Swiss Franc-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 123.832 on 05/12/2014

Lowest exchange rate of 2014: 111.883 on 04/02/2014

Average exchange rate of 2014: 115.6403

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
120.8140
120.3100
120.7530
120.6650
120.7090
Tuesday 30 December 2014 (30/12/2014)
121.9420
120.8340
121.6770
120.6500
121.1635
Monday 29 December 2014 (29/12/2014)
121.8570
121.9290
122.1190
122.1090
122.1140
Friday 26 December 2014 (26/12/2014)
122.1320
121.9010
122.1300
121.8980
122.0140
Thursday 25 December 2014 (25/12/2014)
122.1760
122.2410
122.1590
122.0900
122.1245
Wednesday 24 December 2014 (24/12/2014)
122.1760
122.2410
122.1590
122.0900
122.1245
Tuesday 23 December 2014 (23/12/2014)
122.0310
122.1810
122.1500
121.9990
122.0745
Monday 22 December 2014 (22/12/2014)
121.5100
122.0250
121.9050
121.8300
121.8675
Friday 19 December 2014 (19/12/2014)
121.2940
121.4570
121.5930
121.4720
121.5325
Thursday 18 December 2014 (18/12/2014)
121.9280
121.2880
121.7470
121.4980
121.6225
Wednesday 17 December 2014 (17/12/2014)
121.2770
121.9360
121.8850
121.3160
121.6005
Tuesday 16 December 2014 (16/12/2014)
122.0240
121.2780
122.2900
121.0930
121.6915
Monday 15 December 2014 (15/12/2014)
123.1370
122.0240
123.1200
122.0410
122.5805
Friday 12 December 2014 (12/12/2014)
122.5990
123.2300
122.8190
122.7280
122.7735
Thursday 11 December 2014 (11/12/2014)
121.9370
122.5900
123.1290
122.4560
122.7925
Wednesday 10 December 2014 (10/12/2014)
123.2370
121.9210
123.1980
121.8440
122.5210
Tuesday 9 December 2014 (09/12/2014)
123.6570
123.2360
123.7820
122.2260
123.0040
Monday 8 December 2014 (08/12/2014)
124.2690
123.6580
123.8070
123.7660
123.7865
Friday 5 December 2014 (05/12/2014)
123.3300
124.1210
123.8320
123.4160
123.6240
Thursday 4 December 2014 (04/12/2014)
122.5520
123.3310
123.6440
122.6010
123.1225
Wednesday 3 December 2014 (03/12/2014)
122.6070
122.5550
122.5620
122.5250
122.5435
Tuesday 2 December 2014 (02/12/2014)
122.7480
122.6330
122.8170
122.6980
122.7575
Monday 1 December 2014 (01/12/2014)
122.9530
122.7440
122.7450
122.6750
122.7100

November

Friday 28 November 2014 (28/11/2014)
122.1080
122.9670
122.8680
122.4240
122.6460
Thursday 27 November 2014 (27/11/2014)
122.4830
122.1060
122.3030
122.2610
122.2820
Wednesday 26 November 2014 (26/11/2014)
122.3880
122.4830
122.2210
122.1950
122.2080
Tuesday 25 November 2014 (25/11/2014)
122.3670
122.3840
122.5050
121.8920
122.1985
Monday 24 November 2014 (24/11/2014)
121.2720
122.3860
122.2030
121.4690
121.8360
Friday 21 November 2014 (21/11/2014)
123.3450
121.5310
122.4820
122.1680
122.3250
Thursday 20 November 2014 (20/11/2014)
123.2740
123.3500
123.5390
123.5380
123.5385
Wednesday 19 November 2014 (19/11/2014)
121.9520
123.2780
123.0960
122.1600
122.6280
Tuesday 18 November 2014 (18/11/2014)
120.9050
121.9430
121.7040
121.4410
121.5725
Monday 17 November 2014 (17/11/2014)
121.4440
120.8960
121.4150
120.6330
121.0240
Friday 14 November 2014 (14/11/2014)
120.1690
121.2420
120.9540
120.5730
120.7635
Thursday 13 November 2014 (13/11/2014)
119.5040
120.1600
120.0270
119.8320
119.9295
Wednesday 12 November 2014 (12/11/2014)
120.0430
119.5050
119.8260
119.4420
119.6340
Tuesday 11 November 2014 (11/11/2014)
118.6450
120.0460
119.9530
118.5780
119.2655
Monday 10 November 2014 (10/11/2014)
118.6520
118.6450
118.6510
118.3750
118.5130
Friday 7 November 2014 (07/11/2014)
118.3860
118.6580
118.5250
118.3400
118.4325
Thursday 6 November 2014 (06/11/2014)
118.9270
118.3790
119.3350
118.7440
119.0395
Wednesday 5 November 2014 (05/11/2014)
118.3490
118.9290
118.9740
118.5660
118.7700
Tuesday 4 November 2014 (04/11/2014)
118.0700
118.3560
118.0780
118.0420
118.0600
Monday 3 November 2014 (03/11/2014)
116.9180
118.0780
118.1070
116.7910
117.4490

