Swiss Franc-Japanese Yen History: 2015

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 138.938, reached on 15/01/2015

The lowest level of 2015 was 114.624 reached 14/01/2015

The average level of 2015 was 125.886

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
121.9240
119.9920
120.9750
120.7390
120.8570
Wednesday 30 December 2015 (30/12/2015)
121.2790
121.9110
122.0100
121.5780
121.7940
Tuesday 29 December 2015 (29/12/2015)
121.8120
121.3210
121.7680
121.6600
121.7140
Monday 28 December 2015 (28/12/2015)
122.7950
121.8520
122.7950
122.0160
122.4055
Friday 25 December 2015 (25/12/2015)
122.0570
122.0010
122.0920
121.9700
122.0310
Thursday 24 December 2015 (24/12/2015)
122.0570
122.0010
122.0920
121.9700
122.0310
Wednesday 23 December 2015 (23/12/2015)
122.6700
122.0730
122.6370
121.7850
122.2110
Tuesday 22 December 2015 (22/12/2015)
122.1130
122.6520
122.6230
122.0400
122.3315
Monday 21 December 2015 (21/12/2015)
122.0940
122.1120
122.1160
122.0280
122.0720
Friday 18 December 2015 (18/12/2015)
123.0440
122.1750
123.6020
122.1640
122.8830
Thursday 17 December 2015 (17/12/2015)
123.4320
123.0480
123.4350
122.9820
123.2085
Wednesday 16 December 2015 (16/12/2015)
122.6710
123.4460
123.6520
123.1620
123.4070
Tuesday 15 December 2015 (15/12/2015)
122.9240
122.6940
123.0350
122.9970
123.0160
Monday 14 December 2015 (14/12/2015)
123.1000
122.8920
123.1920
122.8940
123.0430
Friday 11 December 2015 (11/12/2015)
123.1010
123.1160
123.4200
122.9890
123.2045
Thursday 10 December 2015 (10/12/2015)
123.4930
123.0800
123.0490
122.9920
123.0205
Wednesday 9 December 2015 (09/12/2015)
123.8680
123.5630
123.5430
123.3830
123.4630
Tuesday 8 December 2015 (08/12/2015)
123.3880
123.8830
123.6660
123.3230
123.4945
Monday 7 December 2015 (07/12/2015)
123.6330
123.4010
123.2790
123.2070
123.2430
Friday 4 December 2015 (04/12/2015)
123.4920
123.6640
123.4190
122.9710
123.1950
Thursday 3 December 2015 (03/12/2015)
121.0300
123.4380
122.9560
121.3790
122.1675
Wednesday 2 December 2015 (02/12/2015)
119.7260
121.0440
120.9290
119.8870
120.4080
Tuesday 1 December 2015 (01/12/2015)
119.6310
119.7630
119.6710
119.6000
119.6355

November

Monday 30 November 2015 (30/11/2015)
119.2370
119.6370
119.7260
119.3930
119.5595
Friday 27 November 2015 (27/11/2015)
119.7970
119.2250
119.4980
119.3250
119.4115
Thursday 26 November 2015 (26/11/2015)
120.0590
119.7120
119.8940
119.7520
119.8230
Wednesday 25 November 2015 (25/11/2015)
120.5260
120.1810
120.5380
120.0780
120.3080
Tuesday 24 November 2015 (24/11/2015)
120.7000
120.5200
120.5660
120.4910
120.5285
Monday 23 November 2015 (23/11/2015)
120.4190
120.6580
120.6870
120.6200
120.6535
Friday 20 November 2015 (20/11/2015)
121.2940
120.5930
121.1240
120.6360
120.8800
Thursday 19 November 2015 (19/11/2015)
121.2480
121.3230
121.2480
121.2470
121.2475
Wednesday 18 November 2015 (18/11/2015)
121.6780
121.2450
121.5740
121.2070
121.3905
Tuesday 17 November 2015 (17/11/2015)
121.9990
121.6650
121.8540
121.4920
121.6730
Monday 16 November 2015 (16/11/2015)
121.4960
122.0060
122.0450
121.8290
121.9370
Friday 13 November 2015 (13/11/2015)
122.5980
121.9370
122.4600
121.8320
122.1460
Thursday 12 November 2015 (12/11/2015)
122.3370
122.6000
122.7100
122.4450
122.5775
Wednesday 11 November 2015 (11/11/2015)
122.3790
122.3290
122.3760
122.3160
122.3460
Tuesday 10 November 2015 (10/11/2015)
122.7590
122.3740
122.8500
122.4190
122.6345
Monday 9 November 2015 (09/11/2015)
122.6550
122.7690
123.0180
122.9280
122.9730
Friday 6 November 2015 (06/11/2015)
122.3160
122.4680
122.5790
122.4400
122.5095
Thursday 5 November 2015 (05/11/2015)
122.3630
122.3360
122.2630
122.2590
122.2610
Wednesday 4 November 2015 (04/11/2015)
122.1410
122.4010
122.4340
122.2670
122.3505
Tuesday 3 November 2015 (03/11/2015)
122.5040
122.1930
122.3830
122.2010
122.2920
Monday 2 November 2015 (02/11/2015)
122.1560
122.4230
122.2870
122.0930
122.1900

