2015 (23/09/2015)
123.2200
122.7760
123.1790
123.0390
123.1090
Tuesday 22 September 2015 (22/09/2015)
124.0920
123.2360
123.7190
123.2760
123.4975
Monday 21 September 2015 (21/09/2015)
123.9680
124.0690
124.1440
124.0130
124.0785
Friday 18 September 2015 (18/09/2015)
125.0800
123.9670
124.8150
124.3770
124.5960
Thursday 17 September 2015 (17/09/2015)
124.2040
125.0950
124.8820
124.6300
124.7560
Wednesday 16 September 2015 (16/09/2015)
123.6370
124.1890
124.2890
123.6210
123.9550
Tuesday 15 September 2015 (15/09/2015)
124.1850
123.6440
124.1250
123.5510
123.8380
Monday 14 September 2015 (14/09/2015)
124.2760
124.1660
124.2740
123.7620
124.0180
Friday 11 September 2015 (11/09/2015)
123.9740
124.4540
124.3380
123.6980
124.0180
Thursday 10 September 2015 (10/09/2015)
123.5850
123.9540
124.0760
123.2150
123.6455
Wednesday 9 September 2015 (09/09/2015)
122.3820
123.5620
123.6050
123.4050
123.5050
Tuesday 8 September 2015 (08/09/2015)
122.3920
122.3910
122.4880
122.4310
122.4595
Monday 7 September 2015 (07/09/2015)
122.4180
122.3770
122.3940
122.3350
122.3645
Friday 4 September 2015 (04/09/2015)
123.3560
122.5850
123.3270
122.4960
122.9115
Thursday 3 September 2015 (03/09/2015)
124.1950
123.3590
123.8940
123.7050
123.7995
Wednesday 2 September 2015 (02/09/2015)
124.5330
124.1630
124.4780
124.0640
124.2710
Tuesday 1 September 2015 (01/09/2015)
125.3580
124.5140
125.4380
124.4240
124.9310

August

Monday 31 August 2015 (31/08/2015)
126.4720
125.3360
125.9240
125.6810
125.8025
Friday 28 August 2015 (28/08/2015)
125.2530
126.5660
125.8310
125.7440
125.7875
Thursday 27 August 2015 (27/08/2015)
125.5590
125.2530
125.8840
125.4300
125.6570
Wednesday 26 August 2015 (26/08/2015)
126.5420
125.6000
126.7450
125.7080
126.2265
Tuesday 25 August 2015 (25/08/2015)
127.3180
126.5590
127.3870
126.8920
127.1395
Monday 24 August 2015 (24/08/2015)
128.5590
127.3090
128.6990
125.5290
127.1140
Friday 21 August 2015 (21/08/2015)
128.7200
129.0440
128.9560
128.5960
128.7760
Thursday 20 August 2015 (20/08/2015)
128.2070
128.7430
128.7020
128.3050
128.5035
Wednesday 19 August 2015 (19/08/2015)
127.2750
128.2220
128.2420
127.3470
127.7945
Tuesday 18 August 2015 (18/08/2015)
127.0790
127.3150
127.3360
127.0860
127.2110
Monday 17 August 2015 (17/08/2015)
127.2000
127.0880
127.3580
127.1820
127.2700
Friday 14 August 2015 (14/08/2015)
127.4300
127.3990
127.5680
127.1590
127.3635
Thursday 13 August 2015 (13/08/2015)
127.3500
127.4360
127.6320
127.2500
127.4410
Wednesday 12 August 2015 (12/08/2015)
126.6100
127.3600
127.7560
126.6440
127.2000
Tuesday 11 August 2015 (11/08/2015)
126.6980
126.6570
127.0230
126.5410
126.7820
Monday 10 August 2015 (10/08/2015)
126.4860
126.7130
126.6800
126.6710
126.6755
Friday 7 August 2015 (07/08/2015)
127.1700
126.2790
126.6430
126.5600
126.6015
Thursday 6 August 2015 (06/08/2015)
127.5750
127.1750
127.0620
127.0520
127.0570
Wednesday 5 August 2015 (05/08/2015)
127.1360
127.5520
127.3320
127.2020
127.2670
Tuesday 4 August 2015 (04/08/2015)
127.9960
127.1360
128.1110
127.1720
127.6415
Monday 3 August 2015 (03/08/2015)
128.2660
127.9840
128.3160
128.2200
128.2680