October

Friday 31 October 2014 (31/10/2014)
114.2430
116.6740
116.6260
114.2190
115.4225
Thursday 30 October 2014 (30/10/2014)
114.0350
114.2510
114.2020
114.0390
114.1205
Wednesday 29 October 2014 (29/10/2014)
114.1780
114.0460
114.2510
114.1870
114.2190
Tuesday 28 October 2014 (28/10/2014)
113.5450
114.1940
114.0610
113.8120
113.9365
Monday 27 October 2014 (27/10/2014)
113.9010
113.5500
113.6370
113.4470
113.5420
Friday 24 October 2014 (24/10/2014)
113.4740
113.6100
113.5870
113.3230
113.4550
Thursday 23 October 2014 (23/10/2014)
112.3560
113.4850
113.3170
112.6710
112.9940
Wednesday 22 October 2014 (22/10/2014)
112.7390
112.3570
112.7040
112.3960
112.5500
Tuesday 21 October 2014 (21/10/2014)
113.4430
112.7480
113.0760
112.9070
112.9915
Monday 20 October 2014 (20/10/2014)
113.1620
113.4480
113.3450
113.2430
113.2940
Friday 17 October 2014 (17/10/2014)
112.8190
112.9750
112.9050
112.5210
112.7130
Thursday 16 October 2014 (16/10/2014)
112.6670
112.8290
112.7990
112.0520
112.4255
Wednesday 15 October 2014 (15/10/2014)
112.2780
112.6840
112.4730
112.0680
112.2705
Tuesday 14 October 2014 (14/10/2014)
112.6980
112.2610
112.8020
112.0550
112.4285
Monday 13 October 2014 (13/10/2014)
112.4150
112.7110
112.7020
112.4110
112.5565
Friday 10 October 2014 (10/10/2014)
113.0150
112.5080
112.9940
112.7800
112.8870
Thursday 9 October 2014 (09/10/2014)
113.5630
112.9990
113.6230
113.1510
113.3870
Wednesday 8 October 2014 (08/10/2014)
112.9200
113.5670
113.4620
112.9640
113.2130
Tuesday 7 October 2014 (07/10/2014)
113.5210
112.9090
113.2230
112.8460
113.0345
Monday 6 October 2014 (06/10/2014)
113.2350
113.5170
113.3630
113.3040
113.3335
Friday 3 October 2014 (03/10/2014)
113.6490
113.4940
113.7740
113.7470
113.7605
Thursday 2 October 2014 (02/10/2014)
113.9220
113.6510
113.9660
113.3590
113.6625
Wednesday 1 October 2014 (01/10/2014)
114.7840
113.9210
114.6570
113.9020
114.2795