October

Friday 30 October 2015 (30/10/2015)
122.4530
122.0900
122.3480
122.0270
122.1875
Thursday 29 October 2015 (29/10/2015)
121.8920
122.4140
122.1120
122.0670
122.0895
Wednesday 28 October 2015 (28/10/2015)
122.0930
121.8200
122.4050
121.7380
122.0715
Tuesday 27 October 2015 (27/10/2015)
123.1190
122.0900
123.0410
122.2430
122.6420
Monday 26 October 2015 (26/10/2015)
124.1540
123.1140
123.8440
123.1360
123.4900
Friday 23 October 2015 (23/10/2015)
124.0080
124.1010
123.9170
123.8570
123.8870
Thursday 22 October 2015 (22/10/2015)
125.0150
124.0280
124.8350
124.0270
124.4310
Wednesday 21 October 2015 (21/10/2015)
125.3670
125.0040
125.6520
124.9540
125.3030
Tuesday 20 October 2015 (20/10/2015)
124.9800
125.3540
125.6180
125.3810
125.4995
Monday 19 October 2015 (19/10/2015)
125.1530
124.9760
125.1900
124.8950
125.0425
Friday 16 October 2015 (16/10/2015)
125.3170
125.4460
125.1670
125.0920
125.1295
Thursday 15 October 2015 (15/10/2015)
125.1910
125.1730
125.0760
124.5440
124.8100
Wednesday 14 October 2015 (14/10/2015)
125.0410
125.1640
125.1500
124.9530
125.0515
Tuesday 13 October 2015 (13/10/2015)
124.6870
125.0280
125.0990
124.6530
124.8760
Monday 12 October 2015 (12/10/2015)
125.0970
124.6830
124.9660
124.9540
124.9600
Friday 9 October 2015 (09/10/2015)
124.2760
125.0560
125.1090
124.3640
124.7365
Thursday 8 October 2015 (08/10/2015)
123.2780
124.1920
123.8280
123.5670
123.6975
Wednesday 7 October 2015 (07/10/2015)
124.3800
123.2690
124.0500
123.3140
123.6820
Tuesday 6 October 2015 (06/10/2015)
123.4980
124.3700
123.8110
123.6560
123.7335
Monday 5 October 2015 (05/10/2015)
123.5290
123.5020
123.6570
123.4590
123.5580
Friday 2 October 2015 (02/10/2015)
122.7200
123.4260
123.1200
122.9320
123.0260
Thursday 1 October 2015 (01/10/2015)
123.2130
122.7250
123.0660
122.7570
122.9115

