Swiss Franc-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 123.832, reached on 05/12/2014

The lowest level of 2014 was 111.883 reached 04/02/2014

The average level of 2014 was 115.6403

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
120.8140
120.3100
120.7530
120.6650
120.7090
Tuesday 30 December 2014 (30/12/2014)
121.9420
120.8340
121.6770
120.6500
121.1635
Monday 29 December 2014 (29/12/2014)
121.8570
121.9290
122.1190
122.1090
122.1140
Friday 26 December 2014 (26/12/2014)
122.1320
121.9010
122.1300
121.8980
122.0140
Thursday 25 December 2014 (25/12/2014)
122.1760
122.2410
122.1590
122.0900
122.1245
Wednesday 24 December 2014 (24/12/2014)
122.1760
122.2410
122.1590
122.0900
122.1245
Tuesday 23 December 2014 (23/12/2014)
122.0310
122.1810
122.1500
121.9990
122.0745
Monday 22 December 2014 (22/12/2014)
121.5100
122.0250
121.9050
121.8300
121.8675
Friday 19 December 2014 (19/12/2014)
121.2940
121.4570
121.5930
121.4720
121.5325
Thursday 18 December 2014 (18/12/2014)
121.9280
121.2880
121.7470
121.4980
121.6225
Wednesday 17 December 2014 (17/12/2014)
121.2770
121.9360
121.8850
121.3160
121.6005
Tuesday 16 December 2014 (16/12/2014)
122.0240
121.2780
122.2900
121.0930
121.6915
Monday 15 December 2014 (15/12/2014)
123.1370
122.0240
123.1200
122.0410
122.5805
Friday 12 December 2014 (12/12/2014)
122.5990
123.2300
122.8190
122.7280
122.7735
Thursday 11 December 2014 (11/12/2014)
121.9370
122.5900
123.1290
122.4560
122.7925
Wednesday 10 December 2014 (10/12/2014)
123.2370
121.9210
123.1980
121.8440
122.5210
Tuesday 9 December 2014 (09/12/2014)
123.6570
123.2360
123.7820
122.2260
123.0040
Monday 8 December 2014 (08/12/2014)
124.2690
123.6580
123.8070
123.7660
123.7865
Friday 5 December 2014 (05/12/2014)
123.3300
124.1210
123.8320
123.4160
123.6240
Thursday 4 December 2014 (04/12/2014)
122.5520
123.3310
123.6440
122.6010
123.1225
Wednesday 3 December 2014 (03/12/2014)
122.6070
122.5550
122.5620
122.5250
122.5435
Tuesday 2 December 2014 (02/12/2014)
122.7480
122.6330
122.8170
122.6980
122.7575
Monday 1 December 2014 (01/12/2014)
122.9530
122.7440
122.7450
122.6750
122.7100

November

Friday 28 November 2014 (28/11/2014)
122.1080
122.9670
122.8680
122.4240
122.6460
Thursday 27 November 2014 (27/11/2014)
122.4830
122.1060
122.3030
122.2610
122.2820
Wednesday 26 November 2014 (26/11/2014)
122.3880
122.4830
122.2210
122.1950
122.2080
Tuesday 25 November 2014 (25/11/2014)
122.3670
122.3840
122.5050
121.8920
122.1985
Monday 24 November 2014 (24/11/2014)
121.2720
122.3860
122.2030
121.4690
121.8360
Friday 21 November 2014 (21/11/2014)
123.3450
121.5310
122.4820
122.1680
122.3250
Thursday 20 November 2014 (20/11/2014)
123.2740
123.3500
123.5390
123.5380
123.5385
Wednesday 19 November 2014 (19/11/2014)
121.9520
123.2780
123.0960
122.1600
122.6280
Tuesday 18 November 2014 (18/11/2014)
120.9050
121.9430
121.7040
121.4410
121.5725
Monday 17 November 2014 (17/11/2014)
121.4440
120.8960
121.4150
120.6330
121.0240
Friday 14 November 2014 (14/11/2014)
120.1690
121.2420
120.9540
120.5730
120.7635
Thursday 13 November 2014 (13/11/2014)
119.5040
120.1600
120.0270
119.8320
119.9295
Wednesday 12 November 2014 (12/11/2014)
120.0430
119.5050
119.8260
119.4420
119.6340
Tuesday 11 November 2014 (11/11/2014)
118.6450
120.0460
119.9530
118.5780
119.2655
Monday 10 November 2014 (10/11/2014)
118.6520
118.6450
118.6510
118.3750
118.5130
Friday 7 November 2014 (07/11/2014)
118.3860
118.6580
118.5250
118.3400
118.4325
Thursday 6 November 2014 (06/11/2014)
118.9270
118.3790
119.3350
118.7440
119.0395
Wednesday 5 November 2014 (05/11/2014)
118.3490
118.9290
118.9740
118.5660
118.7700
Tuesday 4 November 2014 (04/11/2014)
118.0700
118.3560
118.0780
118.0420
118.0600
Monday 3 November 2014 (03/11/2014)
116.9180
118.0780
118.1070
116.7910
117.4490