September

Tuesday 30 September 2014 (30/09/2014)
115.1040
114.8190
114.9030
114.6900
114.7965
Monday 29 September 2014 (29/09/2014)
114.8420
115.1050
115.1840
114.9560
115.0700
Friday 26 September 2014 (26/09/2014)
114.8930
114.8910
115.0820
114.8400
114.9610
Thursday 25 September 2014 (25/09/2014)
115.3400
114.8910
115.1000
114.8190
114.9595
Wednesday 24 September 2014 (24/09/2014)
115.8660
115.3390
115.4700
115.4660
115.4680
Tuesday 23 September 2014 (23/09/2014)
115.8150
115.8640
116.0120
115.3950
115.7035
Monday 22 September 2014 (22/09/2014)
115.9580
115.8080
115.8960
115.8530
115.8745
Friday 19 September 2014 (19/09/2014)
116.4430
115.9140
116.9320
116.0060
116.4690
Thursday 18 September 2014 (18/09/2014)
115.1630
116.4440
115.9700
115.5250
115.7475
Wednesday 17 September 2014 (17/09/2014)
114.8730
115.1560
115.1440
114.8400
114.9920
Tuesday 16 September 2014 (16/09/2014)
114.6320
114.8770
114.8950
114.6180
114.7565
Monday 15 September 2014 (15/09/2014)
115.0250
114.6200
114.7090
114.6500
114.6795
Friday 12 September 2014 (12/09/2014)
114.4860
114.9820
114.6710
114.6670
114.6690
Thursday 11 September 2014 (11/09/2014)
114.1060
114.4650
114.4240
113.9790
114.2015
Wednesday 10 September 2014 (10/09/2014)
113.8640
114.0740
114.1930
113.8990
114.0460
Tuesday 9 September 2014 (09/09/2014)
113.3540
113.8510
113.5670
113.5340
113.5505
Monday 8 September 2014 (08/09/2014)
112.6700
113.3490
113.1780
112.8560
113.0170
Friday 5 September 2014 (05/09/2014)
112.9610
112.8420
113.1220
112.8420
112.9820
Thursday 4 September 2014 (04/09/2014)
114.2050
112.9670
113.7400
113.1820
113.4610
Wednesday 3 September 2014 (03/09/2014)
114.3730
114.1980
114.3400
114.1540
114.2470
Tuesday 2 September 2014 (02/09/2014)
113.4850
114.3620
114.3330
113.8740
114.1035
Monday 1 September 2014 (01/09/2014)
113.3350
113.4840
113.4480
113.3430
113.3955

August

Friday 29 August 2014 (29/08/2014)
113.3330
113.3320
113.4590
113.3360
113.3975
Thursday 28 August 2014 (28/08/2014)
113.5620
113.3480
113.4490
113.3330
113.3910
Wednesday 27 August 2014 (27/08/2014)
113.4200
113.5620
113.5520
113.5100
113.5310
Tuesday 26 August 2014 (26/08/2014)
113.6650
113.4210
113.6110
113.5600
113.5855
Monday 25 August 2014 (25/08/2014)
113.5630
113.6820
113.6410
113.5270
113.5840
Friday 22 August 2014 (22/08/2014)
113.9310
113.7250
113.8560
113.6610
113.7585
Thursday 21 August 2014 (21/08/2014)
113.5880
113.9420
113.7800
113.6730
113.7265
Wednesday 20 August 2014 (20/08/2014)
113.2080
113.6000
113.4720
113.1770
113.3245
Tuesday 19 August 2014 (19/08/2014)
113.1390
113.1950
113.2480
113.1050
113.1765
Monday 18 August 2014 (18/08/2014)
113.1930
113.1480
113.3400
113.1790
113.2595
Friday 15 August 2014 (15/08/2014)
113.0140
113.4830
113.2590
113.2000
113.2295
Thursday 14 August 2014 (14/08/2014)
112.8650
113.0160
113.2110
112.9540
113.0825
Wednesday 13 August 2014 (13/08/2014)
112.6740
112.8670
112.9760
112.6410
112.8085
Tuesday 12 August 2014 (12/08/2014)
112.7270
112.6850
112.6790
112.5570
112.6180
Monday 11 August 2014 (11/08/2014)
112.8500
112.7190
112.7570
112.7380
112.7475
Friday 8 August 2014 (08/08/2014)
112.3520
112.7180
112.4920
112.3380
112.4150
Thursday 7 August 2014 (07/08/2014)
112.4930
112.3270
112.6570
112.4950
112.5760
Wednesday 6 August 2014 (06/08/2014)
112.8480
112.5060
112.8130
112.2480
112.5305
Tuesday 5 August 2014 (05/08/2014)
113.1270
112.8610
113.0920
112.9500
113.0210
Monday 4 August 2014 (04/08/2014)
113.2670
113.1310
113.2040
113.1490
113.1765
Friday 1 August 2014 (01/08/2014)
113.1290
113.2920
113.2290
113.2250
113.2270