September

Wednesday 30 September 2015 (30/09/2015)
123.2120
123.2080
123.4550
122.9630
123.2090
Tuesday 29 September 2015 (29/09/2015)
123.1900
123.2650
123.4190
123.2390
123.3290
Monday 28 September 2015 (28/09/2015)
123.2410
123.1820
123.0830
122.8140
122.9485
Friday 25 September 2015 (25/09/2015)
123.1800
123.2320
123.7350
123.1000
123.4175
Thursday 24 September 2015 (24/09/2015)
122.7550
123.1410
123.0350
122.7920
122.9135
Wednesday 23 September 2015 (23/09/2015)
123.2200
122.7760
123.1790
123.0390
123.1090
Tuesday 22 September 2015 (22/09/2015)
124.0920
123.2360
123.7190
123.2760
123.4975
Monday 21 September 2015 (21/09/2015)
123.9680
124.0690
124.1440
124.0130
124.0785
Friday 18 September 2015 (18/09/2015)
125.0800
123.9670
124.8150
124.3770
124.5960
Thursday 17 September 2015 (17/09/2015)
124.2040
125.0950
124.8820
124.6300
124.7560
Wednesday 16 September 2015 (16/09/2015)
123.6370
124.1890
124.2890
123.6210
123.9550
Tuesday 15 September 2015 (15/09/2015)
124.1850
123.6440
124.1250
123.5510
123.8380
Monday 14 September 2015 (14/09/2015)
124.2760
124.1660
124.2740
123.7620
124.0180
Friday 11 September 2015 (11/09/2015)
123.9740
124.4540
124.3380
123.6980
124.0180
Thursday 10 September 2015 (10/09/2015)
123.5850
123.9540
124.0760
123.2150
123.6455
Wednesday 9 September 2015 (09/09/2015)
122.3820
123.5620
123.6050
123.4050
123.5050
Tuesday 8 September 2015 (08/09/2015)
122.3920
122.3910
122.4880
122.4310
122.4595
Monday 7 September 2015 (07/09/2015)
122.4180
122.3770
122.3940
122.3350
122.3645
Friday 4 September 2015 (04/09/2015)
123.3560
122.5850
123.3270
122.4960
122.9115
Thursday 3 September 2015 (03/09/2015)
124.1950
123.3590
123.8940
123.7050
123.7995
Wednesday 2 September 2015 (02/09/2015)
124.5330
124.1630
124.4780
124.0640
124.2710
Tuesday 1 September 2015 (01/09/2015)
125.3580
124.5140
125.4380
124.4240
124.9310

August

Monday 31 August 2015 (31/08/2015)
126.4720
125.3360
125.9240
125.6810
125.8025
Friday 28 August 2015 (28/08/2015)
125.2530
126.5660
125.8310
125.7440
125.7875
Thursday 27 August 2015 (27/08/2015)
125.5590
125.2530
125.8840
125.4300
125.6570
Wednesday 26 August 2015 (26/08/2015)
126.5420
125.6000
126.7450
125.7080
126.2265
Tuesday 25 August 2015 (25/08/2015)
127.3180
126.5590
127.3870
126.8920
127.1395
Monday 24 August 2015 (24/08/2015)
128.5590
127.3090
128.6990
125.5290
127.1140
Friday 21 August 2015 (21/08/2015)
128.7200
129.0440
128.9560
128.5960
128.7760
Thursday 20 August 2015 (20/08/2015)
128.2070
128.7430
128.7020
128.3050
128.5035
Wednesday 19 August 2015 (19/08/2015)
127.2750
128.2220
128.2420
127.3470
127.7945
Tuesday 18 August 2015 (18/08/2015)
127.0790
127.3150
127.3360
127.0860
127.2110
Monday 17 August 2015 (17/08/2015)
127.2000
127.0880
127.3580
127.1820
127.2700
Friday 14 August 2015 (14/08/2015)
127.4300
127.3990
127.5680
127.1590
127.3635
Thursday 13 August 2015 (13/08/2015)
127.3500
127.4360
127.6320
127.2500
127.4410
Wednesday 12 August 2015 (12/08/2015)
126.6100
127.3600
127.7560
126.6440
127.2000
Tuesday 11 August 2015 (11/08/2015)
126.6980
126.6570
127.0230
126.5410
126.7820
Monday 10 August 2015 (10/08/2015)
126.4860
126.7130
126.6800
126.6710
126.6755
Friday 7 August 2015 (07/08/2015)
127.1700
126.2790
126.6430
126.5600
126.6015
Thursday 6 August 2015 (06/08/2015)
127.5750
127.1750
127.0620
127.0520
127.0570
Wednesday 5 August 2015 (05/08/2015)
127.1360
127.5520
127.3320
127.2020
127.2670
Tuesday 4 August 2015 (04/08/2015)
127.9960
127.1360
128.1110
127.1720
127.6415
Monday 3 August 2015 (03/08/2015)
128.2660
127.9840
128.3160
128.2200
128.2680