October

Friday 31 October 2014 (31/10/2014)
114.2430
116.6740
116.6260
114.2190
115.4225
Thursday 30 October 2014 (30/10/2014)
114.0350
114.2510
114.2020
114.0390
114.1205
Wednesday 29 October 2014 (29/10/2014)
114.1780
114.0460
114.2510
114.1870
114.2190
Tuesday 28 October 2014 (28/10/2014)
113.5450
114.1940
114.0610
113.8120
113.9365
Monday 27 October 2014 (27/10/2014)
113.9010
113.5500
113.6370
113.4470
113.5420
Friday 24 October 2014 (24/10/2014)
113.4740
113.6100
113.5870
113.3230
113.4550
Thursday 23 October 2014 (23/10/2014)
112.3560
113.4850
113.3170
112.6710
112.9940
Wednesday 22 October 2014 (22/10/2014)
112.7390
112.3570
112.7040
112.3960
112.5500
Tuesday 21 October 2014 (21/10/2014)
113.4430
112.7480
113.0760
112.9070
112.9915
Monday 20 October 2014 (20/10/2014)
113.1620
113.4480
113.3450
113.2430
113.2940
Friday 17 October 2014 (17/10/2014)
112.8190
112.9750
112.9050
112.5210
112.7130
Thursday 16 October 2014 (16/10/2014)
112.6670
112.8290
112.7990
112.0520
112.4255
Wednesday 15 October 2014 (15/10/2014)
112.2780
112.6840
112.4730
112.0680
112.2705
Tuesday 14 October 2014 (14/10/2014)
112.6980
112.2610
112.8020
112.0550
112.4285
Monday 13 October 2014 (13/10/2014)
112.4150
112.7110
112.7020
112.4110
112.5565
Friday 10 October 2014 (10/10/2014)
113.0150
112.5080
112.9940
112.7800
112.8870
Thursday 9 October 2014 (09/10/2014)
113.5630
112.9990
113.6230
113.1510
113.3870
Wednesday 8 October 2014 (08/10/2014)
112.9200
113.5670
113.4620
112.9640
113.2130
Tuesday 7 October 2014 (07/10/2014)
113.5210
112.9090
113.2230
112.8460
113.0345
Monday 6 October 2014 (06/10/2014)
113.2350
113.5170
113.3630
113.3040
113.3335
Friday 3 October 2014 (03/10/2014)
113.6490
113.4940
113.7740
113.7470
113.7605
Thursday 2 October 2014 (02/10/2014)
113.9220
113.6510
113.9660
113.3590
113.6625
Wednesday 1 October 2014 (01/10/2014)
114.7840
113.9210
114.6570
113.9020
114.2795