July

Friday 31 July 2015 (31/07/2015)
128.0930
128.3710
129.3420
128.2960
128.8190
Thursday 30 July 2015 (30/07/2015)
128.0770
128.1060
128.1950
128.1080
128.1515
Wednesday 29 July 2015 (29/07/2015)
128.4140
128.0980
128.4700
128.4390
128.4545
Tuesday 28 July 2015 (28/07/2015)
128.0030
128.4130
128.1800
128.0920
128.1360
Monday 27 July 2015 (27/07/2015)
128.5380
128.0200
129.1580
128.2290
128.6935
Friday 24 July 2015 (24/07/2015)
129.1650
128.6530
129.0860
128.7930
128.9395
Thursday 23 July 2015 (23/07/2015)
129.1330
129.1490
129.4110
129.3320
129.3715
Wednesday 22 July 2015 (22/07/2015)
129.3150
129.1390
129.2020
128.8570
129.0295
Tuesday 21 July 2015 (21/07/2015)
128.9020
129.2870
129.4580
129.1100
129.2840
Monday 20 July 2015 (20/07/2015)
128.9670
128.8890
129.1670
128.9650
129.0660
Friday 17 July 2015 (17/07/2015)
129.6630
129.0000
129.3430
129.2660
129.3045
Thursday 16 July 2015 (16/07/2015)
130.0040
129.6500
129.7750
129.6080
129.6915
Wednesday 15 July 2015 (15/07/2015)
130.5850
130.0500
130.5850
129.9820
130.2835
Tuesday 14 July 2015 (14/07/2015)
129.8990
130.5980
130.6870
130.5310
130.6090
Monday 13 July 2015 (13/07/2015)
130.0120
129.9090
130.3540
130.0220
130.1880
Friday 10 July 2015 (10/07/2015)
128.0620
130.8940
130.6840
128.6770
129.6805
Thursday 9 July 2015 (09/07/2015)
127.7060
128.0320
127.9430
127.6010
127.7720
Wednesday 8 July 2015 (08/07/2015)
129.4880
127.7020
129.4150
127.8810
128.6480
Tuesday 7 July 2015 (07/07/2015)
130.0570
129.4770
130.0650
128.8990
129.4820
Monday 6 July 2015 (06/07/2015)
129.2960
130.0430
130.0500
129.4660
129.7580
Friday 3 July 2015 (03/07/2015)
130.4030
130.5260
130.5800
130.5670
130.5735
Thursday 2 July 2015 (02/07/2015)
129.8910
130.4320
130.5610
130.0750
130.3180
Wednesday 1 July 2015 (01/07/2015)
130.9530
129.9000
130.9250
130.2670
130.5960

June

Tuesday 30 June 2015 (30/06/2015)
132.4930
130.9700
131.8020
130.9570
131.3795
Monday 29 June 2015 (29/06/2015)
130.6760
132.4930
131.5800
130.7740
131.1770
Friday 26 June 2015 (26/06/2015)
132.0180
132.7490
132.5080
132.3560
132.4320
Thursday 25 June 2015 (25/06/2015)
132.6740
132.0180
132.2370
131.6600
131.9485
Wednesday 24 June 2015 (24/06/2015)
132.7200
132.6790
133.0270
132.6280
132.8275
Tuesday 23 June 2015 (23/06/2015)
133.8950
132.7290
133.7060
132.3870
133.0465
Monday 22 June 2015 (22/06/2015)
134.2770
133.8880
134.1750
133.7720
133.9735
Friday 19 June 2015 (19/06/2015)
133.4920
133.8180
133.7600
133.2230
133.4915
Thursday 18 June 2015 (18/06/2015)
133.8690
133.4780
133.6230
133.5590
133.5910
Wednesday 17 June 2015 (17/06/2015)
132.3390
133.8790
133.7370
133.6330
133.6850
Tuesday 16 June 2015 (16/06/2015)
132.7860
132.3390
132.7400
132.3470
132.5435
Monday 15 June 2015 (15/06/2015)
132.6290
132.7820
132.7160
132.2060
132.4610
Friday 12 June 2015 (12/06/2015)
132.2110
132.9420
132.9660
132.3010
132.6335
Thursday 11 June 2015 (11/06/2015)
131.6890
132.2200
132.2730
132.0200
132.1465
Wednesday 10 June 2015 (10/06/2015)
133.6250
131.7160
132.4200
132.4150
132.4175
Tuesday 9 June 2015 (09/06/2015)
134.2470
133.6050
134.0380
133.5910
133.8145
Monday 8 June 2015 (08/06/2015)
133.3010
134.2400
134.1700
133.3530
133.7615
Friday 5 June 2015 (05/06/2015)
133.2080
133.7130
133.8390
132.9040
133.3715
Thursday 4 June 2015 (04/06/2015)
133.0520
133.2080
133.3960
132.8080
133.1020
Wednesday 3 June 2015 (03/06/2015)
133.0310
133.0610
132.9990
132.6460
132.8225
Tuesday 2 June 2015 (02/06/2015)
131.9390
133.0170
132.5880
132.4890
132.5385
Monday 1 June 2015 (01/06/2015)
132.2900
131.9210
131.5330
131.3220
131.4275