July

Friday 31 July 2015 (31/07/2015)
128.0930
128.3710
129.3420
128.2960
128.8190
Thursday 30 July 2015 (30/07/2015)
128.0770
128.1060
128.1950
128.1080
128.1515
Wednesday 29 July 2015 (29/07/2015)
128.4140
128.0980
128.4700
128.4390
128.4545
Tuesday 28 July 2015 (28/07/2015)
128.0030
128.4130
128.1800
128.0920
128.1360
Monday 27 July 2015 (27/07/2015)
128.5380
128.0200
129.1580
128.2290
128.6935
Friday 24 July 2015 (24/07/2015)
129.1650
128.6530
129.0860
128.7930
128.9395
Thursday 23 July 2015 (23/07/2015)
129.1330
129.1490
129.4110
129.3320
129.3715
Wednesday 22 July 2015 (22/07/2015)
129.3150
129.1390
129.2020
128.8570
129.0295
Tuesday 21 July 2015 (21/07/2015)
128.9020
129.2870
129.4580
129.1100
129.2840
Monday 20 July 2015 (20/07/2015)
128.9670
128.8890
129.1670
128.9650
129.0660
Friday 17 July 2015 (17/07/2015)
129.6630
129.0000
129.3430
129.2660
129.3045
Thursday 16 July 2015 (16/07/2015)
130.0040
129.6500
129.7750
129.6080
129.6915
Wednesday 15 July 2015 (15/07/2015)
130.5850
130.0500
130.5850
129.9820
130.2835
Tuesday 14 July 2015 (14/07/2015)
129.8990
130.5980
130.6870
130.5310
130.6090
Monday 13 July 2015 (13/07/2015)
130.0120
129.9090
130.3540
130.0220
130.1880
Friday 10 July 2015 (10/07/2015)
128.0620
130.8940
130.6840
128.6770
129.6805
Thursday 9 July 2015 (09/07/2015)
127.7060
128.0320
127.9430
127.6010
127.7720
Wednesday 8 July 2015 (08/07/2015)
129.4880
127.7020
129.4150
127.8810
128.6480
Tuesday 7 July 2015 (07/07/2015)
130.0570
129.4770
130.0650
128.8990
129.4820
Monday 6 July 2015 (06/07/2015)
129.2960
130.0430
130.0500
129.4660
129.7580
Friday 3 July 2015 (03/07/2015)
130.4030
130.5260
130.5800
130.5670
130.5735
Thursday 2 July 2015 (02/07/2015)
129.8910
130.4320
130.5610
130.0750
130.3180
Wednesday 1 July 2015 (01/07/2015)
130.9530
129.9000
130.9250
130.2670
130.5960

June

Tuesday 30 June 2015 (30/06/2015)
132.4930
130.9700
131.8020
130.9570
131.3795
Monday 29 June 2015 (29/06/2015)
130.6760
132.4930
131.5800
130.7740
131.1770
Friday 26 June 2015 (26/06/2015)
132.0180
132.7490
132.5080
132.3560
132.4320
Thursday 25 June 2015 (25/06/2015)
132.6740
132.0180
132.2370
131.6600
131.9485
Wednesday 24 June 2015 (24/06/2015)
132.7200
132.6790
133.0270
132.6280
132.8275
Tuesday 23 June 2015 (23/06/2015)
133.8950
132.7290
133.7060
132.3870
133.0465
Monday 22 June 2015 (22/06/2015)
134.2770
133.8880
134.1750
133.7720
133.9735
Friday 19 June 2015 (19/06/2015)
133.4920
133.8180
133.7600
133.2230
133.4915
Thursday 18 June 2015 (18/06/2015)
133.8690
133.4780
133.6230
133.5590
133.5910
Wednesday 17 June 2015 (17/06/2015)
132.3390
133.8790
133.7370
133.6330
133.6850
Tuesday 16 June 2015 (16/06/2015)
132.7860
132.3390
132.7400
132.3470
132.5435
Monday 15 June 2015 (15/06/2015)
132.6290
132.7820
132.7160
132.2060
132.4610
Friday 12 June 2015 (12/06/2015)
132.2110
132.9420
132.9660
132.3010
132.6335
Thursday 11 June 2015 (11/06/2015)
131.6890
132.2200
132.2730
132.0200
132.1465
Wednesday 10 June 2015 (10/06/2015)
133.6250
131.7160
132.4200
132.4150
132.4175
Tuesday 9 June 2015 (09/06/2015)
134.2470
133.6050
134.0380
133.5910
133.8145
Monday 8 June 2015 (08/06/2015)
133.3010
134.2400
134.1700
133.3530
133.7615
Friday 5 June 2015 (05/06/2015)
133.2080
133.7130
133.8390
132.9040
133.3715
Thursday 4 June 2015 (04/06/2015)
133.0520
133.2080
133.3960
132.8080
133.1020
Wednesday 3 June 2015 (03/06/2015)
133.0310
133.0610
132.9990
132.6460
132.8225
Tuesday 2 June 2015 (02/06/2015)
131.9390
133.0170
132.5880
132.4890
132.5385
Monday 1 June 2015 (01/06/2015)
132.2900
131.9210
131.5330
131.3220
131.4275