September

Tuesday 30 September 2014 (30/09/2014)
115.1040
114.8190
114.9030
114.6900
114.7965
Monday 29 September 2014 (29/09/2014)
114.8420
115.1050
115.1840
114.9560
115.0700
Friday 26 September 2014 (26/09/2014)
114.8930
114.8910
115.0820
114.8400
114.9610
Thursday 25 September 2014 (25/09/2014)
115.3400
114.8910
115.1000
114.8190
114.9595
Wednesday 24 September 2014 (24/09/2014)
115.8660
115.3390
115.4700
115.4660
115.4680
Tuesday 23 September 2014 (23/09/2014)
115.8150
115.8640
116.0120
115.3950
115.7035
Monday 22 September 2014 (22/09/2014)
115.9580
115.8080
115.8960
115.8530
115.8745
Friday 19 September 2014 (19/09/2014)
116.4430
115.9140
116.9320
116.0060
116.4690
Thursday 18 September 2014 (18/09/2014)
115.1630
116.4440
115.9700
115.5250
115.7475
Wednesday 17 September 2014 (17/09/2014)
114.8730
115.1560
115.1440
114.8400
114.9920
Tuesday 16 September 2014 (16/09/2014)
114.6320
114.8770
114.8950
114.6180
114.7565
Monday 15 September 2014 (15/09/2014)
115.0250
114.6200
114.7090
114.6500
114.6795
Friday 12 September 2014 (12/09/2014)
114.4860
114.9820
114.6710
114.6670
114.6690
Thursday 11 September 2014 (11/09/2014)
114.1060
114.4650
114.4240
113.9790
114.2015
Wednesday 10 September 2014 (10/09/2014)
113.8640
114.0740
114.1930
113.8990
114.0460
Tuesday 9 September 2014 (09/09/2014)
113.3540
113.8510
113.5670
113.5340
113.5505
Monday 8 September 2014 (08/09/2014)
112.6700
113.3490
113.1780
112.8560
113.0170
Friday 5 September 2014 (05/09/2014)
112.9610
112.8420
113.1220
112.8420
112.9820
Thursday 4 September 2014 (04/09/2014)
114.2050
112.9670
113.7400
113.1820
113.4610
Wednesday 3 September 2014 (03/09/2014)
114.3730
114.1980
114.3400
114.1540
114.2470
Tuesday 2 September 2014 (02/09/2014)
113.4850
114.3620
114.3330
113.8740
114.1035
Monday 1 September 2014 (01/09/2014)
113.3350
113.4840
113.4480
113.3430
113.3955

August

Friday 29 August 2014 (29/08/2014)
113.3330
113.3320
113.4590
113.3360
113.3975
Thursday 28 August 2014 (28/08/2014)
113.5620
113.3480
113.4490
113.3330
113.3910
Wednesday 27 August 2014 (27/08/2014)
113.4200
113.5620
113.5520
113.5100
113.5310
Tuesday 26 August 2014 (26/08/2014)
113.6650
113.4210
113.6110
113.5600
113.5855
Monday 25 August 2014 (25/08/2014)
113.5630
113.6820
113.6410
113.5270
113.5840
Friday 22 August 2014 (22/08/2014)
113.9310
113.7250
113.8560
113.6610
113.7585
Thursday 21 August 2014 (21/08/2014)
113.5880
113.9420
113.7800
113.6730
113.7265
Wednesday 20 August 2014 (20/08/2014)
113.2080
113.6000
113.4720
113.1770
113.3245
Tuesday 19 August 2014 (19/08/2014)
113.1390
113.1950
113.2480
113.1050
113.1765
Monday 18 August 2014 (18/08/2014)
113.1930
113.1480
113.3400
113.1790
113.2595
Friday 15 August 2014 (15/08/2014)
113.0140
113.4830
113.2590
113.2000
113.2295
Thursday 14 August 2014 (14/08/2014)
112.8650
113.0160
113.2110
112.9540
113.0825
Wednesday 13 August 2014 (13/08/2014)
112.6740
112.8670
112.9760
112.6410
112.8085
Tuesday 12 August 2014 (12/08/2014)
112.7270
112.6850
112.6790
112.5570
112.6180
Monday 11 August 2014 (11/08/2014)
112.8500
112.7190
112.7570
112.7380
112.7475
Friday 8 August 2014 (08/08/2014)
112.3520
112.7180
112.4920
112.3380
112.4150
Thursday 7 August 2014 (07/08/2014)
112.4930
112.3270
112.6570
112.4950
112.5760
Wednesday 6 August 2014 (06/08/2014)
112.8480
112.5060
112.8130
112.2480
112.5305
Tuesday 5 August 2014 (05/08/2014)
113.1270
112.8610
113.0920
112.9500
113.0210
Monday 4 August 2014 (04/08/2014)
113.2670
113.1310
113.2040
113.1490
113.1765
Friday 1 August 2014 (01/08/2014)
113.1290
113.2920
113.2290
113.2250
113.2270