July

Thursday 31 July 2014 (31/07/2014)
113.1110
113.1210
113.2010
113.1480
113.1745
Wednesday 30 July 2014 (30/07/2014)
112.6020
113.1120
113.1960
112.5970
112.8965
Tuesday 29 July 2014 (29/07/2014)
112.6790
112.5990
112.7050
112.6820
112.6935
Monday 28 July 2014 (28/07/2014)
112.5530
112.6890
112.6090
112.5740
112.5915
Friday 25 July 2014 (25/07/2014)
112.8100
112.5820
112.7210
112.6800
112.7005
Thursday 24 July 2014 (24/07/2014)
112.4990
112.8090
112.7850
112.4120
112.5985
Wednesday 23 July 2014 (23/07/2014)
112.4560
112.4860
112.3650
112.3050
112.3350
Tuesday 22 July 2014 (22/07/2014)
112.9160
112.4410
112.8640
112.6450
112.7545
Monday 21 July 2014 (21/07/2014)
112.8730
112.9200
112.8280
112.8250
112.8265
Friday 18 July 2014 (18/07/2014)
112.7460
112.7770
113.0160
112.8030
112.9095
Thursday 17 July 2014 (17/07/2014)
113.1910
112.7480
113.1590
112.7480
112.9535
Wednesday 16 July 2014 (16/07/2014)
113.5370
113.1880
113.3670
113.2380
113.3025
Tuesday 15 July 2014 (15/07/2014)
113.8550
113.5380
113.8710
113.6070
113.7390
Monday 14 July 2014 (14/07/2014)
113.5720
113.8530
113.9430
113.8120
113.8775
Friday 11 July 2014 (11/07/2014)
113.5950
113.3790
113.5990
113.5260
113.5625
Thursday 10 July 2014 (10/07/2014)
114.0680
113.5850
113.9610
113.4640
113.7125
Wednesday 9 July 2014 (09/07/2014)
113.7300
114.0820
113.9700
113.8650
113.9175
Tuesday 8 July 2014 (08/07/2014)
113.9380
113.7440
113.8290
113.7890
113.8090
Monday 7 July 2014 (07/07/2014)
114.1090
114.0080
114.0480
113.9710
114.0095
Friday 4 July 2014 (04/07/2014)
114.4110
114.1380
114.2060
114.1170
114.1615
Thursday 3 July 2014 (03/07/2014)
114.5130
114.4110
114.5610
114.3840
114.4725
Wednesday 2 July 2014 (02/07/2014)
114.3860
114.5130
114.4940
114.3770
114.4355
Tuesday 1 July 2014 (01/07/2014)
114.2580
114.3950
114.4770
114.2520
114.3645

June

Monday 30 June 2014 (30/06/2014)
113.8400
114.2520
114.1950
113.8660
114.0305
Friday 27 June 2014 (27/06/2014)
113.8510
113.8500
113.8120
113.7840
113.7980
Thursday 26 June 2014 (26/06/2014)
114.1030
113.8450
113.9430
113.8280
113.8855
Wednesday 25 June 2014 (25/06/2014)
114.1100
114.1030
114.0950
114.0570
114.0760
Tuesday 24 June 2014 (24/06/2014)
113.9980
114.0960
114.1300
113.9790
114.0545
Monday 23 June 2014 (23/06/2014)
114.0040
114.0010
113.9090
113.8320
113.8705
Friday 20 June 2014 (20/06/2014)
114.0250
114.0510
114.0580
113.9710
114.0145
Thursday 19 June 2014 (19/06/2014)
113.7910
114.0210
114.0600
114.0120
114.0360
Wednesday 18 June 2014 (18/06/2014)
113.5970
113.7880
113.8120
113.6700
113.7410
Tuesday 17 June 2014 (17/06/2014)
113.4990
113.5790
113.6170
113.5810
113.5990
Monday 16 June 2014 (16/06/2014)
113.3670
113.5180
113.4290
113.2190
113.3240
Friday 13 June 2014 (13/06/2014)
113.1840
113.3640
113.4440
113.2330
113.3385
Thursday 12 June 2014 (12/06/2014)
113.4420
113.2020
113.2560
113.2520
113.2540
Wednesday 11 June 2014 (11/06/2014)
113.8460
113.4260
113.5600
113.5050
113.5325
Tuesday 10 June 2014 (10/06/2014)
114.2920
113.8390
113.9860
113.7550
113.8705
Monday 9 June 2014 (09/06/2014)
114.7150
114.2960
114.6340
114.4250
114.5295
Friday 6 June 2014 (06/06/2014)
114.9190
114.7120
114.7020
114.6670
114.6845
Thursday 5 June 2014 (05/06/2014)
114.5260
114.8990
114.6440
113.8770
114.2605
Wednesday 4 June 2014 (04/06/2014)
114.3700
114.5290
114.5070
114.3390
114.4230
Tuesday 3 June 2014 (03/06/2014)
113.9120
114.3690
114.2370
113.9520
114.0945
Monday 2 June 2014 (02/06/2014)
113.8960
113.9280
113.9830
113.7110
113.8470