May

Friday 29 May 2015 (29/05/2015)
131.3830
132.3830
131.9510
131.0930
131.5220
Thursday 28 May 2015 (28/05/2015)
130.2430
131.3550
131.1770
130.7210
130.9490
Wednesday 27 May 2015 (27/05/2015)
129.1090
130.2390
130.1540
129.7330
129.9435
Tuesday 26 May 2015 (26/05/2015)
128.6410
129.1130
129.3260
128.9170
129.1215
Monday 25 May 2015 (25/05/2015)
128.8900
128.6340
128.9740
128.9390
128.9565
Friday 22 May 2015 (22/05/2015)
129.1800
129.1540
129.3150
129.1730
129.2440
Thursday 21 May 2015 (21/05/2015)
129.4760
129.2110
129.4640
129.4550
129.4595
Wednesday 20 May 2015 (20/05/2015)
128.8940
129.5120
129.0850
128.9280
129.0065
Tuesday 19 May 2015 (19/05/2015)
129.5360
128.8300
129.0790
128.6910
128.8850
Monday 18 May 2015 (18/05/2015)
130.3430
129.5390
130.3240
129.8610
130.0925
Friday 15 May 2015 (15/05/2015)
130.6240
130.3420
130.4410
129.5310
129.9860
Thursday 14 May 2015 (14/05/2015)
129.9800
130.6580
130.6280
130.5520
130.5900
Wednesday 13 May 2015 (13/05/2015)
128.9910
129.9790
129.7850
129.0960
129.4405
Tuesday 12 May 2015 (12/05/2015)
128.5750
129.0010
129.4690
129.2620
129.3655
Monday 11 May 2015 (11/05/2015)
128.4790
128.5570
128.8500
128.4660
128.6580
Friday 8 May 2015 (08/05/2015)
129.9540
128.6490
129.9580
129.1970
129.5775
Thursday 7 May 2015 (07/05/2015)
130.4150
129.9240
130.9190
129.9790
130.4490
Wednesday 6 May 2015 (06/05/2015)
129.3440
130.4100
130.3070
129.6080
129.9575
Tuesday 5 May 2015 (05/05/2015)
128.6400
129.3780
129.1680
128.3980
128.7830
Monday 4 May 2015 (04/05/2015)
128.6780
128.6570
128.7370
128.3040
128.5205
Friday 1 May 2015 (01/05/2015)
128.0550
128.8820
128.8390
128.4710
128.6550

April

Thursday 30 April 2015 (30/04/2015)
126.7170
128.0400
127.7220
126.7370
127.2295
Wednesday 29 April 2015 (29/04/2015)
124.4650
126.7190
125.8650
125.1720
125.5185
Tuesday 28 April 2015 (28/04/2015)
124.6970
124.4050
124.4950
124.3790
124.4370
Monday 27 April 2015 (27/04/2015)
124.5670
124.6860
124.7100
124.6470
124.6785
Friday 24 April 2015 (24/04/2015)
125.3040
124.7180
125.0920
124.8530
124.9725
Thursday 23 April 2015 (23/04/2015)
123.4170
125.3000
124.9130
123.5510
124.2320
Wednesday 22 April 2015 (22/04/2015)
125.3360
123.4380
125.3710
123.4980
124.4345
Tuesday 21 April 2015 (21/04/2015)
124.6490
125.3210
124.9960
124.7630
124.8795
Monday 20 April 2015 (20/04/2015)
125.0120
124.6420
124.8220
124.3300
124.5760
Friday 17 April 2015 (17/04/2015)
124.4890
125.0540
124.7640
124.6480
124.7060
Thursday 16 April 2015 (16/04/2015)
123.5710
124.4950
123.7580
123.6290
123.6935
Wednesday 15 April 2015 (15/04/2015)
122.8220
123.5510
122.8830
122.7820
122.8325
Tuesday 14 April 2015 (14/04/2015)
122.8410
122.8010
122.8030
122.4260
122.6145
Monday 13 April 2015 (13/04/2015)
122.6140
122.8450
122.8320
122.5510
122.6915
Friday 10 April 2015 (10/04/2015)
123.3410
122.7970
123.4400
122.7090
123.0745
Thursday 9 April 2015 (09/04/2015)
124.3290
123.3510
124.3490
123.5080
123.9285
Wednesday 8 April 2015 (08/04/2015)
124.4980
124.3150
124.3270
124.2450
124.2860
Tuesday 7 April 2015 (07/04/2015)
124.6520
124.5050
124.9810
124.7980
124.8895
Monday 6 April 2015 (06/04/2015)
125.1150
124.7210
125.1930
124.8160
125.0045
Friday 3 April 2015 (03/04/2015)
123.8500
124.7670
124.5750
124.1300
124.3525
Thursday 2 April 2015 (02/04/2015)
123.8500
124.7670
124.5750
124.1300
124.3525
Wednesday 1 April 2015 (01/04/2015)
123.5330
123.8590
123.7790
123.5310
123.6550