July

Thursday 31 July 2014 (31/07/2014)
113.1110
113.1210
113.2010
113.1480
113.1745
Wednesday 30 July 2014 (30/07/2014)
112.6020
113.1120
113.1960
112.5970
112.8965
Tuesday 29 July 2014 (29/07/2014)
112.6790
112.5990
112.7050
112.6820
112.6935
Monday 28 July 2014 (28/07/2014)
112.5530
112.6890
112.6090
112.5740
112.5915
Friday 25 July 2014 (25/07/2014)
112.8100
112.5820
112.7210
112.6800
112.7005
Thursday 24 July 2014 (24/07/2014)
112.4990
112.8090
112.7850
112.4120
112.5985
Wednesday 23 July 2014 (23/07/2014)
112.4560
112.4860
112.3650
112.3050
112.3350
Tuesday 22 July 2014 (22/07/2014)
112.9160
112.4410
112.8640
112.6450
112.7545
Monday 21 July 2014 (21/07/2014)
112.8730
112.9200
112.8280
112.8250
112.8265
Friday 18 July 2014 (18/07/2014)
112.7460
112.7770
113.0160
112.8030
112.9095
Thursday 17 July 2014 (17/07/2014)
113.1910
112.7480
113.1590
112.7480
112.9535
Wednesday 16 July 2014 (16/07/2014)
113.5370
113.1880
113.3670
113.2380
113.3025
Tuesday 15 July 2014 (15/07/2014)
113.8550
113.5380
113.8710
113.6070
113.7390
Monday 14 July 2014 (14/07/2014)
113.5720
113.8530
113.9430
113.8120
113.8775
Friday 11 July 2014 (11/07/2014)
113.5950
113.3790
113.5990
113.5260
113.5625
Thursday 10 July 2014 (10/07/2014)
114.0680
113.5850
113.9610
113.4640
113.7125
Wednesday 9 July 2014 (09/07/2014)
113.7300
114.0820
113.9700
113.8650
113.9175
Tuesday 8 July 2014 (08/07/2014)
113.9380
113.7440
113.8290
113.7890
113.8090
Monday 7 July 2014 (07/07/2014)
114.1090
114.0080
114.0480
113.9710
114.0095
Friday 4 July 2014 (04/07/2014)
114.4110
114.1380
114.2060
114.1170
114.1615
Thursday 3 July 2014 (03/07/2014)
114.5130
114.4110
114.5610
114.3840
114.4725
Wednesday 2 July 2014 (02/07/2014)
114.3860
114.5130
114.4940
114.3770
114.4355
Tuesday 1 July 2014 (01/07/2014)
114.2580
114.3950
114.4770
114.2520
114.3645

June

Monday 30 June 2014 (30/06/2014)
113.8400
114.2520
114.1950
113.8660
114.0305
Friday 27 June 2014 (27/06/2014)
113.8510
113.8500
113.8120
113.7840
113.7980
Thursday 26 June 2014 (26/06/2014)
114.1030
113.8450
113.9430
113.8280
113.8855
Wednesday 25 June 2014 (25/06/2014)
114.1100
114.1030
114.0950
114.0570
114.0760
Tuesday 24 June 2014 (24/06/2014)
113.9980
114.0960
114.1300
113.9790
114.0545
Monday 23 June 2014 (23/06/2014)
114.0040
114.0010
113.9090
113.8320
113.8705
Friday 20 June 2014 (20/06/2014)
114.0250
114.0510
114.0580
113.9710
114.0145
Thursday 19 June 2014 (19/06/2014)
113.7910
114.0210
114.0600
114.0120
114.0360
Wednesday 18 June 2014 (18/06/2014)
113.5970
113.7880
113.8120
113.6700
113.7410
Tuesday 17 June 2014 (17/06/2014)
113.4990
113.5790
113.6170
113.5810
113.5990
Monday 16 June 2014 (16/06/2014)
113.3670
113.5180
113.4290
113.2190
113.3240
Friday 13 June 2014 (13/06/2014)
113.1840
113.3640
113.4440
113.2330
113.3385
Thursday 12 June 2014 (12/06/2014)
113.4420
113.2020
113.2560
113.2520
113.2540
Wednesday 11 June 2014 (11/06/2014)
113.8460
113.4260
113.5600
113.5050
113.5325
Tuesday 10 June 2014 (10/06/2014)
114.2920
113.8390
113.9860
113.7550
113.8705
Monday 9 June 2014 (09/06/2014)
114.7150
114.2960
114.6340
114.4250
114.5295
Friday 6 June 2014 (06/06/2014)
114.9190
114.7120
114.7020
114.6670
114.6845
Thursday 5 June 2014 (05/06/2014)
114.5260
114.8990
114.6440
113.8770
114.2605
Wednesday 4 June 2014 (04/06/2014)
114.3700
114.5290
114.5070
114.3390
114.4230
Tuesday 3 June 2014 (03/06/2014)
113.9120
114.3690
114.2370
113.9520
114.0945
Monday 2 June 2014 (02/06/2014)
113.8960
113.9280
113.9830
113.7110
113.8470