May

Friday 30 May 2014 (30/05/2014)
113.3640
113.7520
113.5000
113.3060
113.4030
Thursday 29 May 2014 (29/05/2014)
113.3670
113.3610
113.3290
113.1960
113.2625
Wednesday 28 May 2014 (28/05/2014)
113.7320
113.3570
113.6880
113.2800
113.4840
Tuesday 27 May 2014 (27/05/2014)
113.9570
113.7220
113.8430
113.7660
113.8045
Monday 26 May 2014 (26/05/2014)
113.8560
113.9390
113.8670
113.7590
113.8130
Friday 23 May 2014 (23/05/2014)
113.7850
113.8160
113.7310
113.6510
113.6910
Thursday 22 May 2014 (22/05/2014)
113.6170
113.7800
113.7250
113.6990
113.7120
Wednesday 21 May 2014 (21/05/2014)
113.5990
113.4810
113.4280
113.3140
113.3710
Tuesday 20 May 2014 (20/05/2014)
113.7670
113.5960
113.6400
113.5180
113.5790
Monday 19 May 2014 (19/05/2014)
113.9030
113.7590
113.8730
113.5150
113.6940
Friday 16 May 2014 (16/05/2014)
113.9930
113.7090
113.9050
113.8920
113.8985
Thursday 15 May 2014 (15/05/2014)
114.5150
114.0170
114.1340
113.9380
114.0360
Wednesday 14 May 2014 (14/05/2014)
114.8850
114.5110
114.8540
114.4590
114.6565
Tuesday 13 May 2014 (13/05/2014)
115.0020
114.8780
115.1980
115.0890
115.1435
Monday 12 May 2014 (12/05/2014)
114.9890
115.0290
115.0610
114.9350
114.9980
Friday 9 May 2014 (09/05/2014)
115.4910
114.8670
115.2900
114.9540
115.1220
Thursday 8 May 2014 (08/05/2014)
116.2900
115.5010
116.3960
115.8860
116.1410
Wednesday 7 May 2014 (07/05/2014)
116.3100
116.3030
116.3990
116.1130
116.2560
Tuesday 6 May 2014 (06/05/2014)
116.3810
116.3070
116.4610
116.3780
116.4195
Monday 5 May 2014 (05/05/2014)
116.5460
116.3730
116.4640
116.1920
116.3280
Friday 2 May 2014 (02/05/2014)
116.3920
116.4030
116.5670
116.4340
116.5005
Thursday 1 May 2014 (01/05/2014)
116.0940
116.3800
116.3040
116.2540
116.2790

April

Wednesday 30 April 2014 (30/04/2014)
116.1710
116.1340
116.1250
116.0680
116.0965
Tuesday 29 April 2014 (29/04/2014)
116.4460
116.1900
116.6110
116.1580
116.3845
Monday 28 April 2014 (28/04/2014)
116.0220
116.4410
116.2890
115.9130
116.1010
Friday 25 April 2014 (25/04/2014)
116.0570
115.9290
116.1720
115.8810
116.0265
Thursday 24 April 2014 (24/04/2014)
116.0660
116.0570
115.9420
115.8710
115.9065
Wednesday 23 April 2014 (23/04/2014)
115.9510
116.0840
116.0290
115.8720
115.9505
Tuesday 22 April 2014 (22/04/2014)
115.9410
115.9510
115.9110
115.8010
115.8560
Monday 21 April 2014 (21/04/2014)
116.0300
115.9310
116.0190
116.0160
116.0175
Friday 18 April 2014 (18/04/2014)
115.9370
115.9340
116.1690
116.0220
116.0955
Thursday 17 April 2014 (17/04/2014)
115.9370
115.9340
116.1690
116.0220
116.0955
Wednesday 16 April 2014 (16/04/2014)
115.8070
115.9360
116.0900
115.7490
115.9195
Tuesday 15 April 2014 (15/04/2014)
115.8030
115.8030
115.7170
115.4960
115.6065
Monday 14 April 2014 (14/04/2014)
115.7620
115.7740
115.8460
115.6710
115.7585
Friday 11 April 2014 (11/04/2014)
115.8570
116.0310
116.1840
115.8340
116.0090
Thursday 10 April 2014 (10/04/2014)
115.9550
115.8470
116.0660
115.7780
115.9220
Wednesday 9 April 2014 (09/04/2014)
115.2490
115.9530
115.6720
115.5980
115.6350
Tuesday 8 April 2014 (08/04/2014)
116.1260
115.2640
115.7860
115.3670
115.5765
Monday 7 April 2014 (07/04/2014)
115.5760
116.1150
115.9880
115.8450
115.9165
Friday 4 April 2014 (04/04/2014)
116.6420
115.8260
116.3350
115.7620
116.0485
Thursday 3 April 2014 (03/04/2014)
117.1730
116.6550
117.2430
116.9820
117.1125
Wednesday 2 April 2014 (02/04/2014)
117.3170
117.1690
117.4670
117.2440
117.3555
Tuesday 1 April 2014 (01/04/2014)
116.7010
117.3290
117.1520
116.9760
117.0640