March

Tuesday 31 March 2015 (31/03/2015)
124.2080
123.5420
123.8550
123.4040
123.6295
Monday 30 March 2015 (30/03/2015)
124.0270
124.1860
124.1620
124.0250
124.0935
Friday 27 March 2015 (27/03/2015)
123.7900
123.9010
124.1130
123.5370
123.8250
Thursday 26 March 2015 (26/03/2015)
124.5140
123.7780
124.4010
124.1860
124.2935
Wednesday 25 March 2015 (25/03/2015)
125.0080
124.5290
124.8180
124.6340
124.7260
Tuesday 24 March 2015 (24/03/2015)
123.9330
124.9910
125.0210
123.8320
124.4265
Monday 23 March 2015 (23/03/2015)
122.9630
123.9360
123.6140
122.7810
123.1975
Friday 20 March 2015 (20/03/2015)
122.0250
123.1590
123.2160
122.5710
122.8935
Thursday 19 March 2015 (19/03/2015)
122.8820
122.0210
121.9010
121.6560
121.7785
Wednesday 18 March 2015 (18/03/2015)
120.6280
122.8630
121.7990
121.7540
121.7765
Tuesday 17 March 2015 (17/03/2015)
120.4440
120.6290
120.8730
120.4100
120.6415
Monday 16 March 2015 (16/03/2015)
120.5580
120.4330
120.7590
120.5030
120.6310
Friday 13 March 2015 (13/03/2015)
121.0440
120.7790
120.7980
120.7010
120.7495
Thursday 12 March 2015 (12/03/2015)
120.3570
121.0270
120.8550
120.2690
120.5620
Wednesday 11 March 2015 (11/03/2015)
121.2050
120.3560
120.5420
120.2450
120.3935
Tuesday 10 March 2015 (10/03/2015)
122.9030
121.1990
122.4790
121.9330
122.2060
Monday 9 March 2015 (09/03/2015)
122.4510
122.9040
123.0490
122.4950
122.7720
Friday 6 March 2015 (06/03/2015)
123.3520
122.6080
123.2250
122.7700
122.9975
Thursday 5 March 2015 (05/03/2015)
124.2780
123.3870
124.1070
123.6850
123.8960
Wednesday 4 March 2015 (04/03/2015)
124.5930
124.2430
124.5270
124.3690
124.4480
Tuesday 3 March 2015 (03/03/2015)
125.3920
124.5790
125.0090
124.9570
124.9830
Monday 2 March 2015 (02/03/2015)
125.6520
125.3800
125.5520
125.2950
125.4235