May

Friday 30 May 2014 (30/05/2014)
113.3640
113.7520
113.5000
113.3060
113.4030
Thursday 29 May 2014 (29/05/2014)
113.3670
113.3610
113.3290
113.1960
113.2625
Wednesday 28 May 2014 (28/05/2014)
113.7320
113.3570
113.6880
113.2800
113.4840
Tuesday 27 May 2014 (27/05/2014)
113.9570
113.7220
113.8430
113.7660
113.8045
Monday 26 May 2014 (26/05/2014)
113.8560
113.9390
113.8670
113.7590
113.8130
Friday 23 May 2014 (23/05/2014)
113.7850
113.8160
113.7310
113.6510
113.6910
Thursday 22 May 2014 (22/05/2014)
113.6170
113.7800
113.7250
113.6990
113.7120
Wednesday 21 May 2014 (21/05/2014)
113.5990
113.4810
113.4280
113.3140
113.3710
Tuesday 20 May 2014 (20/05/2014)
113.7670
113.5960
113.6400
113.5180
113.5790
Monday 19 May 2014 (19/05/2014)
113.9030
113.7590
113.8730
113.5150
113.6940
Friday 16 May 2014 (16/05/2014)
113.9930
113.7090
113.9050
113.8920
113.8985
Thursday 15 May 2014 (15/05/2014)
114.5150
114.0170
114.1340
113.9380
114.0360
Wednesday 14 May 2014 (14/05/2014)
114.8850
114.5110
114.8540
114.4590
114.6565
Tuesday 13 May 2014 (13/05/2014)
115.0020
114.8780
115.1980
115.0890
115.1435
Monday 12 May 2014 (12/05/2014)
114.9890
115.0290
115.0610
114.9350
114.9980
Friday 9 May 2014 (09/05/2014)
115.4910
114.8670
115.2900
114.9540
115.1220
Thursday 8 May 2014 (08/05/2014)
116.2900
115.5010
116.3960
115.8860
116.1410
Wednesday 7 May 2014 (07/05/2014)
116.3100
116.3030
116.3990
116.1130
116.2560
Tuesday 6 May 2014 (06/05/2014)
116.3810
116.3070
116.4610
116.3780
116.4195
Monday 5 May 2014 (05/05/2014)
116.5460
116.3730
116.4640
116.1920
116.3280
Friday 2 May 2014 (02/05/2014)
116.3920
116.4030
116.5670
116.4340
116.5005
Thursday 1 May 2014 (01/05/2014)
116.0940
116.3800
116.3040
116.2540
116.2790

April

Wednesday 30 April 2014 (30/04/2014)
116.1710
116.1340
116.1250
116.0680
116.0965
Tuesday 29 April 2014 (29/04/2014)
116.4460
116.1900
116.6110
116.1580
116.3845
Monday 28 April 2014 (28/04/2014)
116.0220
116.4410
116.2890
115.9130
116.1010
Friday 25 April 2014 (25/04/2014)
116.0570
115.9290
116.1720
115.8810
116.0265
Thursday 24 April 2014 (24/04/2014)
116.0660
116.0570
115.9420
115.8710
115.9065
Wednesday 23 April 2014 (23/04/2014)
115.9510
116.0840
116.0290
115.8720
115.9505
Tuesday 22 April 2014 (22/04/2014)
115.9410
115.9510
115.9110
115.8010
115.8560
Monday 21 April 2014 (21/04/2014)
116.0300
115.9310
116.0190
116.0160
116.0175
Friday 18 April 2014 (18/04/2014)
115.9370
115.9340
116.1690
116.0220
116.0955
Thursday 17 April 2014 (17/04/2014)
115.9370
115.9340
116.1690
116.0220
116.0955
Wednesday 16 April 2014 (16/04/2014)
115.8070
115.9360
116.0900
115.7490
115.9195
Tuesday 15 April 2014 (15/04/2014)
115.8030
115.8030
115.7170
115.4960
115.6065
Monday 14 April 2014 (14/04/2014)
115.7620
115.7740
115.8460
115.6710
115.7585
Friday 11 April 2014 (11/04/2014)
115.8570
116.0310
116.1840
115.8340
116.0090
Thursday 10 April 2014 (10/04/2014)
115.9550
115.8470
116.0660
115.7780
115.9220
Wednesday 9 April 2014 (09/04/2014)
115.2490
115.9530
115.6720
115.5980
115.6350
Tuesday 8 April 2014 (08/04/2014)
116.1260
115.2640
115.7860
115.3670
115.5765
Monday 7 April 2014 (07/04/2014)
115.5760
116.1150
115.9880
115.8450
115.9165
Friday 4 April 2014 (04/04/2014)
116.6420
115.8260
116.3350
115.7620
116.0485
Thursday 3 April 2014 (03/04/2014)
117.1730
116.6550
117.2430
116.9820
117.1125
Wednesday 2 April 2014 (02/04/2014)
117.3170
117.1690
117.4670
117.2440
117.3555
Tuesday 1 April 2014 (01/04/2014)
116.7010
117.3290
117.1520
116.9760
117.0640