March

Monday 31 March 2014 (31/03/2014)
116.2030
116.6960
116.4650
116.3670
116.4160
Friday 28 March 2014 (28/03/2014)
115.2460
115.9510
115.8270
115.2200
115.5235
Thursday 27 March 2014 (27/03/2014)
115.2850
115.2540
115.4840
115.0280
115.2560
Wednesday 26 March 2014 (26/03/2014)
115.8590
115.3030
115.8140
115.6100
115.7120
Tuesday 25 March 2014 (25/03/2014)
116.0900
115.8560
115.9810
115.5890
115.7850
Monday 24 March 2014 (24/03/2014)
115.8010
116.0850
115.8900
115.8450
115.8675
Friday 21 March 2014 (21/03/2014)
115.8560
115.8690
115.9060
115.5910
115.7485
Thursday 20 March 2014 (20/03/2014)
116.1910
115.8520
115.8590
115.8560
115.8575
Wednesday 19 March 2014 (19/03/2014)
116.1810
116.1950
116.2910
116.0980
116.1945
Tuesday 18 March 2014 (18/03/2014)
116.5520
116.1850
116.6840
115.8960
116.2900
Monday 17 March 2014 (17/03/2014)
115.9880
116.5460
116.5030
116.1540
116.3285
Friday 14 March 2014 (14/03/2014)
116.4630
116.1930
116.3560
116.0830
116.2195
Thursday 13 March 2014 (13/03/2014)
117.5840
116.4580
117.8150
116.4340
117.1245
Wednesday 12 March 2014 (12/03/2014)
117.3130
117.5760
117.3170
117.2390
117.2780
Tuesday 11 March 2014 (11/03/2014)
117.6620
117.3050
117.5410
117.2540
117.3975
Monday 10 March 2014 (10/03/2014)
117.4100
117.6530
117.6830
117.5390
117.6110
Friday 7 March 2014 (07/03/2014)
117.0700
117.6500
117.6750
117.3190
117.4970
Thursday 6 March 2014 (06/03/2014)
115.2870
117.0620
116.2590
116.0760
116.1675
Wednesday 5 March 2014 (05/03/2014)
115.1860
115.3090
115.3350
115.1600
115.2475
Tuesday 4 March 2014 (04/03/2014)
114.8860
115.1870
115.2310
114.8670
115.0490
Monday 3 March 2014 (03/03/2014)
115.2430
114.8730
115.3060
114.8880
115.0970