May

Friday 29 May 2015 (29/05/2015)
131.3830
132.3830
131.9510
131.0930
131.5220
Thursday 28 May 2015 (28/05/2015)
130.2430
131.3550
131.1770
130.7210
130.9490
Wednesday 27 May 2015 (27/05/2015)
129.1090
130.2390
130.1540
129.7330
129.9435
Tuesday 26 May 2015 (26/05/2015)
128.6410
129.1130
129.3260
128.9170
129.1215
Monday 25 May 2015 (25/05/2015)
128.8900
128.6340
128.9740
128.9390
128.9565
Friday 22 May 2015 (22/05/2015)
129.1800
129.1540
129.3150
129.1730
129.2440
Thursday 21 May 2015 (21/05/2015)
129.4760
129.2110
129.4640
129.4550
129.4595
Wednesday 20 May 2015 (20/05/2015)
128.8940
129.5120
129.0850
128.9280
129.0065
Tuesday 19 May 2015 (19/05/2015)
129.5360
128.8300
129.0790
128.6910
128.8850
Monday 18 May 2015 (18/05/2015)
130.3430
129.5390
130.3240
129.8610
130.0925
Friday 15 May 2015 (15/05/2015)
130.6240
130.3420
130.4410
129.5310
129.9860
Thursday 14 May 2015 (14/05/2015)
129.9800
130.6580
130.6280
130.5520
130.5900
Wednesday 13 May 2015 (13/05/2015)
128.9910
129.9790
129.7850
129.0960
129.4405
Tuesday 12 May 2015 (12/05/2015)
128.5750
129.0010
129.4690
129.2620
129.3655
Monday 11 May 2015 (11/05/2015)
128.4790
128.5570
128.8500
128.4660
128.6580
Friday 8 May 2015 (08/05/2015)
129.9540
128.6490
129.9580
129.1970
129.5775
Thursday 7 May 2015 (07/05/2015)
130.4150
129.9240
130.9190
129.9790
130.4490
Wednesday 6 May 2015 (06/05/2015)
129.3440
130.4100
130.3070
129.6080
129.9575
Tuesday 5 May 2015 (05/05/2015)
128.6400
129.3780
129.1680
128.3980
128.7830
Monday 4 May 2015 (04/05/2015)
128.6780
128.6570
128.7370
128.3040
128.5205
Friday 1 May 2015 (01/05/2015)
128.0550
128.8820
128.8390
128.4710
128.6550