March

Monday 31 March 2014 (31/03/2014)
116.2030
116.6960
116.4650
116.3670
116.4160
Friday 28 March 2014 (28/03/2014)
115.2460
115.9510
115.8270
115.2200
115.5235
Thursday 27 March 2014 (27/03/2014)
115.2850
115.2540
115.4840
115.0280
115.2560
Wednesday 26 March 2014 (26/03/2014)
115.8590
115.3030
115.8140
115.6100
115.7120
Tuesday 25 March 2014 (25/03/2014)
116.0900
115.8560
115.9810
115.5890
115.7850
Monday 24 March 2014 (24/03/2014)
115.8010
116.0850
115.8900
115.8450
115.8675
Friday 21 March 2014 (21/03/2014)
115.8560
115.8690
115.9060
115.5910
115.7485
Thursday 20 March 2014 (20/03/2014)
116.1910
115.8520
115.8590
115.8560
115.8575
Wednesday 19 March 2014 (19/03/2014)
116.1810
116.1950
116.2910
116.0980
116.1945
Tuesday 18 March 2014 (18/03/2014)
116.5520
116.1850
116.6840
115.8960
116.2900
Monday 17 March 2014 (17/03/2014)
115.9880
116.5460
116.5030
116.1540
116.3285
Friday 14 March 2014 (14/03/2014)
116.4630
116.1930
116.3560
116.0830
116.2195
Thursday 13 March 2014 (13/03/2014)
117.5840
116.4580
117.8150
116.4340
117.1245
Wednesday 12 March 2014 (12/03/2014)
117.3130
117.5760
117.3170
117.2390
117.2780
Tuesday 11 March 2014 (11/03/2014)
117.6620
117.3050
117.5410
117.2540
117.3975
Monday 10 March 2014 (10/03/2014)
117.4100
117.6530
117.6830
117.5390
117.6110
Friday 7 March 2014 (07/03/2014)
117.0700
117.6500
117.6750
117.3190
117.4970
Thursday 6 March 2014 (06/03/2014)
115.2870
117.0620
116.2590
116.0760
116.1675
Wednesday 5 March 2014 (05/03/2014)
115.1860
115.3090
115.3350
115.1600
115.2475
Tuesday 4 March 2014 (04/03/2014)
114.8860
115.1870
115.2310
114.8670
115.0490
Monday 3 March 2014 (03/03/2014)
115.2430
114.8730
115.3060
114.8880
115.0970