February

Friday 28 February 2014 (28/02/2014)
114.9940
115.6720
115.2640
115.2580
115.2610
Thursday 27 February 2014 (27/02/2014)
114.9340
114.9790
115.0420
114.1970
114.6195
Wednesday 26 February 2014 (26/02/2014)
115.2690
114.9150
115.0570
114.9640
115.0105
Tuesday 25 February 2014 (25/02/2014)
115.3290
115.2830
115.3990
115.1000
115.2495
Monday 24 February 2014 (24/02/2014)
115.4120
115.3140
115.4100
115.3080
115.3590
Friday 21 February 2014 (21/02/2014)
114.9700
115.4540
115.6000
115.3510
115.4755
Thursday 20 February 2014 (20/02/2014)
115.1440
114.9750
114.9230
114.5800
114.7515
Wednesday 19 February 2014 (19/02/2014)
115.2440
115.1280
115.1330
114.7480
114.9405
Tuesday 18 February 2014 (18/02/2014)
114.3540
115.2730
115.0830
114.9390
115.0110
Monday 17 February 2014 (17/02/2014)
114.0420
114.3280
114.2330
114.1600
114.1965
Friday 14 February 2014 (14/02/2014)
114.3550
114.0500
114.1180
113.8840
114.0010
Thursday 13 February 2014 (13/02/2014)
113.8310
114.3660
113.9720
113.8900
113.9310
Wednesday 12 February 2014 (12/02/2014)
114.2570
113.8410
114.1120
113.7920
113.9520
Tuesday 11 February 2014 (11/02/2014)
114.0400
114.2460
114.3400
114.1470
114.2435
Monday 10 February 2014 (10/02/2014)
113.9650
114.0230
114.0880
113.8560
113.9720
Friday 7 February 2014 (07/02/2014)
113.2980
114.0240
113.7170
113.2250
113.4710
Thursday 6 February 2014 (06/02/2014)
112.2790
113.3210
113.0100
112.8420
112.9260
Wednesday 5 February 2014 (05/02/2014)
112.4680
112.2590
112.3780
111.9070
112.1425
Tuesday 4 February 2014 (04/02/2014)
112.0780
112.4780
112.3130
111.8830
112.0980
Monday 3 February 2014 (03/02/2014)
112.4920
112.0850
112.7720
111.9340
112.3530

January

Friday 31 January 2014 (31/01/2014)
113.7840
112.6520
113.6950
112.9780
113.3365
Thursday 30 January 2014 (30/01/2014)
114.3550
113.7850
113.8360
113.7270
113.7815
Wednesday 29 January 2014 (29/01/2014)
114.7300
114.3620
114.8750
113.9810
114.4280
Tuesday 28 January 2014 (28/01/2014)
114.4270
114.7280
114.7370
114.4330
114.5850
Monday 27 January 2014 (27/01/2014)
114.3870
114.4270
114.5900
113.9580
114.2740
Friday 24 January 2014 (24/01/2014)
115.0300
114.3720
115.0920
114.3320
114.7120
Thursday 23 January 2014 (23/01/2014)
114.6800
115.0830
114.9000
114.8280
114.8640
Wednesday 22 January 2014 (22/01/2014)
114.5990
114.6540
114.6500
114.3420
114.4960
Tuesday 21 January 2014 (21/01/2014)
114.3860
114.6090
114.6500
114.4480
114.5490
Monday 20 January 2014 (20/01/2014)
114.3950
114.4840
114.4350
114.0840
114.2595
Friday 17 January 2014 (17/01/2014)
115.3260
114.5900
115.1860
114.7550
114.9705
Thursday 16 January 2014 (16/01/2014)
115.0910
115.3360
115.4110
115.1240
115.2675
Wednesday 15 January 2014 (15/01/2014)
115.4830
115.0620
115.0510
114.9700
115.0105
Tuesday 14 January 2014 (14/01/2014)
114.5660
115.4710
115.4470
114.5700
115.0085
Monday 13 January 2014 (13/01/2014)
115.2990
114.5650
115.2990
114.3180
114.8085
Friday 10 January 2014 (10/01/2014)
115.5800
115.4120
115.7450
115.3390
115.5420
Thursday 9 January 2014 (09/01/2014)
115.0670
115.5910
115.3340
115.2200
115.2770
Wednesday 8 January 2014 (08/01/2014)
115.0580
115.0630
115.2600
115.1610
115.2105
Tuesday 7 January 2014 (07/01/2014)
115.3040
115.0500
115.2730
115.0780
115.1755
Monday 6 January 2014 (06/01/2014)
115.8280
115.2930
115.8350
115.3460
115.5905
Friday 3 January 2014 (03/01/2014)
116.5490
115.8610
116.0250
115.7510
115.8880
Thursday 2 January 2014 (02/01/2014)
117.9000
116.5560
117.5360
116.3600
116.9480
Wednesday 1 January 2014 (01/01/2014)
118.4670
117.8960
118.1790
118.0250
118.1020