April

Thursday 30 April 2015 (30/04/2015)
126.7170
128.0400
127.7220
126.7370
127.2295
Wednesday 29 April 2015 (29/04/2015)
124.4650
126.7190
125.8650
125.1720
125.5185
Tuesday 28 April 2015 (28/04/2015)
124.6970
124.4050
124.4950
124.3790
124.4370
Monday 27 April 2015 (27/04/2015)
124.5670
124.6860
124.7100
124.6470
124.6785
Friday 24 April 2015 (24/04/2015)
125.3040
124.7180
125.0920
124.8530
124.9725
Thursday 23 April 2015 (23/04/2015)
123.4170
125.3000
124.9130
123.5510
124.2320
Wednesday 22 April 2015 (22/04/2015)
125.3360
123.4380
125.3710
123.4980
124.4345
Tuesday 21 April 2015 (21/04/2015)
124.6490
125.3210
124.9960
124.7630
124.8795
Monday 20 April 2015 (20/04/2015)
125.0120
124.6420
124.8220
124.3300
124.5760
Friday 17 April 2015 (17/04/2015)
124.4890
125.0540
124.7640
124.6480
124.7060
Thursday 16 April 2015 (16/04/2015)
123.5710
124.4950
123.7580
123.6290
123.6935
Wednesday 15 April 2015 (15/04/2015)
122.8220
123.5510
122.8830
122.7820
122.8325
Tuesday 14 April 2015 (14/04/2015)
122.8410
122.8010
122.8030
122.4260
122.6145
Monday 13 April 2015 (13/04/2015)
122.6140
122.8450
122.8320
122.5510
122.6915
Friday 10 April 2015 (10/04/2015)
123.3410
122.7970
123.4400
122.7090
123.0745
Thursday 9 April 2015 (09/04/2015)
124.3290
123.3510
124.3490
123.5080
123.9285
Wednesday 8 April 2015 (08/04/2015)
124.4980
124.3150
124.3270
124.2450
124.2860
Tuesday 7 April 2015 (07/04/2015)
124.6520
124.5050
124.9810
124.7980
124.8895
Monday 6 April 2015 (06/04/2015)
125.1150
124.7210
125.1930
124.8160
125.0045
Friday 3 April 2015 (03/04/2015)
123.8500
124.7670
124.5750
124.1300
124.3525
Thursday 2 April 2015 (02/04/2015)
123.8500
124.7670
124.5750
124.1300
124.3525
Wednesday 1 April 2015 (01/04/2015)
123.5330
123.8590
123.7790
123.5310
123.6550

March

Tuesday 31 March 2015 (31/03/2015)
124.2080
123.5420
123.8550
123.4040
123.6295
Monday 30 March 2015 (30/03/2015)
124.0270
124.1860
124.1620
124.0250
124.0935
Friday 27 March 2015 (27/03/2015)
123.7900
123.9010
124.1130
123.5370
123.8250
Thursday 26 March 2015 (26/03/2015)
124.5140
123.7780
124.4010
124.1860
124.2935
Wednesday 25 March 2015 (25/03/2015)
125.0080
124.5290
124.8180
124.6340
124.7260
Tuesday 24 March 2015 (24/03/2015)
123.9330
124.9910
125.0210
123.8320
124.4265
Monday 23 March 2015 (23/03/2015)
122.9630
123.9360
123.6140
122.7810
123.1975
Friday 20 March 2015 (20/03/2015)
122.0250
123.1590
123.2160
122.5710
122.8935
Thursday 19 March 2015 (19/03/2015)
122.8820
122.0210
121.9010
121.6560
121.7785
Wednesday 18 March 2015 (18/03/2015)
120.6280
122.8630
121.7990
121.7540
121.7765
Tuesday 17 March 2015 (17/03/2015)
120.4440
120.6290
120.8730
120.4100
120.6415
Monday 16 March 2015 (16/03/2015)
120.5580
120.4330
120.7590
120.5030
120.6310
Friday 13 March 2015 (13/03/2015)
121.0440
120.7790
120.7980
120.7010
120.7495
Thursday 12 March 2015 (12/03/2015)
120.3570
121.0270
120.8550
120.2690
120.5620
Wednesday 11 March 2015 (11/03/2015)
121.2050
120.3560
120.5420
120.2450
120.3935
Tuesday 10 March 2015 (10/03/2015)
122.9030
121.1990
122.4790
121.9330
122.2060
Monday 9 March 2015 (09/03/2015)
122.4510
122.9040
123.0490
122.4950
122.7720
Friday 6 March 2015 (06/03/2015)
123.3520
122.6080
123.2250
122.7700
122.9975
Thursday 5 March 2015 (05/03/2015)
124.2780
123.3870
124.1070
123.6850
123.8960
Wednesday 4 March 2015 (04/03/2015)
124.5930
124.2430
124.5270
124.3690
124.4480
Tuesday 3 March 2015 (03/03/2015)
125.3920
124.5790
125.0090
124.9570
124.9830
Monday 2 March 2015 (02/03/2015)
125.6520
125.3800
125.5520
125.2950
125.4235