February

Friday 28 February 2014 (28/02/2014)
114.9940
115.6720
115.2640
115.2580
115.2610
Thursday 27 February 2014 (27/02/2014)
114.9340
114.9790
115.0420
114.1970
114.6195
Wednesday 26 February 2014 (26/02/2014)
115.2690
114.9150
115.0570
114.9640
115.0105
Tuesday 25 February 2014 (25/02/2014)
115.3290
115.2830
115.3990
115.1000
115.2495
Monday 24 February 2014 (24/02/2014)
115.4120
115.3140
115.4100
115.3080
115.3590
Friday 21 February 2014 (21/02/2014)
114.9700
115.4540
115.6000
115.3510
115.4755
Thursday 20 February 2014 (20/02/2014)
115.1440
114.9750
114.9230
114.5800
114.7515
Wednesday 19 February 2014 (19/02/2014)
115.2440
115.1280
115.1330
114.7480
114.9405
Tuesday 18 February 2014 (18/02/2014)
114.3540
115.2730
115.0830
114.9390
115.0110
Monday 17 February 2014 (17/02/2014)
114.0420
114.3280
114.2330
114.1600
114.1965
Friday 14 February 2014 (14/02/2014)
114.3550
114.0500
114.1180
113.8840
114.0010
Thursday 13 February 2014 (13/02/2014)
113.8310
114.3660
113.9720
113.8900
113.9310
Wednesday 12 February 2014 (12/02/2014)
114.2570
113.8410
114.1120
113.7920
113.9520
Tuesday 11 February 2014 (11/02/2014)
114.0400
114.2460
114.3400
114.1470
114.2435
Monday 10 February 2014 (10/02/2014)
113.9650
114.0230
114.0880
113.8560
113.9720
Friday 7 February 2014 (07/02/2014)
113.2980
114.0240
113.7170
113.2250
113.4710
Thursday 6 February 2014 (06/02/2014)
112.2790
113.3210
113.0100
112.8420
112.9260
Wednesday 5 February 2014 (05/02/2014)
112.4680
112.2590
112.3780
111.9070
112.1425
Tuesday 4 February 2014 (04/02/2014)
112.0780
112.4780
112.3130
111.8830
112.0980
Monday 3 February 2014 (03/02/2014)
112.4920
112.0850
112.7720
111.9340
112.3530

January

Friday 31 January 2014 (31/01/2014)
113.7840
112.6520
113.6950
112.9780
113.3365
Thursday 30 January 2014 (30/01/2014)
114.3550
113.7850
113.8360
113.7270
113.7815
Wednesday 29 January 2014 (29/01/2014)
114.7300
114.3620
114.8750
113.9810
114.4280
Tuesday 28 January 2014 (28/01/2014)
114.4270
114.7280
114.7370
114.4330
114.5850
Monday 27 January 2014 (27/01/2014)
114.3870
114.4270
114.5900
113.9580
114.2740
Friday 24 January 2014 (24/01/2014)
115.0300
114.3720
115.0920
114.3320
114.7120
Thursday 23 January 2014 (23/01/2014)
114.6800
115.0830
114.9000
114.8280
114.8640
Wednesday 22 January 2014 (22/01/2014)
114.5990
114.6540
114.6500
114.3420
114.4960
Tuesday 21 January 2014 (21/01/2014)
114.3860
114.6090
114.6500
114.4480
114.5490
Monday 20 January 2014 (20/01/2014)
114.3950
114.4840
114.4350
114.0840
114.2595
Friday 17 January 2014 (17/01/2014)
115.3260
114.5900
115.1860
114.7550
114.9705
Thursday 16 January 2014 (16/01/2014)
115.0910
115.3360
115.4110
115.1240
115.2675
Wednesday 15 January 2014 (15/01/2014)
115.4830
115.0620
115.0510
114.9700
115.0105
Tuesday 14 January 2014 (14/01/2014)
114.5660
115.4710
115.4470
114.5700
115.0085
Monday 13 January 2014 (13/01/2014)
115.2990
114.5650
115.2990
114.3180
114.8085
Friday 10 January 2014 (10/01/2014)
115.5800
115.4120
115.7450
115.3390
115.5420
Thursday 9 January 2014 (09/01/2014)
115.0670
115.5910
115.3340
115.2200
115.2770
Wednesday 8 January 2014 (08/01/2014)
115.0580
115.0630
115.2600
115.1610
115.2105
Tuesday 7 January 2014 (07/01/2014)
115.3040
115.0500
115.2730
115.0780
115.1755
Monday 6 January 2014 (06/01/2014)
115.8280
115.2930
115.8350
115.3460
115.5905
Friday 3 January 2014 (03/01/2014)
116.5490
115.8610
116.0250
115.7510
115.8880
Thursday 2 January 2014 (02/01/2014)
117.9000
116.5560
117.5360
116.3600
116.9480
Wednesday 1 January 2014 (01/01/2014)
118.4670
117.8960
118.1790
118.0250
118.1020