February

Friday 27 February 2015 (27/02/2015)
125.3730
125.3660
125.8800
125.5490
125.7145
Thursday 26 February 2015 (26/02/2015)
125.3500
125.3610
125.3160
125.2160
125.2660
Wednesday 25 February 2015 (25/02/2015)
125.2020
125.3370
125.3130
125.1050
125.2090
Tuesday 24 February 2015 (24/02/2015)
125.1000
125.1890
125.6310
125.5030
125.5670
Monday 23 February 2015 (23/02/2015)
126.7010
125.0960
126.4100
125.0020
125.7060
Friday 20 February 2015 (20/02/2015)
125.2870
126.8740
125.9410
125.0600
125.5005
Thursday 19 February 2015 (19/02/2015)
126.0970
125.2830
126.2150
125.6110
125.9130
Wednesday 18 February 2015 (18/02/2015)
127.2550
126.0840
127.6300
126.2550
126.9425
Tuesday 17 February 2015 (17/02/2015)
127.1950
127.2870
127.4330
127.2440
127.3385
Monday 16 February 2015 (16/02/2015)
127.1200
127.1970
127.4880
127.1020
127.2950
Friday 13 February 2015 (13/02/2015)
127.9800
127.2690
127.9910
127.5470
127.7690
Thursday 12 February 2015 (12/02/2015)
129.7900
127.9690
128.3890
128.2520
128.3205
Wednesday 11 February 2015 (11/02/2015)
128.9490
129.7830
129.5580
129.2330
129.3955
Tuesday 10 February 2015 (10/02/2015)
128.4620
128.9440
128.8510
128.3760
128.6135
Monday 9 February 2015 (09/02/2015)
128.4120
128.4720
128.6790
128.1720
128.4255
Friday 6 February 2015 (06/02/2015)
127.5880
128.7060
128.3200
127.6220
127.9710
Thursday 5 February 2015 (05/02/2015)
126.6130
127.5790
127.1840
126.8610
127.0225
Wednesday 4 February 2015 (04/02/2015)
127.2920
126.6380
126.9880
126.9040
126.9460
Tuesday 3 February 2015 (03/02/2015)
126.7680
127.2960
127.1590
126.4530
126.8060
Monday 2 February 2015 (02/02/2015)
126.3350
126.7270
127.0160
126.3050
126.6605

January

Friday 30 January 2015 (30/01/2015)
128.0780
127.7390
127.7970
127.6520
127.7245
Thursday 29 January 2015 (29/01/2015)
129.9620
128.0700
129.8190
128.0290
128.9240
Wednesday 28 January 2015 (28/01/2015)
130.6360
129.9160
130.3030
130.1020
130.2025
Tuesday 27 January 2015 (27/01/2015)
131.2290
130.6350
132.0610
129.6370
130.8490
Monday 26 January 2015 (26/01/2015)
133.7540
131.2350
133.6860
131.2050
132.4455
Friday 23 January 2015 (23/01/2015)
136.1110
134.0240
135.3100
134.9630
135.1365
Thursday 22 January 2015 (22/01/2015)
137.3290
136.1350
136.8910
136.3640
136.6275
Wednesday 21 January 2015 (21/01/2015)
135.6430
137.2940
137.9520
135.3040
136.6280
Tuesday 20 January 2015 (20/01/2015)
133.5880
135.6950
135.2240
134.6320
134.9280
Monday 19 January 2015 (19/01/2015)
136.1630
133.7040
136.8630
133.9800
135.4215
Friday 16 January 2015 (16/01/2015)
138.4730
137.0180
138.1540
134.0600
136.1070
Thursday 15 January 2015 (15/01/2015)
115.1630
138.5910
138.9380
115.5150
127.2265
Wednesday 14 January 2015 (14/01/2015)
115.6240
115.1790
115.1800
114.6240
114.9020
Tuesday 13 January 2015 (13/01/2015)
116.6230
115.6080
116.3220
116.1290
116.2255
Monday 12 January 2015 (12/01/2015)
116.7170
116.6270
117.0540
116.7450
116.8995
Friday 9 January 2015 (09/01/2015)
117.5170
116.9000
117.2780
116.9340
117.1060
Thursday 8 January 2015 (08/01/2015)
117.5980
117.5160
117.7420
117.5910
117.6665
Wednesday 7 January 2015 (07/01/2015)
117.1960
117.5740
117.5420
117.1820
117.3620
Tuesday 6 January 2015 (06/01/2015)
118.8290
117.2100
118.7470
117.5310
118.1390
Monday 5 January 2015 (05/01/2015)
120.2030
118.8220
118.9750
118.9370
118.9560
Friday 2 January 2015 (02/01/2015)
120.4370
120.2550
120.6290
120.1440
120.3865
Thursday 1 January 2015 (01/01/2015)
120.8140
120.3100
120.7530
120.6650
120.7090