February

Friday 27 February 2015 (27/02/2015)
125.3730
125.3660
125.8800
125.5490
125.7145
Thursday 26 February 2015 (26/02/2015)
125.3500
125.3610
125.3160
125.2160
125.2660
Wednesday 25 February 2015 (25/02/2015)
125.2020
125.3370
125.3130
125.1050
125.2090
Tuesday 24 February 2015 (24/02/2015)
125.1000
125.1890
125.6310
125.5030
125.5670
Monday 23 February 2015 (23/02/2015)
126.7010
125.0960
126.4100
125.0020
125.7060
Friday 20 February 2015 (20/02/2015)
125.2870
126.8740
125.9410
125.0600
125.5005
Thursday 19 February 2015 (19/02/2015)
126.0970
125.2830
126.2150
125.6110
125.9130
Wednesday 18 February 2015 (18/02/2015)
127.2550
126.0840
127.6300
126.2550
126.9425
Tuesday 17 February 2015 (17/02/2015)
127.1950
127.2870
127.4330
127.2440
127.3385
Monday 16 February 2015 (16/02/2015)
127.1200
127.1970
127.4880
127.1020
127.2950
Friday 13 February 2015 (13/02/2015)
127.9800
127.2690
127.9910
127.5470
127.7690
Thursday 12 February 2015 (12/02/2015)
129.7900
127.9690
128.3890
128.2520
128.3205
Wednesday 11 February 2015 (11/02/2015)
128.9490
129.7830
129.5580
129.2330
129.3955
Tuesday 10 February 2015 (10/02/2015)
128.4620
128.9440
128.8510
128.3760
128.6135
Monday 9 February 2015 (09/02/2015)
128.4120
128.4720
128.6790
128.1720
128.4255
Friday 6 February 2015 (06/02/2015)
127.5880
128.7060
128.3200
127.6220
127.9710
Thursday 5 February 2015 (05/02/2015)
126.6130
127.5790
127.1840
126.8610
127.0225
Wednesday 4 February 2015 (04/02/2015)
127.2920
126.6380
126.9880
126.9040
126.9460
Tuesday 3 February 2015 (03/02/2015)
126.7680
127.2960
127.1590
126.4530
126.8060
Monday 2 February 2015 (02/02/2015)
126.3350
126.7270
127.0160
126.3050
126.6605

January

Friday 30 January 2015 (30/01/2015)
128.0780
127.7390
127.7970
127.6520
127.7245
Thursday 29 January 2015 (29/01/2015)
129.9620
128.0700
129.8190
128.0290
128.9240
Wednesday 28 January 2015 (28/01/2015)
130.6360
129.9160
130.3030
130.1020
130.2025
Tuesday 27 January 2015 (27/01/2015)
131.2290
130.6350
132.0610
129.6370
130.8490
Monday 26 January 2015 (26/01/2015)
133.7540
131.2350
133.6860
131.2050
132.4455
Friday 23 January 2015 (23/01/2015)
136.1110
134.0240
135.3100
134.9630
135.1365
Thursday 22 January 2015 (22/01/2015)
137.3290
136.1350
136.8910
136.3640
136.6275
Wednesday 21 January 2015 (21/01/2015)
135.6430
137.2940
137.9520
135.3040
136.6280
Tuesday 20 January 2015 (20/01/2015)
133.5880
135.6950
135.2240
134.6320
134.9280
Monday 19 January 2015 (19/01/2015)
136.1630
133.7040
136.8630
133.9800
135.4215
Friday 16 January 2015 (16/01/2015)
138.4730
137.0180
138.1540
134.0600
136.1070
Thursday 15 January 2015 (15/01/2015)
115.1630
138.5910
138.9380
115.5150
127.2265
Wednesday 14 January 2015 (14/01/2015)
115.6240
115.1790
115.1800
114.6240
114.9020
Tuesday 13 January 2015 (13/01/2015)
116.6230
115.6080
116.3220
116.1290
116.2255
Monday 12 January 2015 (12/01/2015)
116.7170
116.6270
117.0540
116.7450
116.8995
Friday 9 January 2015 (09/01/2015)
117.5170
116.9000
117.2780
116.9340
117.1060
Thursday 8 January 2015 (08/01/2015)
117.5980
117.5160
117.7420
117.5910
117.6665
Wednesday 7 January 2015 (07/01/2015)
117.1960
117.5740
117.5420
117.1820
117.3620
Tuesday 6 January 2015 (06/01/2015)
118.8290
117.2100
118.7470
117.5310
118.1390
Monday 5 January 2015 (05/01/2015)
120.2030
118.8220
118.9750
118.9370
118.9560
Friday 2 January 2015 (02/01/2015)
120.4370
120.2550
120.6290
120.1440
120.3865
Thursday 1 January 2015 (01/01/2015)
120.8140
120.3100
120.7530
120.6650
120.7090